39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 200200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 3 | 20241004 | 200100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20241004 | 200000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20241004 | 195900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20241004 | 195800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20241004 | 195700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20241004 | 195600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20241004 | 195500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20241004 | 195400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20241004 | 195300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20241004 | 195200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20241004 | 195100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20241004 | 195000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20241004 | 194900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20241004 | 194800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20241004 | 194700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20241004 | 194600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20241004 | 194500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20241004 | 194400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20241004 | 194300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20241004 | 194200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20241004 | 194100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20241004 | 194000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20241004 | 193900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20241004 | 193800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20241004 | 193700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20241004 | 193600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20241004 | 193500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20241004 | 193400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20241004 | 193300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20241004 | 193200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 33 | 20241004 | 193100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20241004 | 193000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20241004 | 192900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20241004 | 192800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20241004 | 192700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20241004 | 192600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20241004 | 192500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20241004 | 192400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20241004 | 192300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20241004 | 192200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20241004 | 192100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20241004 | 192000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20241004 | 191900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20241004 | 191800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20241004 | 191700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20241004 | 191600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20241004 | 191500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20241004 | 191400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20241004 | 191300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20241004 | 191200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20241004 | 191100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20241004 | 191000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20241004 | 190900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20241004 | 190800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20241004 | 190700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20241004 | 190600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20241004 | 190500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20241004 | 190400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20241004 | 190300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20241004 | 190200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 63 | 20241004 | 190100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20241004 | 190000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20241004 | 185900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20241004 | 185800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20241004 | 185700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20241004 | 185600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20241004 | 185500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20241004 | 185400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20241004 | 185300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20241004 | 185200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20241004 | 185100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20241004 | 185000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20241004 | 184900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20241004 | 184800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20241004 | 184700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20241004 | 184600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20241004 | 184500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20241004 | 184400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20241004 | 184300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20241004 | 184200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20241004 | 184100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20241004 | 184000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20241004 | 183900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20241004 | 183800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20241004 | 183700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20241004 | 183600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20241004 | 183500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20241004 | 183400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20241004 | 183300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20241004 | 183200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 93 | 20241004 | 183100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20241004 | 183000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20241004 | 182900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20241004 | 182800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20241004 | 182700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20241004 | 182600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20241004 | 182500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20241004 | 182400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20241004 | 182300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20241004 | 182200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20241004 | 182100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20241004 | 182000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20241004 | 181900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20241004 | 181800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20241004 | 181700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20241004 | 181600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20241004 | 181500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20241004 | 181400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20241004 | 181300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20241004 | 181200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20241004 | 181100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20241004 | 181000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20241004 | 180900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20241004 | 180800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20241004 | 180700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20241004 | 180600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20241004 | 180500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20241004 | 180400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20241004 | 180300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20241004 | 180200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 123 | 20241004 | 180100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20241004 | 180000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20241004 | 175900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20241004 | 175800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20241004 | 175700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20241004 | 175600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20241004 | 175500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20241004 | 175400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20241004 | 175300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20241004 | 175200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20241004 | 175100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20241004 | 175000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20241004 | 174900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20241004 | 174800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20241004 | 174700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20241004 | 174600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20241004 | 174500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20241004 | 174400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20241004 | 174300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20241004 | 174200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20241004 | 174100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20241004 | 174000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20241004 | 173900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20241004 | 173800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20241004 | 173700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20241004 | 173600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20241004 | 173500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20241004 | 173400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20241004 | 173300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20241004 | 173200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 153 | 20241004 | 173100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20241004 | 173000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20241004 | 172900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20241004 | 172800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20241004 | 172700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20241004 | 172600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20241004 | 172500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20241004 | 172400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20241004 | 172300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20241004 | 172200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20241004 | 172100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20241004 | 172000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20241004 | 171900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20241004 | 171800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20241004 | 171700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20241004 | 171600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20241004 | 171500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20241004 | 171400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20241004 | 171300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20241004 | 171200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20241004 | 171100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20241004 | 171000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20241004 | 170900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20241004 | 170800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20241004 | 170700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20241004 | 170600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20241004 | 170500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20241004 | 170400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20241004 | 170300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20241004 | 170200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 183 | 20241004 | 170100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20241004 | 170000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20241004 | 165900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20241004 | 165800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20241004 | 165700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20241004 | 