39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 3 | 20240926 | 200100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 4 | 20240926 | 200000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 5 | 20240926 | 195900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 6 | 20240926 | 195800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 7 | 20240926 | 195700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 8 | 20240926 | 195600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 9 | 20240926 | 195500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 10 | 20240926 | 195400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 11 | 20240926 | 195300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 12 | 20240926 | 195200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 13 | 20240926 | 195100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 14 | 20240926 | 195000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 15 | 20240926 | 194900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 16 | 20240926 | 194800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 17 | 20240926 | 194700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 18 | 20240926 | 194600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 19 | 20240926 | 194500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 20 | 20240926 | 194400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 21 | 20240926 | 194300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 22 | 20240926 | 194200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 23 | 20240926 | 194100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 24 | 20240926 | 194000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 25 | 20240926 | 193900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 26 | 20240926 | 193800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 27 | 20240926 | 193700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 28 | 20240926 | 193600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 29 | 20240926 | 193500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 30 | 20240926 | 193400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 31 | 20240926 | 193300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 32 | 20240926 | 193200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 33 | 20240926 | 193100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 34 | 20240926 | 193000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 35 | 20240926 | 192900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 36 | 20240926 | 192800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 37 | 20240926 | 192700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 38 | 20240926 | 192600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 39 | 20240926 | 192500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 40 | 20240926 | 192400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 41 | 20240926 | 192300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 42 | 20240926 | 192200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 43 | 20240926 | 192100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 44 | 20240926 | 192000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 45 | 20240926 | 191900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 46 | 20240926 | 191800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 47 | 20240926 | 191700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 48 | 20240926 | 191600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 49 | 20240926 | 191500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 50 | 20240926 | 191400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 51 | 20240926 | 191300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 52 | 20240926 | 191200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 53 | 20240926 | 191100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 54 | 20240926 | 191000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 55 | 20240926 | 190900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 56 | 20240926 | 190800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 57 | 20240926 | 190700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 58 | 20240926 | 190600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 59 | 20240926 | 190500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 60 | 20240926 | 190400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 61 | 20240926 | 190300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 62 | 20240926 | 190200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 63 | 20240926 | 190100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 64 | 20240926 | 190000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 65 | 20240926 | 185900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 66 | 20240926 | 185800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 67 | 20240926 | 185700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 68 | 20240926 | 185600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 69 | 20240926 | 185500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 70 | 20240926 | 185400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 71 | 20240926 | 185300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 72 | 20240926 | 185200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 73 | 20240926 | 185100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 74 | 20240926 | 185000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 75 | 20240926 | 184900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 76 | 20240926 | 184800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 77 | 20240926 | 184700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 78 | 20240926 | 184600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 79 | 20240926 | 184500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 80 | 20240926 | 184400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 81 | 20240926 | 184300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 82 | 20240926 | 184200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 83 | 20240926 | 184100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 84 | 20240926 | 184000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 85 | 20240926 | 183900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 86 | 20240926 | 183800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 87 | 20240926 | 183700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 88 | 20240926 | 183600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 89 | 20240926 | 183500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 90 | 20240926 | 183400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 91 | 20240926 | 183300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 92 | 20240926 | 183200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 93 | 20240926 | 183100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 94 | 20240926 | 183000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 95 | 20240926 | 182900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 96 | 20240926 | 182800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 97 | 20240926 | 182700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 98 | 20240926 | 182600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 99 | 20240926 | 182500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 100 | 20240926 | 182400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 101 | 20240926 | 182300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 102 | 20240926 | 182200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 103 | 20240926 | 182100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 104 | 20240926 | 182000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 105 | 20240926 | 181900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 106 | 20240926 | 181800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 107 | 20240926 | 181700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 108 | 20240926 | 181600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 109 | 20240926 | 181500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 110 | 20240926 | 181400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 111 | 20240926 | 181300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 112 | 20240926 | 181200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 113 | 20240926 | 181100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 114 | 20240926 | 181000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 115 | 20240926 | 180900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 116 | 20240926 | 180800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 117 | 20240926 | 180700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 118 | 20240926 | 180600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 119 | 20240926 | 180500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 120 | 20240926 | 180400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 121 | 20240926 | 180300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 122 | 20240926 | 180200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 123 | 20240926 | 180100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 124 | 20240926 | 180000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 125 | 20240926 | 175900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 126 | 20240926 | 175800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 127 | 20240926 | 175700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 128 | 20240926 | 175600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 129 | 20240926 | 175500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 130 | 20240926 | 175400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 131 | 20240926 | 175300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 132 | 20240926 | 175200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 133 | 20240926 | 175100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 134 | 20240926 | 175000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 135 | 20240926 | 174900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 136 | 20240926 | 174800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 137 | 20240926 | 174700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 138 | 20240926 | 174600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 139 | 20240926 | 174500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 140 | 20240926 | 174400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 141 | 20240926 | 174300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 142 | 20240926 | 174200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 143 | 20240926 | 174100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 144 | 20240926 | 174000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 145 | 20240926 | 173900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 146 | 20240926 | 173800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 147 | 20240926 | 173700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 148 | 20240926 | 173600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 149 | 20240926 | 173500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 150 | 20240926 | 173400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 151 | 20240926 | 173300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 152 | 20240926 | 173200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 153 | 20240926 | 173100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 154 | 20240926 | 173000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 155 | 20240926 | 172900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 156 | 20240926 | 172800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 157 | 20240926 | 172700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 158 | 20240926 | 172600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 159 | 20240926 | 172500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 160 | 20240926 | 172400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 161 | 20240926 | 172300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 162 | 20240926 | 172200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 163 | 20240926 | 172100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 164 | 20240926 | 172000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 165 | 20240926 | 171900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 166 | 20240926 | 171800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 167 | 20240926 | 171700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 168 | 20240926 | 171600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 169 | 20240926 | 171500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 170 | 20240926 | 171400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 171 | 20240926 | 171300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 172 | 20240926 | 171200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 173 | 20240926 | 171100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 174 | 20240926 | 171000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 175 | 20240926 | 170900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 176 | 20240926 | 170800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 177 | 20240926 | 170700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 