165600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20241004 | 165500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20241004 | 165400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20241004 | 165300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20241004 | 165200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20241004 | 165100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20241004 | 165000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20241004 | 164900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20241004 | 164800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20241004 | 164700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20241004 | 164600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20241004 | 164500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20241004 | 164400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 201 | 20241004 | 164300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 202 | 20241004 | 164200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 203 | 20241004 | 164100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 204 | 20241004 | 164000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 205 | 20241004 | 163900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 206 | 20241004 | 163800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 207 | 20241004 | 163700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 208 | 20241004 | 163600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 209 | 20241004 | 163500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 210 | 20241004 | 163400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 211 | 20241004 | 163300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 212 | 20241004 | 163200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 213 | 20241004 | 163100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 214 | 20241004 | 163000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 215 | 20241004 | 162900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 216 | 20241004 | 162800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 217 | 20241004 | 162700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 218 | 20241004 | 162600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 219 | 20241004 | 162500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 220 | 20241004 | 162400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 221 | 20241004 | 162300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 222 | 20241004 | 162200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 223 | 20241004 | 162100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 224 | 20241004 | 162000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 225 | 20241004 | 161900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 226 | 20241004 | 161800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 227 | 20241004 | 161700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 228 | 20241004 | 161600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 229 | 20241004 | 161500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 230 | 20241004 | 161400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 231 | 20241004 | 161300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 232 | 20241004 | 161200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 233 | 20241004 | 161100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 234 | 20241004 | 161000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 235 | 20241004 | 160900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 236 | 20241004 | 160800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 237 | 20241004 | 160700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 238 | 20241004 | 160600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 239 | 20241004 | 160500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 240 | 20241004 | 160400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 241 | 20241004 | 160300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 242 | 20241004 | 160200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 243 | 20241004 | 160100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 244 | 20241004 | 160000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 245 | 20241004 | 155900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 246 | 20241004 | 155800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 247 | 20241004 | 155700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 248 | 20241004 | 155600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 249 | 20241004 | 155500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 250 | 20241004 | 155400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 251 | 20241004 | 155300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 252 | 20241004 | 155200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 253 | 20241004 | 155100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 254 | 20241004 | 155000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 255 | 20241004 | 154900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 256 | 20241004 | 154800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 257 | 20241004 | 154700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 258 | 20241004 | 154600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 259 | 20241004 | 154500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 260 | 20241004 | 154400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 261 | 20241004 | 154300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 262 | 20241004 | 154200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 263 | 20241004 | 154100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 264 | 20241004 | 154000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 265 | 20241004 | 153900 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 266 | 20241004 | 153800 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 267 | 20241004 | 153700 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 268 | 20241004 | 153600 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 269 | 20241004 | 153500 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 270 | 20241004 | 153400 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 271 | 20241004 | 153300 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 272 | 20241004 | 153200 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 273 | 20241004 | 153100 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 0 |
| 274 | 20241004 | 153000 | 64264574600 | 131600 | 131600 | 131600 | 131600 | 26351 |