178 | 20240926 | 170600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 179 | 20240926 | 170500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 180 | 20240926 | 170400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 181 | 20240926 | 170300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 182 | 20240926 | 170200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 183 | 20240926 | 170100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 184 | 20240926 | 170000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 185 | 20240926 | 165900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 186 | 20240926 | 165800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 187 | 20240926 | 165700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 188 | 20240926 | 165600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 189 | 20240926 | 165500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 190 | 20240926 | 165400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 191 | 20240926 | 165300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 192 | 20240926 | 165200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 193 | 20240926 | 165100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 194 | 20240926 | 165000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 195 | 20240926 | 164900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 196 | 20240926 | 164800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 197 | 20240926 | 164700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 198 | 20240926 | 164600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 199 | 20240926 | 164500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 200 | 20240926 | 164400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 201 | 20240926 | 164300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 202 | 20240926 | 164200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 203 | 20240926 | 164100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 204 | 20240926 | 164000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 205 | 20240926 | 163900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 206 | 20240926 | 163800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 207 | 20240926 | 163700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 208 | 20240926 | 163600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 209 | 20240926 | 163500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 210 | 20240926 | 163400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 211 | 20240926 | 163300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 212 | 20240926 | 163200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 213 | 20240926 | 163100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 214 | 20240926 | 163000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 215 | 20240926 | 162900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 216 | 20240926 | 162800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 217 | 20240926 | 162700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 218 | 20240926 | 162600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 219 | 20240926 | 162500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 220 | 20240926 | 162400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 221 | 20240926 | 162300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 222 | 20240926 | 162200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 223 | 20240926 | 162100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 224 | 20240926 | 162000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 225 | 20240926 | 161900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 226 | 20240926 | 161800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 227 | 20240926 | 161700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 228 | 20240926 | 161600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 229 | 20240926 | 161500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 230 | 20240926 | 161400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 231 | 20240926 | 161300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 232 | 20240926 | 161200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 233 | 20240926 | 161100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 234 | 20240926 | 161000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 235 | 20240926 | 160900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 236 | 20240926 | 160800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 237 | 20240926 | 160700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 238 | 20240926 | 160600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 239 | 20240926 | 160500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 240 | 20240926 | 160400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 241 | 20240926 | 160300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 242 | 20240926 | 160200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 243 | 20240926 | 160100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 244 | 20240926 | 160000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 245 | 20240926 | 155900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 246 | 20240926 | 155800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 247 | 20240926 | 155700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 248 | 20240926 | 155600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 249 | 20240926 | 155500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 250 | 20240926 | 155400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 251 | 20240926 | 155300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 252 | 20240926 | 155200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 253 | 20240926 | 155100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 254 | 20240926 | 155000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 255 | 20240926 | 154900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 256 | 20240926 | 154800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 257 | 20240926 | 154700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 258 | 20240926 | 154600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 259 | 20240926 | 154500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 260 | 20240926 | 154400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 261 | 20240926 | 154300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 262 | 20240926 | 154200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 263 | 20240926 | 154100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 264 | 20240926 | 154000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 265 | 20240926 | 153900 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 266 | 20240926 | 153800 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 267 | 20240926 | 153700 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 268 | 20240926 | 153600 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 269 | 20240926 | 153500 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 270 | 20240926 | 153400 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 271 | 20240926 | 153300 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 272 | 20240926 | 153200 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 273 | 20240926 | 153100 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 0 |
| 274 | 20240926 | 153000 | 56015823000 | 146800 | 146800 | 146800 | 146800 | 13524 |
| 275 | 20240926 | 152900 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 276 | 20240926 | 152800 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 277 | 20240926 | 152700 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 278 | 20240926 | 152600 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 279 | 20240926 | 152500 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 280 | 20240926 | 152400 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 281 | 20240926 | 152300 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 282 | 20240926 | 152200 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 283 | 20240926 | 152100 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 284 | 20240926 | 152000 | 54030499800 | 146400 | 146400 | 146400 | 146400 | 0 |
| 285 | 20240926 | 151900 | 54030499800 | 146400 | 146500 | 146600 | 146400 | 1512 |
| 286 | 20240926 | 151800 | 53809039400 | 146400 | 146500 | 146800 | 146400 | 1774 |
| 287 | 20240926 | 151700 | 53549226200 | 146500 | 146500 | 146700 | 146400 | 2485 |
| 288 | 20240926 | 151600 | 53185132700 | 146500 | 146400 | 146700 | 146400 | 1248 |
| 289 | 20240926 | 151500 | 53002148800 | 146400 | 146400 | 146600 | 146400 | 1520 |
| 290 | 20240926 | 151400 | 52779464500 | 146400 | 146500 | 146500 | 146400 | 700 |
| 291 | 20240926 | 151300 | 52676931000 | 146500 | 146500 | 146600 | 146500 | 525 |
| 292 | 20240926 | 151200 | 52600016100 | 146500 | 146500 | 146600 | 146500 | 448 |
| 293 | 20240926 | 151100 | 52534380100 | 146600 | 146500 | 146600 | 146500 | 495 |
| 294 | 20240926 | 151000 | 52461849700 | 146500 | 146500 | 146600 | 146500 | 524 |
| 295 | 20240926 | 150900 | 52385064300 | 146500 | 146400 | 146700 | 146400 | 851 |
| 296 | 20240926 | 150800 | 52260399500 | 146400 | 146400 | 146600 | 146400 | 685 |
| 297 | 20240926 | 150700 | 52160075400 | 146400 | 146300 | 146500 | 146300 | 419 |
| 298 | 20240926 | 150600 | 52098739200 | 146300 | 146400 | 146500 | 146300 | 691 |
| 299 | 20240926 | 150500 | 51997583200 | 146400 | 146200 | 146600 | 146200 | 3459 |
| 300 | 20240926 | 150400 | 51491142400 | 146200 | 146200 | 146300 | 146100 | 376 |
| 301 | 20240926 | 150300 | 51436168600 | 146200 | 146200 | 146300 | 146200 | 834 |
| 302 | 20240926 | 150200 | 51314233300 | 146200 | 146300 | 146400 | 146200 | 1095 |
| 303 | 20240926 | 150100 | 51154062300 | 146300 | 146200 | 146400 | 146200 | 705 |
| 304 | 20240926 | 150000 | 51050951100 | 146200 | 146200 | 146300 | 146200 | 1073 |
| 305 | 20240926 | 145900 | 50894077000 | 146200 | 146200 | 146400 | 146200 | 707 |
| 306 | 20240926 | 145800 | 50790672300 | 146200 | 146200 | 146300 | 146200 | 627 |
| 307 | 20240926 | 145700 | 50698975700 | 146300 | 146300 | 146400 | 146200 | 933 |
| 308 | 20240926 | 145600 | 50562523300 | 146300 | 146300 | 146400 | 146300 | 743 |
| 309 | 20240926 | 145500 | 50453794500 | 146300 | 146300 | 146500 | 146300 | 879 |
| 310 | 20240926 | 145400 | 50325173200 | 146300 | 146300 | 146400 | 146300 | 446 |
| 311 | 20240926 | 145300 | 50259909000 | 146300 | 146400 | 146500 | 146300 | 739 |
| 312 | 20240926 | 145200 | 50151752500 | 146400 | 146300 | 146500 | 146300 | 1044 |
| 313 | 20240926 | 145100 | 49998924100 | 146400 | 146300 | 146400 | 146300 | 637 |
| 314 | 20240926 | 145000 | 49905708500 | 146300 | 146300 | 146400 | 146300 | 781 |
| 315 | 20240926 | 144900 | 49791423800 | 146300 | 146300 | 146500 | 146300 | 441 |
| 316 | 20240926 | 144800 | 49726889800 | 146400 | 146300 | 146500 | 146300 | 1044 |
| 317 | 20240926 | 144700 | 49574120100 | 146300 | 146300 | 146500 | 146300 | 1133 |
| 318 | 20240926 | 144600 | 49408287900 | 146400 | 146400 | 146500 | 146300 | 630 |
| 319 | 20240926 | 144500 | 49316091900 | 146400 | 146400 | 146600 | 146400 | 1859 |
| 320 | 20240926 | 144400 | 49043902400 | 146400 | 146400 | 146600 | 146400 | 644 |
| 321 | 20240926 | 144300 | 48949601200 | 146500 | 146400 | 146600 | 146400 | 1090 |
| 322 | 20240926 | 144200 | 48789952600 | 146400 | 146200 | 146500 | 146100 | 1879 |
| 323 | 20240926 | 144100 | 48515153900 | 146200 | 146200 | 146300 | 146100 | 863 |
| 324 | 20240926 | 144000 | 48388979300 | 146200 | 146200 | 146400 | 146000 | 3370 |
| 325 | 20240926 | 143900 | 47896524400 | 146300 | 146200 | 146300 | 146100 | 1775 |
| 326 | 20240926 | 143800 | 47637054400 | 146300 | 146200 | 146500 | 146200 | 354 |
| 327 | 20240926 | 143700 | 47585279300 | 146200 | 146200 | 146400 | 146200 | 529 |
| 328 | 20240926 | 143600 | 47507901800 | 146200 | 146300 | 146400 | 146200 | 663 |
| 329 | 20240926 | 143500 | 47410912600 | 146300 | 146200 | 146500 | 146200 | 1466 |
| 330 | 20240926 | 143400 | 47196331100 | 146200 | 146200 | 146300 | 146100 | 947 |
| 331 | 20240926 | 143300 | 47057894500 | 146200 | 146200 | 146300 | 146200 | 448 |
| 332 | 20240926 | 143200 | 46992385300 | 146200 | 146300 | 146300 | 146200 | 621 |
| 333 | 20240926 | 143100 | 46901569300 | 146300 | 146400 | 146500 | 146300 | 690 |
| 334 | 20240926 | 143000 | 46800581600 | 146400 | 146400 | 146500 | 146400 | 383 |
| 335 | 20240926 | 142900 | 46744509300 | 146400 | 146400 | 146500 | 146300 | 666 |
| 336 | 20240926 | 142800 | 46647004400 | 146300 | 146200 | 146400 | 146200 | 473 |
| 337 | 20240926 | 142700 | 46577818200 | 146200 | 146300 | 146500 | 146200 | 779 |
| 338 | 20240926 | 142600 | 46463843100 | 146300 | 146300 | 146400 | 146200 | 1112 |
| 339 | 20240926 | 142500 | 46301177100 | 146300 | 146300 | 146500 | 146300 | 705 |
| 340 | 20240926 | 142400 | 46197981700 | 146300 | 146300 | 146500 | 146300 | 552 |
| 341 | 20240926 | 142300 | 46117190500 | 146400 | 146400 | 146500 | 146300 | 460 |
| 342 | 20240926 | 142200 | 46049857900 | 146400 | 146400 | 146600 | 146400 | 436 |
| 343 | 20240926 | 142100 | 45986008400 | 146400 | 146400 | 146600 | 146400 | 417 |
| 344 | 20240926 | 142000 | 45924947900 | 146400 | 146200 | 146500 | 146200 | 330 |
| 345 | 20240926 | 141900 | 45876674100 | 146300 | 146100 | 146600 | 146100 | 714 |