| 275 | 20241004 | 152900 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 276 | 20241004 | 152800 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 277 | 20241004 | 152700 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 278 | 20241004 | 152600 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 279 | 20241004 | 152500 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 280 | 20241004 | 152400 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 281 | 20241004 | 152300 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 282 | 20241004 | 152200 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 283 | 20241004 | 152100 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 284 | 20241004 | 152000 | 60796783000 | 132000 | 132000 | 132000 | 132000 | 0 |
| 285 | 20241004 | 151900 | 60796783000 | 132000 | 131800 | 132000 | 131800 | 3155 |
| 286 | 20241004 | 151800 | 60380643700 | 131900 | 131700 | 131900 | 131700 | 1973 |
| 287 | 20241004 | 151700 | 60120604700 | 131800 | 131600 | 131800 | 131600 | 1767 |
| 288 | 20241004 | 151600 | 59887869000 | 131600 | 131800 | 131800 | 131600 | 1297 |
| 289 | 20241004 | 151500 | 59717095200 | 131700 | 131700 | 131900 | 131600 | 1949 |
| 290 | 20241004 | 151400 | 59460316300 | 131700 | 131600 | 131700 | 131600 | 2098 |
| 291 | 20241004 | 151300 | 59184090900 | 131600 | 131700 | 131800 | 131600 | 2481 |
| 292 | 20241004 | 151200 | 58857315000 | 131700 | 131800 | 131900 | 131700 | 1221 |
| 293 | 20241004 | 151100 | 58696450500 | 131700 | 131800 | 131900 | 131700 | 2426 |
| 294 | 20241004 | 151000 | 58376706000 | 131900 | 131900 | 131900 | 131800 | 3109 |
| 295 | 20241004 | 150900 | 57966697700 | 131900 | 131900 | 132000 | 131900 | 1155 |
| 296 | 20241004 | 150800 | 57814310800 | 131900 | 131900 | 132000 | 131900 | 201 |
| 297 | 20241004 | 150700 | 57787795800 | 131900 | 132000 | 132000 | 131900 | 3059 |
| 298 | 20241004 | 150600 | 57384030800 | 132000 | 132000 | 132100 | 132000 | 1667 |
| 299 | 20241004 | 150500 | 57163981000 | 132000 | 132100 | 132100 | 132000 | 1725 |
| 300 | 20241004 | 150400 | 56936277000 | 132000 | 132100 | 132100 | 132000 | 466 |
| 301 | 20241004 | 150300 | 56874753600 | 132000 | 132100 | 132100 | 132000 | 1448 |
| 302 | 20241004 | 150200 | 56683601600 | 132000 | 132100 | 132100 | 132000 | 403 |
| 303 | 20241004 | 150100 | 56630371500 | 132100 | 132000 | 132100 | 132000 | 1808 |
| 304 | 20241004 | 150000 | 56391566800 | 132000 | 132100 | 132100 | 132000 | 823 |
| 305 | 20241004 | 145900 | 56282901000 | 132100 | 132200 | 132200 | 132000 | 641 |
| 306 | 20241004 | 145800 | 56198226200 | 132100 | 132000 | 132200 | 132000 | 1841 |
| 307 | 20241004 | 145700 | 55955031600 | 132000 | 132100 | 132100 | 132000 | 645 |
| 308 | 20241004 | 145600 | 55869880900 | 132100 | 132100 | 132100 | 132000 | 1486 |
| 309 | 20241004 | 145500 | 55673678800 | 132100 | 132200 | 132200 | 132000 | 1119 |
| 310 | 20241004 | 145400 | 55525862900 | 132200 | 132300 | 132400 | 132100 | 1561 |
| 311 | 20241004 | 145300 | 55319356800 | 132400 | 132400 | 132400 | 132300 | 853 |
| 312 | 20241004 | 145200 | 55206474200 | 132300 | 132100 | 132400 | 132000 | 3929 |
| 313 | 20241004 | 145100 | 54687134900 | 132100 | 132000 | 132100 | 132000 | 459 |
| 314 | 20241004 | 145000 | 54626535800 | 132000 | 132000 | 132100 | 132000 | 1576 |
| 315 | 20241004 | 144900 | 54418499900 | 132000 | 132000 | 132100 | 132000 | 399 |
| 316 | 20241004 | 144800 | 54365821900 | 132000 | 132100 | 132100 | 132000 | 1845 |
| 317 | 20241004 | 144700 | 54122265900 | 132000 | 132000 | 132100 | 132000 | 361 |
| 318 | 20241004 | 144600 | 54074606900 | 132000 | 132000 | 132100 | 132000 | 438 |
| 319 | 20241004 | 144500 | 54016778900 | 132000 | 132000 | 132100 | 131900 | 1191 |
| 320 | 20241004 | 144400 | 53859544500 | 132000 | 132000 | 132100 | 131900 | 2095 |
| 321 | 20241004 | 144300 | 53583016300 | 132000 | 132000 | 132000 | 131900 | 349 |
| 322 | 20241004 | 144200 | 53536976400 | 132000 | 131900 | 132000 | 131900 | 866 |
| 323 | 20241004 | 144100 | 53422741600 | 132000 | 132000 | 132000 | 131900 | 698 |
| 324 | 20241004 | 144000 | 53330664800 | 132000 | 131800 | 132000 | 131800 | 883 |
| 325 | 20241004 | 143900 | 53214215700 | 131800 | 131800 | 131900 | 131800 | 652 |
| 326 | 20241004 | 143800 | 53128271300 | 131900 | 131700 | 132000 | 131700 | 5797 |
| 327 | 20241004 | 143700 | 52363959200 | 131800 | 131700 | 131800 | 131700 | 1764 |
| 328 | 20241004 | 143600 | 52131636700 | 131700 | 131800 | 131800 | 131700 | 488 |
| 329 | 20241004 | 143500 | 52067355400 | 131800 | 131800 | 131800 | 131700 | 789 |
| 330 | 20241004 | 143400 | 51963405200 | 131700 | 131800 | 131800 | 131700 | 702 |
| 331 | 20241004 | 143300 | 51870934000 | 131700 | 131800 | 131800 | 131700 | 534 |
| 332 | 20241004 | 143200 | 51800577300 | 131700 | 131800 | 131800 | 131700 | 620 |
| 333 | 20241004 | 143100 | 51718912300 | 131700 | 131700 | 131800 | 131700 | 361 |
| 334 | 20241004 | 143000 | 51671355400 | 131800 | 131800 | 131800 | 131700 | 513 |
| 335 | 20241004 | 142900 | 51603777400 | 131800 | 131700 | 131800 | 131700 | 254 |
| 336 | 20241004 | 142800 | 51570314900 | 131700 | 131800 | 131800 | 131700 | 360 |
| 337 | 20241004 | 142700 | 51522895600 | 131700 | 131700 | 131800 | 131700 | 526 |
| 338 | 20241004 | 142600 | 51453620800 | 131800 | 131700 | 131800 | 131700 | 561 |
| 339 | 20241004 | 142500 | 51379721500 | 131700 | 131700 | 131800 | 131700 | 419 |
| 340 | 20241004 | 142400 | 51324516600 | 131700 | 131600 | 131800 | 131500 | 1352 |
| 341 | 20241004 | 142300 | 51146516300 | 131600 | 131600 | 131700 | 131600 | 531 |
| 342 | 20241004 | 142200 | 51076633800 | 131600 | 131800 | 131800 | 131600 | 617 |
| 343 | 20241004 | 142100 | 50995380500 | 131700 | 131600 | 131800 | 131600 | 380 |
| 344 | 20241004 | 142000 | 50945331600 | 131600 | 131500 | 131700 | 131400 | 1234 |
| 345 | 20241004 | 141900 | 50782980500 | 131500 | 131500 | 131600 | 131400 | 777 |
| 346 | 20241004 | 141800 | 50680804600 | 131500 | 131600 | 131700 | 131500 | 814 |
| 347 | 20241004 | 141700 | 50573687300 | 131700 | 131500 | 131700 | 131400 | 1962 |
| 348 | 20241004 | 141600 | 50315622000 | 131400 | 131300 | 131500 | 131300 | 2699 |
| 349 | 20241004 | 141500 | 49960979600 | 131300 | 131400 | 131400 | 131300 | 408 |
| 350 | 20241004 | 141400 | 49907394600 | 131400 | 131500 | 131500 | 131400 | 1772 |
| 351 | 20241004 | 141300 | 49674546100 | 131500 | 131500 | 131600 | 131500 | 1433 |
| 352 | 20241004 | 141200 | 49486106500 | 131500 | 131500 | 131600 | 131500 | 459 |