| 346 | 20240926 | 141800 | 45772240700 | 146100 | 146100 | 146300 | 146100 | 362 |
| 347 | 20240926 | 141700 | 45719333700 | 146100 | 146100 | 146200 | 146100 | 482 |
| 348 | 20240926 | 141600 | 45648894600 | 146200 | 146200 | 146300 | 146100 | 566 |
| 349 | 20240926 | 141500 | 45566173000 | 146200 | 146200 | 146500 | 146200 | 1168 |
| 350 | 20240926 | 141400 | 45395372500 | 146200 | 146300 | 146500 | 146200 | 1517 |
| 351 | 20240926 | 141300 | 45173495900 | 146300 | 146300 | 146400 | 146300 | 908 |
| 352 | 20240926 | 141200 | 45040608400 | 146300 | 146200 | 146500 | 146200 | 884 |
| 353 | 20240926 | 141100 | 44911268900 | 146200 | 146200 | 146400 | 146200 | 544 |
| 354 | 20240926 | 141000 | 44831703800 | 146200 | 146300 | 146400 | 146200 | 869 |
| 355 | 20240926 | 140900 | 44704579100 | 146300 | 146300 | 146400 | 146300 | 389 |
| 356 | 20240926 | 140800 | 44647656300 | 146300 | 146300 | 146500 | 146300 | 1810 |
| 357 | 20240926 | 140700 | 44382815600 | 146300 | 146300 | 146400 | 146300 | 445 |
| 358 | 20240926 | 140600 | 44317695200 | 146300 | 146300 | 146400 | 146300 | 523 |
| 359 | 20240926 | 140500 | 44241152600 | 146300 | 146300 | 146400 | 146300 | 439 |
| 360 | 20240926 | 140400 | 44176910300 | 146300 | 146400 | 146500 | 146300 | 529 |
| 361 | 20240926 | 140300 | 44099466400 | 146400 | 146400 | 146600 | 146400 | 973 |
| 362 | 20240926 | 140200 | 43956987500 | 146400 | 146400 | 146600 | 146400 | 550 |
| 363 | 20240926 | 140100 | 43876423200 | 146500 | 146600 | 146800 | 146400 | 1776 |
| 364 | 20240926 | 140000 | 43616055300 | 146700 | 146500 | 146800 | 146500 | 688 |
| 365 | 20240926 | 135900 | 43515204200 | 146500 | 146600 | 146700 | 146500 | 492 |
| 366 | 20240926 | 135800 | 43443094600 | 146600 | 146400 | 146700 | 146400 | 512 |
| 367 | 20240926 | 135700 | 43368050000 | 146300 | 146300 | 146700 | 146300 | 630 |
| 368 | 20240926 | 135600 | 43275809900 | 146400 | 146300 | 146400 | 146300 | 751 |
| 369 | 20240926 | 135500 | 43165935400 | 146300 | 146300 | 146400 | 146300 | 257 |
| 370 | 20240926 | 135400 | 43128330100 | 146300 | 146300 | 146400 | 146300 | 530 |
| 371 | 20240926 | 135300 | 43050781900 | 146300 | 146300 | 146600 | 146300 | 1925 |
| 372 | 20240926 | 135200 | 42769100600 | 146300 | 146500 | 146500 | 146300 | 907 |
| 373 | 20240926 | 135100 | 42636313800 | 146600 | 146500 | 146700 | 146400 | 907 |
| 374 | 20240926 | 135000 | 42503443200 | 146400 | 146300 | 146600 | 146300 | 714 |
| 375 | 20240926 | 134900 | 42398906000 | 146300 | 146300 | 146400 | 146200 | 448 |
| 376 | 20240926 | 134800 | 42333381800 | 146300 | 146300 | 146400 | 146200 | 366 |
| 377 | 20240926 | 134700 | 42279840800 | 146300 | 146200 | 146400 | 146200 | 632 |
| 378 | 20240926 | 134600 | 42187418800 | 146400 | 146300 | 146400 | 146200 | 378 |
| 379 | 20240926 | 134500 | 42132137800 | 146300 | 146200 | 146300 | 146200 | 399 |
| 380 | 20240926 | 134400 | 42073795000 | 146200 | 146200 | 146300 | 146200 | 469 |
| 381 | 20240926 | 134300 | 42005204400 | 146300 | 146200 | 146300 | 146200 | 332 |
| 382 | 20240926 | 134200 | 41956657500 | 146200 | 146100 | 146300 | 146100 | 928 |
| 383 | 20240926 | 134100 | 41821030500 | 146100 | 146100 | 146200 | 146100 | 296 |
| 384 | 20240926 | 134000 | 41777776700 | 146200 | 146200 | 146300 | 146200 | 680 |
| 385 | 20240926 | 133900 | 41678358600 | 146200 | 146200 | 146300 | 146200 | 328 |
| 386 | 20240926 | 133800 | 41630400000 | 146200 | 146200 | 146300 | 146200 | 535 |
| 387 | 20240926 | 133700 | 41552181900 | 146200 | 146200 | 146300 | 146200 | 239 |
| 388 | 20240926 | 133600 | 41517237700 | 146200 | 146200 | 146300 | 146200 | 331 |
| 389 | 20240926 | 133500 | 41468839200 | 146200 | 146200 | 146300 | 146200 | 188 |
| 390 | 20240926 | 133400 | 41441350700 | 146200 | 146200 | 146300 | 146200 | 232 |
| 391 | 20240926 | 133300 | 41407428900 | 146200 | 146300 | 146400 | 146200 | 541 |
| 392 | 20240926 | 133200 | 41328281000 | 146300 | 146300 | 146400 | 146300 | 143 |
| 393 | 20240926 | 133100 | 41307358200 | 146300 | 146200 | 146400 | 146200 | 688 |
| 394 | 20240926 | 133000 | 41206717600 | 146200 | 146100 | 146200 | 146100 | 211 |
| 395 | 20240926 | 132900 | 41175888200 | 146100 | 146000 | 146300 | 146000 | 329 |
| 396 | 20240926 | 132800 | 41127810600 | 146000 | 146000 | 146100 | 146000 | 346 |
| 397 | 20240926 | 132700 | 41077283100 | 146000 | 146000 | 146100 | 146000 | 220 |
| 398 | 20240926 | 132600 | 41045154600 | 146100 | 146000 | 146100 | 146000 | 450 |
| 399 | 20240926 | 132500 | 40979444300 | 146000 | 146100 | 146300 | 146000 | 736 |
| 400 | 20240926 | 132400 | 40871959100 | 146000 | 146100 | 146100 | 146000 | 689 |
| 401 | 20240926 | 132300 | 40771348000 | 146000 | 146100 | 146400 | 146000 | 1706 |
| 402 | 20240926 | 132200 | 40522154900 | 146100 | 146200 | 146200 | 146100 | 1538 |
| 403 | 20240926 | 132100 | 40297409700 | 146300 | 146200 | 146400 | 146200 | 915 |
| 404 | 20240926 | 132000 | 40163572000 | 146200 | 146200 | 146300 | 146200 | 264 |
| 405 | 20240926 | 131900 | 40124971500 | 146200 | 146100 | 146300 | 146100 | 580 |
| 406 | 20240926 | 131800 | 40040194700 | 146100 | 146100 | 146200 | 146100 | 399 |
| 407 | 20240926 | 131700 | 39981898200 | 146100 | 146100 | 146200 | 146100 | 339 |
| 408 | 20240926 | 131600 | 39932365300 | 146100 | 146100 | 146200 | 146100 | 237 |
| 409 | 20240926 | 131500 | 39897738800 | 146200 | 146100 | 146200 | 146100 | 633 |
| 410 | 20240926 | 131400 | 39805253500 | 146100 | 146100 | 146200 | 146100 | 151 |
| 411 | 20240926 | 131300 | 39783191200 | 146100 | 146100 | 146300 | 146100 | 1222 |
| 412 | 20240926 | 131200 | 39604643400 | 146200 | 146200 | 146300 | 146100 | 339 |
| 413 | 20240926 | 131100 | 39555105900 | 146200 | 146200 | 146300 | 146200 | 747 |
| 414 | 20240926 | 131000 | 39445888400 | 146200 | 146200 | 146300 | 146200 | 501 |
| 415 | 20240926 | 130900 | 39372641000 | 146200 | 146200 | 146300 | 146200 | 302 |
| 416 | 20240926 | 130800 | 39328486600 | 146200 | 146300 | 146400 | 146200 | 202 |
| 417 | 20240926 | 130700 | 39298932700 | 146300 | 146300 | 146500 | 146300 | 308 |
| 418 | 20240926 | 130600 | 39253860200 | 146400 | 146100 | 146400 | 146100 | 636 |
| 419 | 20240926 | 130500 | 39160906500 | 146100 | 146100 | 146200 | 146100 | 271 |
| 420 | 20240926 | 130400 | 39121300000 | 146200 | 146200 | 146300 | 146100 | 877 |
| 421 | 20240926 | 130300 | 38993095700 | 146200 | 146200 | 146500 | 146200 | 1374 |
| 422 | 20240926 | 130200 | 38792157600 | 146300 | 146200 | 146400 | 146200 | 1106 |
| 423 | 20240926 | 130100 | 38630435700 | 146300 | 146200 | 146400 | 146200 | 608 |
| 424 | 20240926 | 130000 | 38541521100 | 146200 | 146200 | 146500 | 146200 | 893 |
| 425 | 20240926 | 125900 | 38410942000 | 146200 | 146400 | 146500 | 146200 | 1676 |