| 353 | 20241004 | 141100 | 49425747400 | 131600 | 131700 | 131800 | 131600 | 936 |
| 354 | 20241004 | 141000 | 49302548100 | 131700 | 131800 | 131800 | 131700 | 775 |
| 355 | 20241004 | 140900 | 49200451400 | 131800 | 131900 | 131900 | 131800 | 384 |
| 356 | 20241004 | 140800 | 49149831300 | 131900 | 132000 | 132000 | 131900 | 358 |
| 357 | 20241004 | 140700 | 49102608900 | 131900 | 131900 | 131900 | 131900 | 381 |
| 358 | 20241004 | 140600 | 49052355000 | 132000 | 131900 | 132000 | 131900 | 372 |
| 359 | 20241004 | 140500 | 49003274300 | 131900 | 131800 | 131900 | 131800 | 436 |
| 360 | 20241004 | 140400 | 48945768700 | 131800 | 131700 | 131900 | 131700 | 1039 |
| 361 | 20241004 | 140300 | 48808830700 | 131700 | 131600 | 131800 | 131600 | 739 |
| 362 | 20241004 | 140200 | 48711508500 | 131700 | 131700 | 131700 | 131600 | 700 |
| 363 | 20241004 | 140100 | 48619326200 | 131700 | 131500 | 131700 | 131500 | 2153 |
| 364 | 20241004 | 140000 | 48335958200 | 131500 | 131600 | 131600 | 131500 | 733 |
| 365 | 20241004 | 135900 | 48239567100 | 131500 | 131500 | 131600 | 131500 | 450 |
| 366 | 20241004 | 135800 | 48180381600 | 131500 | 131500 | 131600 | 131400 | 3658 |
| 367 | 20241004 | 135700 | 47699331100 | 131600 | 131600 | 131600 | 131500 | 499 |
| 368 | 20241004 | 135600 | 47633706700 | 131500 | 131500 | 131600 | 131500 | 657 |
| 369 | 20241004 | 135500 | 47547286700 | 131500 | 131500 | 131600 | 131500 | 579 |
| 370 | 20241004 | 135400 | 47471136300 | 131500 | 131500 | 131600 | 131500 | 1118 |
| 371 | 20241004 | 135300 | 47324093500 | 131500 | 131500 | 131600 | 131500 | 895 |
| 372 | 20241004 | 135200 | 47206372300 | 131500 | 131700 | 131700 | 131500 | 1616 |
| 373 | 20241004 | 135100 | 46993711000 | 131600 | 131600 | 131700 | 131600 | 673 |
| 374 | 20241004 | 135000 | 46905137300 | 131600 | 131600 | 131700 | 131600 | 844 |
| 375 | 20241004 | 134900 | 46794062800 | 131600 | 131700 | 131800 | 131600 | 1002 |
| 376 | 20241004 | 134800 | 46662151600 | 131700 | 131700 | 131800 | 131700 | 1219 |
| 377 | 20241004 | 134700 | 46501607700 | 131700 | 131900 | 132000 | 131700 | 3454 |
| 378 | 20241004 | 134600 | 46046264100 | 132000 | 132100 | 132200 | 132000 | 7016 |
| 379 | 20241004 | 134500 | 45119925500 | 132100 | 132200 | 132200 | 132100 | 487 |
| 380 | 20241004 | 134400 | 45055585300 | 132200 | 132200 | 132300 | 132100 | 677 |
| 381 | 20241004 | 134300 | 44966113400 | 132200 | 132100 | 132300 | 132100 | 619 |
| 382 | 20241004 | 134200 | 44884282800 | 132200 | 132100 | 132200 | 132100 | 771 |
| 383 | 20241004 | 134100 | 44782368000 | 132200 | 132200 | 132200 | 132100 | 300 |
| 384 | 20241004 | 134000 | 44742730800 | 132200 | 132200 | 132200 | 132100 | 468 |
| 385 | 20241004 | 133900 | 44680880000 | 132200 | 132200 | 132300 | 132200 | 790 |
| 386 | 20241004 | 133800 | 44576434500 | 132200 | 132300 | 132300 | 132200 | 231 |
| 387 | 20241004 | 133700 | 44545892000 | 132200 | 132200 | 132300 | 132200 | 135 |
| 388 | 20241004 | 133600 | 44528044400 | 132200 | 132200 | 132300 | 132200 | 336 |
| 389 | 20241004 | 133500 | 44483615600 | 132200 | 132200 | 132300 | 132200 | 300 |
| 390 | 20241004 | 133400 | 44443955500 | 132200 | 132300 | 132300 | 132200 | 452 |
| 391 | 20241004 | 133300 | 44384188700 | 132200 | 132200 | 132300 | 132200 | 298 |
| 392 | 20241004 | 133200 | 44344790300 | 132200 | 132200 | 132300 | 132200 | 398 |
| 393 | 20241004 | 133100 | 44292168100 | 132200 | 132300 | 132300 | 132200 | 325 |
| 394 | 20241004 | 133000 | 44249192200 | 132200 | 132300 | 132400 | 132200 | 325 |
| 395 | 20241004 | 132900 | 44206201200 | 132400 | 132400 | 132400 | 132300 | 227 |
| 396 | 20241004 | 132800 | 44176165700 | 132400 | 132300 | 132400 | 132300 | 265 |
| 397 | 20241004 | 132700 | 44141101100 | 132300 | 132300 | 132400 | 132200 | 192 |
| 398 | 20241004 | 132600 | 44115697900 | 132200 | 132400 | 132400 | 132200 | 414 |
| 399 | 20241004 | 132500 | 44060913100 | 132400 | 132200 | 132400 | 132200 | 1354 |
| 400 | 20241004 | 132400 | 43881771500 | 132200 | 132200 | 132300 | 132200 | 258 |
| 401 | 20241004 | 132300 | 43847661200 | 132300 | 132200 | 132300 | 132100 | 432 |
| 402 | 20241004 | 132200 | 43790540100 | 132100 | 132100 | 132200 | 132100 | 181 |
| 403 | 20241004 | 132100 | 43766617900 | 132200 | 132100 | 132200 | 132100 | 781 |
| 404 | 20241004 | 132000 | 43663406100 | 132100 | 132200 | 132200 | 132100 | 286 |
| 405 | 20241004 | 131900 | 43625617100 | 132200 | 132200 | 132300 | 132100 | 697 |
| 406 | 20241004 | 131800 | 43533472600 | 132200 | 132300 | 132300 | 132200 | 226 |
| 407 | 20241004 | 131700 | 43503587800 | 132200 | 132200 | 132300 | 132200 | 443 |
| 408 | 20241004 | 131600 | 43445022500 | 132200 | 132300 | 132300 | 132200 | 418 |
| 409 | 20241004 | 131500 | 43389740100 | 132300 | 132200 | 132300 | 132200 | 130 |
| 410 | 20241004 | 131400 | 43372553600 | 132300 | 132400 | 132400 | 132200 | 417 |
| 411 | 20241004 | 131300 | 43317394600 | 132300 | 132300 | 132500 | 132300 | 616 |
| 412 | 20241004 | 131200 | 43235868900 | 132300 | 132200 | 132400 | 132200 | 644 |
| 413 | 20241004 | 131100 | 43150672000 | 132200 | 132100 | 132300 | 132100 | 717 |
| 414 | 20241004 | 131000 | 43055901900 | 132100 | 132100 | 132200 | 132100 | 534 |
| 415 | 20241004 | 130900 | 42985358700 | 132200 | 132200 | 132300 | 132200 | 1322 |
| 416 | 20241004 | 130800 | 42810588200 | 132200 | 132200 | 132300 | 132200 | 394 |
| 417 | 20241004 | 130700 | 42758493900 | 132200 | 132300 | 132300 | 132200 | 347 |
| 418 | 20241004 | 130600 | 42712618400 | 132200 | 132300 | 132400 | 132200 | 644 |
| 419 | 20241004 | 130500 | 42627413200 | 132300 | 132300 | 132400 | 132300 | 581 |
| 420 | 20241004 | 130400 | 42550541400 | 132300 | 132300 | 132400 | 132300 | 482 |
| 421 | 20241004 | 130300 | 42486771600 | 132300 | 132400 | 132400 | 132300 | 401 |
| 422 | 20241004 | 130200 | 42433713500 | 132400 | 132500 | 132500 | 132400 | 648 |
| 423 | 20241004 | 130100 | 42347915900 | 132500 | 132500 | 132500 | 132400 | 222 |
| 424 | 20241004 | 130000 | 42318510900 | 132500 | 132500 | 132600 | 132400 | 498 |
| 425 | 20241004 | 125900 | 42252526300 | 132500 | 132600 | 132600 | 132500 | 238 |
| 426 | 20241004 | 125800 | 42220973600 | 132600 | 132500 | 132600 | 132400 | 922 |
| 427 | 20241004 | 125700 | 42098792400 | 132500 | 132400 | 132500 | 132400 | 254 |
| 428 | 20241004 | 125600 | 42065159100 | 132400 | 132400 | 132500 | 132400 | 431 |
| 429 | 20241004 | 125500 | 42008078900 | 132400 | 132400 | 132500 | 132400 | 188 |
| 430 | 20241004 | 125400 | 41983186000 | 132400 | 132600 | 132600 | 132400 | 353 |