| 426 | 20240926 | 125800 | 38165752100 | 146400 | 146500 | 146500 | 146400 | 238 |
| 427 | 20240926 | 125700 | 38130906900 | 146400 | 146400 | 146500 | 146400 | 386 |
| 428 | 20240926 | 125600 | 38074386400 | 146400 | 146400 | 146500 | 146400 | 283 |
| 429 | 20240926 | 125500 | 38032950600 | 146400 | 146400 | 146500 | 146400 | 167 |
| 430 | 20240926 | 125400 | 38008499800 | 146400 | 146500 | 146500 | 146400 | 244 |
| 431 | 20240926 | 125300 | 37972776700 | 146500 | 146300 | 146700 | 146300 | 427 |
| 432 | 20240926 | 125200 | 37910251500 | 146300 | 146400 | 146500 | 146300 | 2392 |
| 433 | 20240926 | 125100 | 37560044800 | 146400 | 146500 | 146500 | 146400 | 187 |
| 434 | 20240926 | 125000 | 37532666800 | 146500 | 146500 | 146600 | 146300 | 224 |
| 435 | 20240926 | 124900 | 37499866300 | 146400 | 146400 | 146600 | 146400 | 257 |
| 436 | 20240926 | 124800 | 37462231700 | 146400 | 146500 | 146600 | 146400 | 263 |
| 437 | 20240926 | 124700 | 37423707800 | 146400 | 146400 | 146600 | 146400 | 297 |
| 438 | 20240926 | 124600 | 37380219200 | 146400 | 146500 | 146500 | 146400 | 234 |
| 439 | 20240926 | 124500 | 37345956800 | 146400 | 146300 | 146500 | 146300 | 334 |
| 440 | 20240926 | 124400 | 37297068400 | 146300 | 146300 | 146400 | 146300 | 208 |
| 441 | 20240926 | 124300 | 37266633300 | 146300 | 146300 | 146400 | 146300 | 244 |
| 442 | 20240926 | 124200 | 37230934600 | 146300 | 146400 | 146500 | 146300 | 639 |
| 443 | 20240926 | 124100 | 37137418100 | 146400 | 146500 | 146500 | 146400 | 150 |
| 444 | 20240926 | 124000 | 37115456800 | 146500 | 146400 | 146600 | 146400 | 446 |
| 445 | 20240926 | 123900 | 37050101400 | 146400 | 146600 | 146700 | 146400 | 301 |
| 446 | 20240926 | 123800 | 37006003200 | 146500 | 146500 | 146800 | 146400 | 415 |
| 447 | 20240926 | 123700 | 36945190000 | 146400 | 146400 | 146800 | 146400 | 352 |
| 448 | 20240926 | 123600 | 36893637700 | 146400 | 146300 | 146900 | 146000 | 3156 |
| 449 | 20240926 | 123500 | 36432285200 | 146300 | 146300 | 146400 | 146300 | 299 |
| 450 | 20240926 | 123400 | 36388538400 | 146300 | 146300 | 146400 | 146300 | 475 |
| 451 | 20240926 | 123300 | 36319022900 | 146300 | 146300 | 146400 | 146300 | 302 |
| 452 | 20240926 | 123200 | 36274836400 | 146300 | 146300 | 146600 | 146300 | 384 |
| 453 | 20240926 | 123100 | 36218622400 | 146300 | 146300 | 146400 | 146300 | 259 |
| 454 | 20240926 | 123000 | 36180728900 | 146300 | 146300 | 146400 | 146300 | 259 |
| 455 | 20240926 | 122900 | 36142833900 | 146300 | 146400 | 146600 | 146300 | 378 |
| 456 | 20240926 | 122800 | 36087497200 | 146500 | 146400 | 146500 | 146400 | 216 |
| 457 | 20240926 | 122700 | 36055868700 | 146400 | 146400 | 146500 | 146400 | 313 |
| 458 | 20240926 | 122600 | 36010038100 | 146400 | 146300 | 146600 | 146300 | 411 |
| 459 | 20240926 | 122500 | 35949869200 | 146300 | 146300 | 146500 | 146300 | 360 |
| 460 | 20240926 | 122400 | 35897183300 | 146300 | 146300 | 146500 | 146300 | 412 |
| 461 | 20240926 | 122300 | 35836896300 | 146300 | 146300 | 146500 | 146300 | 377 |
| 462 | 20240926 | 122200 | 35781721600 | 146300 | 146200 | 146400 | 146200 | 411 |
| 463 | 20240926 | 122100 | 35721604800 | 146200 | 146200 | 146300 | 146200 | 288 |
| 464 | 20240926 | 122000 | 35679494800 | 146200 | 146200 | 146400 | 146200 | 481 |
| 465 | 20240926 | 121900 | 35609135300 | 146200 | 146300 | 146400 | 146200 | 339 |
| 466 | 20240926 | 121800 | 35559547600 | 146300 | 146300 | 146400 | 146200 | 264 |
| 467 | 20240926 | 121700 | 35520933900 | 146300 | 146400 | 146500 | 146300 | 387 |
| 468 | 20240926 | 121600 | 35464283300 | 146500 | 146300 | 146500 | 146300 | 343 |
| 469 | 20240926 | 121500 | 35414068900 | 146300 | 146300 | 146500 | 146300 | 687 |
| 470 | 20240926 | 121400 | 35313493100 | 146300 | 146200 | 146400 | 146100 | 349 |
| 471 | 20240926 | 121300 | 35262461500 | 146200 | 145900 | 146200 | 145900 | 235 |
| 472 | 20240926 | 121200 | 35228143400 | 146000 | 145900 | 146100 | 145900 | 1310 |
| 473 | 20240926 | 121100 | 35036937100 | 146000 | 145900 | 146000 | 145900 | 541 |
| 474 | 20240926 | 121000 | 34957991400 | 145900 | 146000 | 146300 | 145900 | 1254 |
| 475 | 20240926 | 120900 | 34774896900 | 146000 | 145900 | 146300 | 145800 | 488 |
| 476 | 20240926 | 120800 | 34703687400 | 145800 | 146400 | 146500 | 145800 | 13059 |
| 477 | 20240926 | 120700 | 32795814800 | 146400 | 146400 | 146500 | 146400 | 420 |
| 478 | 20240926 | 120600 | 32734318700 | 146400 | 146400 | 146600 | 146400 | 666 |
| 479 | 20240926 | 120500 | 32636769800 | 146500 | 146800 | 146900 | 146400 | 4500 |
| 480 | 20240926 | 120400 | 31977019900 | 146800 | 146800 | 146900 | 146800 | 283 |
| 481 | 20240926 | 120300 | 31935472300 | 146800 | 146800 | 146900 | 146800 | 326 |
| 482 | 20240926 | 120200 | 31887612900 | 146800 | 146800 | 146900 | 146800 | 437 |
| 483 | 20240926 | 120100 | 31823453100 | 146800 | 146800 | 146900 | 146800 | 216 |
| 484 | 20240926 | 120000 | 31791742400 | 146800 | 146800 | 147000 | 146800 | 603 |
| 485 | 20240926 | 115900 | 31703181300 | 146800 | 146900 | 146900 | 146800 | 748 |
| 486 | 20240926 | 115800 | 31593347100 | 146900 | 146800 | 147000 | 146700 | 394 |
| 487 | 20240926 | 115700 | 31535497000 | 146700 | 146900 | 146900 | 146700 | 2138 |
| 488 | 20240926 | 115600 | 31221604600 | 146900 | 147100 | 147100 | 146900 | 402 |
| 489 | 20240926 | 115500 | 31162522700 | 147000 | 147100 | 147200 | 147000 | 204 |
| 490 | 20240926 | 115400 | 31132514800 | 147100 | 147100 | 147200 | 147100 | 189 |
| 491 | 20240926 | 115300 | 31104712200 | 147100 | 147000 | 147200 | 147000 | 318 |
| 492 | 20240926 | 115200 | 31057937900 | 147000 | 146900 | 147100 | 146900 | 208 |
| 493 | 20240926 | 115100 | 31027364000 | 147000 | 146900 | 147000 | 146800 | 300 |
| 494 | 20240926 | 115000 | 30983288200 | 146900 | 146800 | 146900 | 146800 | 309 |
| 495 | 20240926 | 114900 | 30937920600 | 146800 | 146800 | 146900 | 146700 | 619 |
| 496 | 20240926 | 114800 | 30847047700 | 146800 | 146800 | 146900 | 146800 | 388 |
| 497 | 20240926 | 114700 | 30790081600 | 146800 | 146800 | 146900 | 146700 | 595 |
| 498 | 20240926 | 114600 | 30702739300 | 146800 | 146700 | 146900 | 146700 | 286 |
| 499 | 20240926 | 114500 | 30660760900 | 146700 | 146800 | 146900 | 146700 | 723 |
| 500 | 20240926 | 114400 | 30554630300 | 146800 | 146900 | 146900 | 146800 | 245 |
| 501 | 20240926 | 114300 | 30518657000 | 146800 | 146800 | 146900 | 146800 | 262 |
| 502 | 20240926 | 114200 | 30480189800 | 146800 | 146900 | 147000 | 146800 | 454 |
| 503 | 20240926 | 114100 | 30413511700 | 147000 | 146800 | 147000 | 146800 | 247 |
| 504 | 20240926 | 114000 | 30377232300 | 146800 | 146800 | 146900 | 146800 | 245 |
| 505 | 20240926 | 113900 | 30341255900 | 146800 | 146800 | 146900 | 146800 | 273 |