| 431 | 20241004 | 125300 | 41936419600 | 132600 | 132600 | 132700 | 132600 | 427 |
| 432 | 20241004 | 125200 | 41879786600 | 132700 | 132500 | 132700 | 132500 | 693 |
| 433 | 20241004 | 125100 | 41787897400 | 132600 | 132400 | 132600 | 132300 | 1306 |
| 434 | 20241004 | 125000 | 41614923900 | 132400 | 132400 | 132400 | 132300 | 308 |
| 435 | 20241004 | 124900 | 41574171100 | 132400 | 132300 | 132400 | 132300 | 210 |
| 436 | 20241004 | 124800 | 41546382400 | 132400 | 132300 | 132400 | 132300 | 213 |
| 437 | 20241004 | 124700 | 41518192200 | 132300 | 132400 | 132400 | 132300 | 1426 |
| 438 | 20241004 | 124600 | 41329430900 | 132400 | 132400 | 132500 | 132400 | 196 |
| 439 | 20241004 | 124500 | 41303473100 | 132500 | 132500 | 132500 | 132400 | 2385 |
| 440 | 20241004 | 124400 | 40987466100 | 132500 | 132500 | 132600 | 132500 | 487 |
| 441 | 20241004 | 124300 | 40922931600 | 132500 | 132500 | 132600 | 132500 | 374 |
| 442 | 20241004 | 124200 | 40873359700 | 132600 | 132500 | 132600 | 132500 | 497 |
| 443 | 20241004 | 124100 | 40807486000 | 132500 | 132700 | 132700 | 132500 | 1866 |
| 444 | 20241004 | 124000 | 40560086200 | 132600 | 132600 | 132700 | 132600 | 184 |
| 445 | 20241004 | 123900 | 40535684600 | 132600 | 132700 | 132700 | 132600 | 148 |
| 446 | 20241004 | 123800 | 40516057900 | 132600 | 132700 | 132800 | 132600 | 627 |
| 447 | 20241004 | 123700 | 40432865500 | 132700 | 132700 | 132800 | 132700 | 159 |
| 448 | 20241004 | 123600 | 40411763900 | 132700 | 132700 | 132800 | 132700 | 320 |
| 449 | 20241004 | 123500 | 40369295000 | 132700 | 132700 | 132800 | 132700 | 153 |
| 450 | 20241004 | 123400 | 40348990600 | 132700 | 132800 | 132800 | 132700 | 324 |
| 451 | 20241004 | 123300 | 40305965600 | 132800 | 132700 | 132900 | 132700 | 520 |
| 452 | 20241004 | 123200 | 40236905400 | 132700 | 132700 | 132800 | 132600 | 859 |
| 453 | 20241004 | 123100 | 40122885100 | 132700 | 132800 | 132800 | 132700 | 731 |
| 454 | 20241004 | 123000 | 40025819500 | 132600 | 132700 | 132700 | 132600 | 1058 |
| 455 | 20241004 | 122900 | 39885426200 | 132700 | 132600 | 132700 | 132600 | 262 |
| 456 | 20241004 | 122800 | 39850668400 | 132600 | 132600 | 132700 | 132600 | 306 |
| 457 | 20241004 | 122700 | 39810085700 | 132700 | 132600 | 132700 | 132600 | 333 |
| 458 | 20241004 | 122600 | 39765921700 | 132700 | 132700 | 132800 | 132600 | 852 |
| 459 | 20241004 | 122500 | 39652861000 | 132700 | 132700 | 132800 | 132700 | 97 |
| 460 | 20241004 | 122400 | 39639988400 | 132700 | 132700 | 132800 | 132700 | 1172 |
| 461 | 20241004 | 122300 | 39484461800 | 132700 | 132600 | 132700 | 132600 | 415 |
| 462 | 20241004 | 122200 | 39429423200 | 132600 | 132600 | 132700 | 132600 | 350 |
| 463 | 20241004 | 122100 | 39382988100 | 132600 | 132700 | 132800 | 132600 | 608 |
| 464 | 20241004 | 122000 | 39302310900 | 132700 | 132700 | 132800 | 132700 | 929 |
| 465 | 20241004 | 121900 | 39179029800 | 132700 | 132800 | 132900 | 132700 | 307 |
| 466 | 20241004 | 121800 | 39138274700 | 132800 | 132800 | 132900 | 132800 | 1152 |
| 467 | 20241004 | 121700 | 38985284500 | 132800 | 132900 | 133000 | 132800 | 640 |
| 468 | 20241004 | 121600 | 38900229800 | 133000 | 133000 | 133000 | 132900 | 308 |
| 469 | 20241004 | 121500 | 38859280900 | 133100 | 133100 | 133100 | 132900 | 465 |
| 470 | 20241004 | 121400 | 38797423800 | 133100 | 133100 | 133100 | 133100 | 246 |
| 471 | 20241004 | 121300 | 38764681200 | 133100 | 133000 | 133100 | 133000 | 956 |
| 472 | 20241004 | 121200 | 38637467800 | 133000 | 133000 | 133100 | 133000 | 384 |
| 473 | 20241004 | 121100 | 38586388500 | 133000 | 133100 | 133100 | 133000 | 425 |
| 474 | 20241004 | 121000 | 38529858400 | 133000 | 133000 | 133000 | 132900 | 188 |
| 475 | 20241004 | 120900 | 38504856100 | 133000 | 133000 | 133100 | 132900 | 642 |
| 476 | 20241004 | 120800 | 38419478300 | 133000 | 133300 | 133300 | 133000 | 1388 |
| 477 | 20241004 | 120700 | 38234645900 | 133200 | 133200 | 133300 | 133200 | 253 |
| 478 | 20241004 | 120600 | 38200943700 | 133200 | 133200 | 133300 | 133200 | 206 |
| 479 | 20241004 | 120500 | 38173494900 | 133200 | 133100 | 133300 | 133100 | 408 |
| 480 | 20241004 | 120400 | 38119152400 | 133100 | 133100 | 133100 | 133000 | 123 |
| 481 | 20241004 | 120300 | 38102785300 | 133100 | 133000 | 133200 | 133000 | 469 |
| 482 | 20241004 | 120200 | 38040358200 | 133000 | 133000 | 133100 | 133000 | 175 |
| 483 | 20241004 | 120100 | 38017079300 | 133100 | 133200 | 133200 | 133100 | 191 |
| 484 | 20241004 | 120000 | 37991648400 | 133200 | 133100 | 133200 | 132900 | 554 |
| 485 | 20241004 | 115900 | 37917934700 | 133000 | 132900 | 133000 | 132900 | 561 |
| 486 | 20241004 | 115800 | 37843339600 | 132900 | 132900 | 133000 | 132900 | 237 |
| 487 | 20241004 | 115700 | 37811837600 | 132900 | 132900 | 133000 | 132900 | 629 |
| 488 | 20241004 | 115600 | 37728195500 | 133000 | 132900 | 133000 | 132800 | 479 |
| 489 | 20241004 | 115500 | 37664535000 | 132900 | 132900 | 132900 | 132800 | 316 |
| 490 | 20241004 | 115400 | 37622538800 | 132900 | 133100 | 133100 | 132900 | 745 |
| 491 | 20241004 | 115300 | 37523458700 | 133000 | 133000 | 133100 | 133000 | 345 |
| 492 | 20241004 | 115200 | 37477565700 | 133000 | 133200 | 133200 | 133000 | 788 |
| 493 | 20241004 | 115100 | 37372618000 | 133200 | 133200 | 133300 | 133200 | 461 |
| 494 | 20241004 | 115000 | 37311180700 | 133300 | 133200 | 133300 | 133200 | 201 |
| 495 | 20241004 | 114900 | 37284395500 | 133200 | 132900 | 133300 | 132800 | 959 |
| 496 | 20241004 | 114800 | 37156764500 | 132900 | 132800 | 132900 | 132800 | 300 |
| 497 | 20241004 | 114700 | 37116919300 | 132800 | 132900 | 133000 | 132800 | 409 |
| 498 | 20241004 | 114600 | 37062563900 | 132900 | 133100 | 133200 | 132900 | 915 |
| 499 | 20241004 | 114500 | 36940824800 | 133200 | 133200 | 133200 | 133100 | 548 |
| 500 | 20241004 | 114400 | 36867881000 | 133100 | 133000 | 133100 | 132900 | 811 |
| 501 | 20241004 | 114300 | 36759977900 | 132900 | 132900 | 133100 | 132800 | 2102 |
| 502 | 20241004 | 114200 | 36480476300 | 132800 | 132800 | 132900 | 132800 | 297 |
| 503 | 20241004 | 114100 | 36441031200 | 132900 | 132900 | 132900 | 132800 | 210 |
| 504 | 20241004 | 114000 | 36413136700 | 132900 | 132800 | 132900 | 132700 | 129 |
| 505 | 20241004 | 113900 | 36395994100 | 132900 | 132700 | 132900 | 132600 | 1828 |
| 506 | 20241004 | 113800 | 36153259100 | 132800 | 132800 | 132800 | 132700 | 254 |
| 507 | 20241004 | 113700 | 36119536500 | 132700 | 132800 | 132800 | 132600 | 332 |
| 508 | 20241004 | 113600 | 36075480100 | 132800 | 132700 | 132800 | 132700 | 315 |
| 509 | 20241004 | 113500 | 36033677200 | 132800 | 132700 | 132800 | 132700 | 283 |
| 510 | 20241004 | 113400 | 35996114100 | 132800 | 132700 | 132800 | 132700 | 251 |
| 511 | 20241004 | 113300 | 35962785400 | 132700 | 132700 | 132800 | 132600 | 569 |
| 512 | 20241004 | 113200 | 35887276900 | 132600 | 132500 | 132700 | 132500 | 1024 |
| 513 | 20241004 | 113100 | 35751494500 | 132600 | 132700 | 132700 | 132500 | 395 |
| 514 | 20241004 | 113000 | 35699116300 | 132700 | 132800 | 132900 | 132700 | 263 |
| 515 | 20241004 | 112900 | 35664193800 | 132800 | 132600 | 133000 | 132600 | 1585 |
| 516 | 20241004 | 112800 | 35453610600 | 132700 | 132600 | 132800 | 132500 | 568 |
| 517 | 20241004 | 112700 | 35378266500 | 132500 | 132600 | 132600 | 132500 | 168 |
| 518 | 20241004 | 112600 | 35355998500 | 132600 | 132600 | 132700 | 132500 | 262 |
| 519 | 20241004 | 112500 | 35321254400 | 132600 | 132600 | 132700 | 132600 | 283 |
| 520 | 20241004 | 112400 | 35283720500 | 132600 | 132700 | 132700 | 132600 | 180 |
| 521 | 20241004 | 112300 | 35259839200 | 132800 | 132700 | 132800 | 132600 | 241 |
| 522 | 20241004 | 112200 | 35227860400 | 132700 | 132500 | 132800 | 132500 | 319 |
| 523 | 20241004 | 112100 | 35185551900 | 132500 | 132500 | 132600 | 132500 | 262 |
| 524 | 20241004 | 112000 | 35150834500 | 132500 | 132500 | 132600 | 132400 | 360 |
| 525 | 20241004 | 111900 | 35103136400 | 132400 | 132400 | 132500 | 132400 | 538 |
| 526 | 20241004 | 111800 | 35031867500 | 132300 | 132300 | 132400 | 132200 | 870 |
| 527 | 20241004 | 111700 | 34916740300 | 132300 | 132300 | 132400 | 132300 | 359 |
| 528 | 20241004 | 111600 | 34869230500 | 132300 | 132200 | 132400 | 132200 | 1370 |
| 529 | 20241004 | 111500 | 34687984800 | 132200 | 132200 | 132300 | 132200 | 264 |
| 530 | 20241004 | 111400 | 34653070500 | 132200 | 132200 | 132300 | 132200 | 446 |
| 531 | 20241004 | 111300 | 34594075100 | 132200 | 132200 | 132400 | 132200 | 1520 |
| 532 | 20241004 | 111200 | 34393085100 | 132200 | 132300 | 132300 | 132200 | 290 |
| 533 | 20241004 | 111100 | 34354718700 | 132300 | 132300 | 132400 | 132200 | 844 |
| 534 | 20241004 | 111000 | 34243056600 | 132300 | 132400 | 132400 | 132200 | 793 |
| 535 | 20241004 | 110900 | 34138129900 | 132400 | 132300 | 132400 | 132300 | 303 |
| 536 | 20241004 | 110800 | 34098028500 | 132300 | 132300 | 132400 | 132300 | 401 |
| 537 | 20241004 | 110700 | 34044971600 | 132300 | 132600 | 132600 | 132300 | 2394 |
| 538 | 20241004 | 110600 | 33727900400 | 132600 | 132700 | 132700 | 132600 | 641 |
| 539 | 20241004 | 110500 | 33642897100 | 132700 | 132800 | 132900 | 132600 | 786 |
| 540 | 20241004 | 110400 | 33538546900 | 132900 | 132800 | 132900 | 132800 | 440 |
| 541 | 20241004 | 110300 | 33480072900 | 132800 | 132900 | 132900 | 132800 | 525 |
| 542 | 20241004 | 110200 | 33410308900 | 132800 | 132800 | 133000 | 132800 | 432 |
| 543 | 20241004 | 110100 | 33352902300 | 132900 | 133100 | 133100 | 132800 | 557 |
| 544 | 20241004 | 110000 | 33278849000 | 133100 | 133200 | 133300 | 132900 | 696 |
| 545 | 20241004 | 105900 | 33186208400 | 133200 | 132600 | 133400 | 132600 | 8691 |
| 546 | 20241004 | 105800 | 32031368500 | 132500 | 132500 | 132600 | 132500 | 307 |
| 547 | 20241004 | 105700 | 31990685300 | 132600 | 132500 | 132600 | 132500 | 529 |
| 548 | 20241004 | 105600 | 31920561400 | 132500 | 132600 | 132700 | 132500 | 291 |
| 549 | 20241004 | 105500 | 31881974900 | 132600 | 132400 | 132800 | 132300 | 1749 |
| 550 | 20241004 | 105400 | 31650053100 | 132400 | 132400 | 132400 | 132300 | 300 |
| 551 | 20241004 | 105300 | 31610349500 | 132300 | 132200 | 132500 | 132200 | 475 |
| 552 | 20241004 | 105200 | 31547463000 | 132200 | 132400 | 132400 | 132200 | 610 |
| 553 | 20241004 | 105100 | 31466751100 | 132400 | 132200 | 132400 | 132100 | 639 |
| 554 | 20241004 | 105000 | 31382224900 | 132200 | 132400 | 132400 | 132200 | 1202 |
| 555 | 20241004 | 104900 | 31223272000 | 132400 | 132600 | 132600 | 132400 | 1845 |
| 556 | 20241004 | 104800 | 30978735200 | 132700 | 132600 | 132700 | 132600 | 263 |
| 557 | 20241004 | 104700 | 30943853800 | 132600 | 132600 | 132700 | 132600 | 180 |
| 558 | 20241004 | 104600 | 30919976200 | 132600 | 132800 | 132800 | 132600 | 1155 |
| 559 | 20241004 | 104500 | 30766650600 | 132800 | 132800 | 132900 | 132700 | 425 |
| 560 | 20241004 | 104400 | 30710205700 | 132800 | 132700 | 132800 | 132700 | 330 |
| 561 | 20241004 | 104300 | 30666389500 | 132800 | 132800 | 132900 | 132600 | 965 |
| 562 | 20241004 | 104200 | 30538302900 | 132900 | 132500 | 132900 | 132500 | 1644 |
| 563 | 20241004 | 104100 | 30320120500 | 132600 | 132500 | 132600 | 132500 | 542 |
| 564 | 20241004 | 104000 | 30248288100 | 132600 | 132800 | 132800 | 132500 | 780 |
| 565 | 20241004 | 103900 | 30144861900 | 132800 | 132700 | 132800 | 132300 | 2280 |
| 566 | 20241004 | 103800 | 29842466100 | 132700 | 132600 | 132700 | 132300 | 2977 |
| 567 | 20241004 | 103700 | 29447958700 | 132600 | 132600 | 132600 | 132500 | 856 |
| 568 | 20241004 | 103600 | 29334493700 | 132600 | 132500 | 132600 | 132400 | 847 |
| 569 | 20241004 | 103500 | 29222237800 | 132500 | 132300 | 132500 | 132300 | 1551 |
| 570 | 20241004 | 103400 | 29016879300 | 132400 | 132400 | 132500 | 132200 | 934 |
| 571 | 20241004 | 103300 | 28893258500 | 132400 | 132100 | 132500 | 132000 | 1372 |
| 572 | 20241004 | 103200 | 28711763500 | 132200 | 132100 | 132200 | 132100 | 298 |
| 573 | 20241004 | 103100 | 28672382200 | 132100 | 132000 | 132100 | 132000 | 1659 |
| 574 | 20241004 | 103000 | 28453324000 | 132000 | 132100 | 132200 | 132000 | 284 |
| 575 | 20241004 | 102900 | 28415807900 | 132100 | 132100 | 132200 | 132000 | 950 |
| 576 | 20241004 | 102800 | 28290304000 | 132100 | 132000 | 132200 | 132000 | 1030 |
| 577 | 20241004 | 102700 | 28154258500 | 132100 | 132000 | 132100 | 131900 | 809 |
| 578 | 20241004 | 102600 | 28047458100 | 131900 | 131900 | 132000 | 131900 | 330 |
| 579 | 20241004 | 102500 | 28003915700 | 132000 | 131900 | 132000 | 131800 | 1518 |
| 580 | 20241004 | 102400 | 27803718800 | 131900 | 131900 | 132000 | 131800 | 1616 |
| 581 | 20241004 | 102300 | 27590564500 | 131900 | 131800 | 131900 | 131800 | 220 |
| 582 | 20241004 | 102200 | 27561556300 | 131900 | 131900 | 131900 | 131800 | 1091 |
| 583 | 20241004 | 102100 | 27417739400 | 131800 | 131900 | 131900 | 131800 | 956 |
| 584 | 20241004 | 102000 | 27291706800 | 131900 | 131900 | 132000 | 131800 | 891 |
| 585 | 20241004 | 101900 | 27174184400 | 131900 | 131800 | 131900 | 131600 | 717 |
| 586 | 20241004 | 101800 | 27079756800 | 131800 | 131700 | 131900 | 131500 | 1240 |