| 506 | 20240926 | 113800 | 30301175000 | 146900 | 146800 | 146900 | 146800 | 191 |
| 507 | 20240926 | 113700 | 30273127900 | 146800 | 146900 | 147000 | 146800 | 317 |
| 508 | 20240926 | 113600 | 30226576400 | 146900 | 146800 | 147000 | 146800 | 317 |
| 509 | 20240926 | 113500 | 30180026800 | 146800 | 147000 | 147100 | 146800 | 359 |
| 510 | 20240926 | 113400 | 30127301800 | 147000 | 147100 | 147100 | 146900 | 387 |
| 511 | 20240926 | 113300 | 30070409000 | 147100 | 147000 | 147200 | 146900 | 187 |
| 512 | 20240926 | 113200 | 30042916700 | 147000 | 146900 | 147100 | 146800 | 361 |
| 513 | 20240926 | 113100 | 29989869200 | 147000 | 146900 | 147000 | 146800 | 231 |
| 514 | 20240926 | 113000 | 29955926000 | 146800 | 146900 | 147000 | 146800 | 308 |
| 515 | 20240926 | 112900 | 29910689900 | 146900 | 146800 | 147100 | 146800 | 355 |
| 516 | 20240926 | 112800 | 29858536200 | 146800 | 146800 | 146900 | 146800 | 169 |
| 517 | 20240926 | 112700 | 29833724600 | 146800 | 146900 | 147000 | 146800 | 253 |
| 518 | 20240926 | 112600 | 29796570000 | 146900 | 146800 | 147000 | 146800 | 394 |
| 519 | 20240926 | 112500 | 29738695300 | 146900 | 146700 | 146900 | 146600 | 149 |
| 520 | 20240926 | 112400 | 29716839700 | 146600 | 146700 | 146900 | 146600 | 817 |
| 521 | 20240926 | 112300 | 29597000300 | 146700 | 146800 | 146900 | 146700 | 541 |
| 522 | 20240926 | 112200 | 29517596800 | 146800 | 146700 | 146900 | 146700 | 346 |
| 523 | 20240926 | 112100 | 29466809500 | 146700 | 146700 | 146700 | 146600 | 784 |
| 524 | 20240926 | 112000 | 29351842100 | 146600 | 146700 | 146700 | 146500 | 685 |
| 525 | 20240926 | 111900 | 29251411100 | 146600 | 146600 | 146700 | 146600 | 438 |
| 526 | 20240926 | 111800 | 29187192900 | 146700 | 146600 | 146800 | 146600 | 746 |
| 527 | 20240926 | 111700 | 29077780700 | 146600 | 146600 | 146800 | 146600 | 700 |
| 528 | 20240926 | 111600 | 28975095900 | 146600 | 146500 | 146800 | 146500 | 530 |
| 529 | 20240926 | 111500 | 28897404000 | 146500 | 146400 | 146600 | 146400 | 507 |
| 530 | 20240926 | 111400 | 28823146100 | 146400 | 146700 | 146800 | 146400 | 2996 |
| 531 | 20240926 | 111300 | 28384038000 | 146700 | 146700 | 146800 | 146700 | 577 |
| 532 | 20240926 | 111200 | 28299390100 | 146700 | 146900 | 147000 | 146700 | 934 |
| 533 | 20240926 | 111100 | 28162260800 | 146900 | 147100 | 147200 | 146900 | 3464 |
| 534 | 20240926 | 111000 | 27652952200 | 147100 | 147200 | 147300 | 147100 | 1013 |
| 535 | 20240926 | 110900 | 27503829500 | 147200 | 147200 | 147400 | 147200 | 266 |
| 536 | 20240926 | 110800 | 27464664000 | 147200 | 147300 | 147500 | 147200 | 392 |
| 537 | 20240926 | 110700 | 27406933300 | 147400 | 147200 | 147400 | 147200 | 681 |
| 538 | 20240926 | 110600 | 27306627900 | 147200 | 147200 | 147300 | 147200 | 382 |
| 539 | 20240926 | 110500 | 27250393800 | 147200 | 147200 | 147300 | 147200 | 371 |
| 540 | 20240926 | 110400 | 27195777200 | 147300 | 147200 | 147500 | 147200 | 626 |
| 541 | 20240926 | 110300 | 27103544300 | 147200 | 147200 | 147300 | 147100 | 349 |
| 542 | 20240926 | 110200 | 27052168500 | 147200 | 147300 | 147500 | 147200 | 393 |
| 543 | 20240926 | 110100 | 26994286200 | 147300 | 147400 | 147500 | 147300 | 252 |
| 544 | 20240926 | 110000 | 26957155400 | 147400 | 147400 | 147500 | 147400 | 330 |
| 545 | 20240926 | 105900 | 26908507300 | 147400 | 147300 | 147500 | 147300 | 507 |
| 546 | 20240926 | 105800 | 26833767800 | 147300 | 147200 | 147400 | 147200 | 403 |
| 547 | 20240926 | 105700 | 26774412000 | 147300 | 147300 | 147400 | 147200 | 277 |
| 548 | 20240926 | 105600 | 26733615400 | 147300 | 147300 | 147400 | 147300 | 319 |
| 549 | 20240926 | 105500 | 26686622500 | 147300 | 147000 | 147400 | 147000 | 349 |
| 550 | 20240926 | 105400 | 26635267600 | 147000 | 147200 | 147300 | 147000 | 692 |
| 551 | 20240926 | 105300 | 26533489700 | 147200 | 146900 | 147400 | 146900 | 565 |
| 552 | 20240926 | 105200 | 26450372300 | 146900 | 147100 | 147300 | 146900 | 3908 |
| 553 | 20240926 | 105100 | 25875830100 | 147100 | 147100 | 147200 | 147000 | 892 |
| 554 | 20240926 | 105000 | 25744615600 | 147100 | 147100 | 147200 | 147100 | 348 |
| 555 | 20240926 | 104900 | 25693416800 | 147100 | 147200 | 147300 | 147100 | 865 |
| 556 | 20240926 | 104800 | 25566127500 | 147300 | 147200 | 147400 | 147200 | 763 |
| 557 | 20240926 | 104700 | 25453775600 | 147200 | 147400 | 147500 | 147200 | 1182 |
| 558 | 20240926 | 104600 | 25279675200 | 147500 | 147600 | 147700 | 147400 | 1055 |
| 559 | 20240926 | 104500 | 25124046300 | 147600 | 147600 | 147600 | 147500 | 1403 |
| 560 | 20240926 | 104400 | 24917096700 | 147600 | 147600 | 147700 | 147500 | 675 |
| 561 | 20240926 | 104300 | 24817475700 | 147600 | 147600 | 147700 | 147600 | 274 |
| 562 | 20240926 | 104200 | 24777032400 | 147600 | 147700 | 147800 | 147600 | 185 |
| 563 | 20240926 | 104100 | 24749717500 | 147600 | 147700 | 147800 | 147600 | 710 |
| 564 | 20240926 | 104000 | 24644885500 | 147700 | 147800 | 147900 | 147700 | 813 |
| 565 | 20240926 | 103900 | 24524746300 | 147800 | 147800 | 147900 | 147800 | 500 |
| 566 | 20240926 | 103800 | 24450843000 | 147800 | 147900 | 147900 | 147800 | 272 |
| 567 | 20240926 | 103700 | 24410630700 | 147800 | 147700 | 147900 | 147700 | 229 |
| 568 | 20240926 | 103600 | 24376791500 | 147800 | 147700 | 147900 | 147700 | 325 |
| 569 | 20240926 | 103500 | 24328785900 | 147700 | 147700 | 147800 | 147600 | 335 |
| 570 | 20240926 | 103400 | 24279311500 | 147700 | 147900 | 148000 | 147600 | 309 |
| 571 | 20240926 | 103300 | 24233635400 | 147900 | 147500 | 148000 | 147500 | 547 |
| 572 | 20240926 | 103200 | 24152863300 | 147600 | 147600 | 147700 | 147500 | 344 |
| 573 | 20240926 | 103100 | 24102092800 | 147600 | 147700 | 147700 | 147600 | 374 |
| 574 | 20240926 | 103000 | 24046882200 | 147600 | 147800 | 147900 | 147600 | 1702 |
| 575 | 20240926 | 102900 | 23795351100 | 147800 | 148000 | 148100 | 147800 | 1067 |
| 576 | 20240926 | 102800 | 23637455300 | 148000 | 148000 | 148100 | 148000 | 237 |
| 577 | 20240926 | 102700 | 23602374500 | 148000 | 148000 | 148100 | 147900 | 577 |
| 578 | 20240926 | 102600 | 23516976700 | 148000 | 148000 | 148100 | 148000 | 234 |
| 579 | 20240926 | 102500 | 23482338600 | 148000 | 148300 | 148400 | 148000 | 303 |
| 580 | 20240926 | 102400 | 23437455300 | 148400 | 148500 | 148500 | 148300 | 256 |
| 581 | 20240926 | 102300 | 23399463600 | 148500 | 148400 | 148500 | 148300 | 597 |
| 582 | 20240926 | 102200 | 23310879900 | 148300 | 148700 | 148700 | 148300 | 1294 |
| 583 | 20240926 | 102100 | 23118747600 | 148700 | 148500 | 148900 | 148500 | 2636 |
| 584 | 20240926 | 102000 | 22726931900 | 148500 | 148400 | 148500 | 148400 | 490 |