| 587 | 20241004 | 101700 | 26916445300 | 131600 | 131500 | 131700 | 131500 | 413 |
| 588 | 20241004 | 101600 | 26862122500 | 131500 | 131500 | 131600 | 131400 | 905 |
| 589 | 20241004 | 101500 | 26743147400 | 131500 | 131500 | 131500 | 131400 | 872 |
| 590 | 20241004 | 101400 | 26628497500 | 131400 | 131300 | 131500 | 131200 | 1368 |
| 591 | 20241004 | 101300 | 26448787000 | 131300 | 131100 | 131300 | 131100 | 1033 |
| 592 | 20241004 | 101200 | 26313271100 | 131100 | 131100 | 131200 | 131100 | 1336 |
| 593 | 20241004 | 101100 | 26138088400 | 131100 | 131200 | 131300 | 131100 | 1424 |
| 594 | 20241004 | 101000 | 25951272000 | 131200 | 131500 | 131500 | 131200 | 1353 |
| 595 | 20241004 | 100900 | 25773667400 | 131400 | 131400 | 131400 | 131300 | 1627 |
| 596 | 20241004 | 100800 | 25559940000 | 131400 | 131400 | 131500 | 131400 | 498 |
| 597 | 20241004 | 100700 | 25494502200 | 131400 | 131200 | 131400 | 131200 | 1450 |
| 598 | 20241004 | 100600 | 25304125500 | 131200 | 131300 | 131400 | 131200 | 575 |
| 599 | 20241004 | 100500 | 25228639200 | 131300 | 131400 | 131400 | 131200 | 1078 |
| 600 | 20241004 | 100400 | 25087087400 | 131400 | 131300 | 131500 | 131200 | 1241 |
| 601 | 20241004 | 100300 | 24924166900 | 131200 | 131000 | 131300 | 131000 | 793 |
| 602 | 20241004 | 100200 | 24820196000 | 131000 | 131600 | 131600 | 131000 | 5184 |
| 603 | 20241004 | 100100 | 24139782700 | 131500 | 131700 | 131700 | 131500 | 1414 |
| 604 | 20241004 | 100000 | 23953690300 | 131700 | 131700 | 131800 | 131600 | 1046 |
| 605 | 20241004 | 095900 | 23815992200 | 131700 | 131800 | 131900 | 131600 | 1921 |
| 606 | 20241004 | 095800 | 23562938600 | 131900 | 132400 | 132500 | 131800 | 4074 |
| 607 | 20241004 | 095700 | 23024706500 | 132500 | 132600 | 132600 | 132400 | 621 |
| 608 | 20241004 | 095600 | 22942430000 | 132600 | 132300 | 132600 | 132200 | 846 |
| 609 | 20241004 | 095500 | 22830396100 | 132300 | 132700 | 132700 | 132300 | 1973 |
| 610 | 20241004 | 095400 | 22569015600 | 132700 | 132600 | 132700 | 132500 | 1981 |
| 611 | 20241004 | 095300 | 22306281500 | 132600 | 132500 | 132700 | 132500 | 1754 |
| 612 | 20241004 | 095200 | 22073702100 | 132400 | 132000 | 132400 | 132000 | 2775 |
| 613 | 20241004 | 095100 | 21706860400 | 132100 | 132100 | 132200 | 132000 | 742 |
| 614 | 20241004 | 095000 | 21608822900 | 132200 | 132100 | 132200 | 132100 | 589 |
| 615 | 20241004 | 094900 | 21530987800 | 132200 | 132200 | 132300 | 132100 | 927 |
| 616 | 20241004 | 094800 | 21408503400 | 132200 | 132200 | 132300 | 132100 | 1123 |
| 617 | 20241004 | 094700 | 21260032400 | 132200 | 132000 | 132300 | 132000 | 1308 |
| 618 | 20241004 | 094600 | 21087199900 | 132000 | 131900 | 132100 | 131800 | 2007 |
| 619 | 20241004 | 094500 | 20822316900 | 131800 | 131700 | 131900 | 131600 | 847 |
| 620 | 20241004 | 094400 | 20710669600 | 131700 | 131600 | 131800 | 131500 | 308 |
| 621 | 20241004 | 094300 | 20670129500 | 131600 | 131800 | 131900 | 131500 | 1326 |
| 622 | 20241004 | 094200 | 20495618400 | 131900 | 132100 | 132200 | 131800 | 1618 |
| 623 | 20241004 | 094100 | 20282045000 | 132100 | 132100 | 132200 | 132000 | 995 |
| 624 | 20241004 | 094000 | 20150611600 | 132100 | 131800 | 132100 | 131800 | 2039 |
| 625 | 20241004 | 093900 | 19881512700 | 131800 | 131400 | 131900 | 131400 | 1201 |
| 626 | 20241004 | 093800 | 19723532900 | 131400 | 131300 | 131400 | 131300 | 431 |
| 627 | 20241004 | 093700 | 19666930900 | 131300 | 131500 | 131900 | 131200 | 1654 |
| 628 | 20241004 | 093600 | 19449425900 | 131400 | 131300 | 131400 | 131200 | 1414 |
| 629 | 20241004 | 093500 | 19263715700 | 131200 | 130700 | 131300 | 130700 | 4306 |
| 630 | 20241004 | 093400 | 18699793700 | 130800 | 130700 | 130800 | 130700 | 1497 |
| 631 | 20241004 | 093300 | 18504089800 | 130800 | 130800 | 130900 | 130700 | 1812 |
| 632 | 20241004 | 093200 | 18267147700 | 130800 | 130800 | 130900 | 130800 | 1620 |
| 633 | 20241004 | 093100 | 18055220700 | 130900 | 131000 | 131100 | 130800 | 2049 |
| 634 | 20241004 | 093000 | 17786921700 | 131000 | 131000 | 131100 | 131000 | 1810 |
| 635 | 20241004 | 092900 | 17549796300 | 131000 | 131100 | 131200 | 131000 | 2376 |
| 636 | 20241004 | 092800 | 17238339000 | 131100 | 131200 | 131300 | 131100 | 1650 |
| 637 | 20241004 | 092700 | 17021890600 | 131200 | 131200 | 131300 | 131100 | 1427 |
| 638 | 20241004 | 092600 | 16834662900 | 131200 | 131300 | 131400 | 131100 | 1330 |
| 639 | 20241004 | 092500 | 16660086400 | 131300 | 131400 | 131900 | 131200 | 1810 |
| 640 | 20241004 | 092400 | 16422285100 | 131300 | 130500 | 131900 | 130400 | 8057 |
| 641 | 20241004 | 092300 | 15367904700 | 130500 | 130500 | 130600 | 130400 | 3209 |
| 642 | 20241004 | 092200 | 14949163800 | 130400 | 130600 | 130600 | 130400 | 4256 |
| 643 | 20241004 | 092100 | 14393811300 | 130500 | 130500 | 130700 | 130500 | 3834 |
| 644 | 20241004 | 092000 | 13893335100 | 130500 | 130700 | 130700 | 130500 | 3243 |
| 645 | 20241004 | 091900 | 13469816900 | 130700 | 130800 | 130900 | 130700 | 3065 |
| 646 | 20241004 | 091800 | 13069062400 | 130700 | 131000 | 131000 | 130700 | 2966 |
| 647 | 20241004 | 091700 | 12680939800 | 131000 | 131100 | 131200 | 131000 | 1463 |
| 648 | 20241004 | 091600 | 12489222900 | 131100 | 131000 | 131300 | 131000 | 1949 |
| 649 | 20241004 | 091500 | 12233748600 | 131000 | 130600 | 131000 | 130600 | 5643 |
| 650 | 20241004 | 091400 | 11495575600 | 130600 | 130900 | 130900 | 130600 | 3619 |
| 651 | 20241004 | 091300 | 11022480200 | 130900 | 131000 | 131000 | 130800 | 3599 |
| 652 | 20241004 | 091200 | 10551429900 | 130900 | 131300 | 131300 | 130900 | 3384 |
| 653 | 20241004 | 091100 | 10107855100 | 131300 | 131500 | 131600 | 131100 | 2586 |
| 654 | 20241004 | 091000 | 9768359000 | 131600 | 130900 | 131700 | 130800 | 7737 |
| 655 | 20241004 | 090900 | 8753266300 | 130900 | 131000 | 131300 | 130400 | 10440 |
| 656 | 20241004 | 090800 | 7387208500 | 131000 | 132400 | 132600 | 130800 | 14379 |
| 657 | 20241004 | 090700 | 5488089500 | 132400 | 132500 | 132500 | 132300 | 2807 |
| 658 | 20241004 | 090600 | 5116479300 | 132500 | 132400 | 132600 | 132300 | 2996 |
| 659 | 20241004 | 090500 | 4719696300 | 132400 | 133000 | 133000 | 132200 | 7365 |
| 660 | 20241004 | 090400 | 3743416900 | 133000 | 133300 | 133300 | 132800 | 5417 |
| 661 | 20241004 | 090300 | 3022577800 | 133300 | 133400 | 133700 | 133200 | 3308 |
| 662 | 20241004 | 090200 | 2581141000 | 133400 | 134500 | 134700 | 132400 | 5830 |
| 663 | 20241004 | 090100 | 1803563600 | 134500 | 135200 | 135200 | 134500 | 4023 |
| 664 | 20241004 | 090000 | 1261207900 | 135200 | 137400 | 138300 | 134800 | 9163 |