| 585 | 20240926 | 101900 | 22654196800 | 148400 | 148000 | 148500 | 148000 | 698 |
| 586 | 20240926 | 101800 | 22550680800 | 148100 | 148000 | 148200 | 147900 | 1033 |
| 587 | 20240926 | 101700 | 22397717900 | 147900 | 147700 | 148000 | 147700 | 1160 |
| 588 | 20240926 | 101600 | 22226194300 | 147600 | 147400 | 147600 | 147300 | 341 |
| 589 | 20240926 | 101500 | 22175906800 | 147300 | 146900 | 147300 | 146900 | 684 |
| 590 | 20240926 | 101400 | 22075283700 | 146900 | 147100 | 147200 | 146900 | 683 |
| 591 | 20240926 | 101300 | 21974851500 | 147100 | 147100 | 147300 | 147000 | 715 |
| 592 | 20240926 | 101200 | 21869699100 | 147300 | 147000 | 147300 | 147000 | 645 |
| 593 | 20240926 | 101100 | 21774820800 | 147000 | 147400 | 147400 | 147000 | 310 |
| 594 | 20240926 | 101000 | 21729230000 | 147400 | 147000 | 147400 | 147000 | 723 |
| 595 | 20240926 | 100900 | 21622858900 | 147000 | 147000 | 147100 | 146900 | 594 |
| 596 | 20240926 | 100800 | 21535543300 | 147000 | 147300 | 147500 | 147000 | 626 |
| 597 | 20240926 | 100700 | 21443385700 | 147200 | 146800 | 147300 | 146800 | 600 |
| 598 | 20240926 | 100600 | 21355213900 | 146800 | 146800 | 146900 | 146700 | 299 |
| 599 | 20240926 | 100500 | 21311335100 | 146800 | 146800 | 146900 | 146700 | 355 |
| 600 | 20240926 | 100400 | 21259233300 | 146800 | 146600 | 146800 | 146600 | 488 |
| 601 | 20240926 | 100300 | 21187673400 | 146700 | 146600 | 146900 | 146500 | 302 |
| 602 | 20240926 | 100200 | 21143377000 | 146600 | 146600 | 146900 | 146500 | 829 |
| 603 | 20240926 | 100100 | 21021823500 | 146600 | 146900 | 147000 | 146600 | 947 |
| 604 | 20240926 | 100000 | 20882896200 | 147000 | 147200 | 147300 | 146900 | 1043 |
| 605 | 20240926 | 095900 | 20729472400 | 147200 | 147800 | 147800 | 147200 | 870 |
| 606 | 20240926 | 095800 | 20601095000 | 147800 | 147800 | 147800 | 147500 | 871 |
| 607 | 20240926 | 095700 | 20472489600 | 147800 | 147600 | 147900 | 147500 | 1024 |
| 608 | 20240926 | 095600 | 20321188000 | 147600 | 147400 | 147800 | 147300 | 2056 |
| 609 | 20240926 | 095500 | 20017809400 | 147400 | 147000 | 147500 | 146900 | 612 |
| 610 | 20240926 | 095400 | 19927734700 | 146900 | 146600 | 147000 | 146500 | 530 |
| 611 | 20240926 | 095300 | 19849966200 | 146600 | 146500 | 146700 | 146500 | 388 |
| 612 | 20240926 | 095200 | 19793092400 | 146500 | 146500 | 146700 | 146500 | 226 |
| 613 | 20240926 | 095100 | 19759975200 | 146500 | 146500 | 146600 | 146300 | 1556 |
| 614 | 20240926 | 095000 | 19532092000 | 146500 | 146700 | 146800 | 146500 | 1252 |
| 615 | 20240926 | 094900 | 19348533000 | 146700 | 146600 | 146800 | 146500 | 768 |
| 616 | 20240926 | 094800 | 19235923200 | 146500 | 146300 | 146700 | 146200 | 1378 |
| 617 | 20240926 | 094700 | 19034271300 | 146200 | 146400 | 146500 | 146200 | 2257 |
| 618 | 20240926 | 094600 | 18704026700 | 146400 | 146600 | 146700 | 146400 | 1916 |
| 619 | 20240926 | 094500 | 18423255300 | 146700 | 146800 | 146900 | 146700 | 1870 |
| 620 | 20240926 | 094400 | 18148756700 | 146800 | 147100 | 147200 | 146800 | 3424 |
| 621 | 20240926 | 094300 | 17645554900 | 147200 | 147200 | 147200 | 147000 | 1214 |
| 622 | 20240926 | 094200 | 17466953500 | 147100 | 147200 | 147500 | 147100 | 803 |
| 623 | 20240926 | 094100 | 17348775200 | 147100 | 147800 | 147800 | 147100 | 3715 |
| 624 | 20240926 | 094000 | 16801403700 | 147800 | 147900 | 148000 | 147800 | 721 |
| 625 | 20240926 | 093900 | 16694756400 | 147800 | 147700 | 148000 | 147700 | 694 |
| 626 | 20240926 | 093800 | 16592164400 | 147700 | 148300 | 148400 | 147600 | 3569 |
| 627 | 20240926 | 093700 | 16064397200 | 148400 | 147800 | 148500 | 147700 | 1162 |
| 628 | 20240926 | 093600 | 15892350900 | 147700 | 147700 | 148000 | 147700 | 1334 |
| 629 | 20240926 | 093500 | 15695098700 | 147800 | 147500 | 147900 | 147300 | 1059 |
| 630 | 20240926 | 093400 | 15538859800 | 147600 | 147400 | 147700 | 147400 | 1476 |
| 631 | 20240926 | 093300 | 15321150100 | 147400 | 147400 | 147500 | 147300 | 900 |
| 632 | 20240926 | 093200 | 15188534400 | 147400 | 147600 | 147900 | 147300 | 1876 |
| 633 | 20240926 | 093100 | 14911820300 | 147700 | 147600 | 147900 | 147500 | 1595 |
| 634 | 20240926 | 093000 | 14676405300 | 147600 | 147700 | 147900 | 147500 | 722 |
| 635 | 20240926 | 092900 | 14569852000 | 147800 | 147800 | 147800 | 147500 | 1739 |
| 636 | 20240926 | 092800 | 14313110500 | 147900 | 148000 | 148300 | 147700 | 1293 |
| 637 | 20240926 | 092700 | 14121795600 | 148000 | 147900 | 148400 | 147500 | 1199 |
| 638 | 20240926 | 092600 | 13944377600 | 147900 | 147700 | 148000 | 147500 | 2772 |
| 639 | 20240926 | 092500 | 13534907100 | 147700 | 148000 | 148000 | 147600 | 1457 |
| 640 | 20240926 | 092400 | 13319545700 | 148000 | 147800 | 148000 | 147300 | 1491 |
| 641 | 20240926 | 092300 | 13099373300 | 147900 | 148300 | 148400 | 147100 | 5935 |
| 642 | 20240926 | 092200 | 12221409400 | 148300 | 148500 | 148600 | 148300 | 2483 |
| 643 | 20240926 | 092100 | 11852883500 | 148500 | 148900 | 149000 | 148500 | 1394 |
| 644 | 20240926 | 092000 | 11645672700 | 148700 | 148600 | 149200 | 148500 | 1454 |
| 645 | 20240926 | 091900 | 11429247700 | 148600 | 149000 | 149000 | 148500 | 2187 |
| 646 | 20240926 | 091800 | 11104081200 | 148800 | 149500 | 149600 | 148700 | 3994 |
| 647 | 20240926 | 091700 | 10509078400 | 149600 | 149600 | 149900 | 149500 | 2387 |
| 648 | 20240926 | 091600 | 10151972600 | 149700 | 149500 | 150000 | 148900 | 3765 |
| 649 | 20240926 | 091500 | 9589547400 | 149500 | 150900 | 150900 | 149500 | 2867 |
| 650 | 20240926 | 091400 | 9158649400 | 150900 | 150800 | 151200 | 150800 | 1249 |
| 651 | 20240926 | 091300 | 8970115000 | 150800 | 151200 | 151300 | 150700 | 1930 |
| 652 | 20240926 | 091200 | 8678701700 | 151200 | 150800 | 151300 | 150800 | 1084 |
| 653 | 20240926 | 091100 | 8515088600 | 150800 | 151300 | 151700 | 150800 | 3296 |
| 654 | 20240926 | 091000 | 8015792800 | 151300 | 150700 | 151300 | 150700 | 1455 |
| 655 | 20240926 | 090900 | 7796037600 | 150700 | 150400 | 151200 | 150100 | 3054 |
| 656 | 20240926 | 090800 | 7336708900 | 150400 | 150700 | 150800 | 150300 | 1975 |
| 657 | 20240926 | 090700 | 7039398800 | 150700 | 151400 | 151600 | 150000 | 7852 |
| 658 | 20240926 | 090600 | 5853083500 | 151300 | 150100 | 151600 | 150000 | 5653 |
| 659 | 20240926 | 090500 | 4999863100 | 150000 | 149300 | 150100 | 149100 | 2672 |
| 660 | 20240926 | 090400 | 4600038900 | 149300 | 149200 | 149800 | 148700 | 3191 |
| 661 | 20240926 | 090300 | 4123685600 | 149200 | 148500 | 149500 | 148300 | 2993 |
| 662 | 20240926 | 090200 | 3678250000 | 148300 | 148100 | 149200 | 147600 | 4672 |
| 663 | 20240926 | 090100 | 2985175800 | 147800 | 148100 | 148400 | 146300 | 9378 |
| 664 | 20240926 | 090000 | 1602289100 | 148100 | 150500 | 150600 | 148100 | 9491 |