35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 3 | 20230804 | 194200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230804 | 194100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230804 | 194000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230804 | 193900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230804 | 193800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230804 | 193700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230804 | 193600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230804 | 193500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230804 | 193400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230804 | 193300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230804 | 193200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230804 | 193100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230804 | 193000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230804 | 192900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230804 | 192800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230804 | 192700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230804 | 192600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230804 | 192500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230804 | 192400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230804 | 192300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230804 | 192200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230804 | 192100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230804 | 192000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230804 | 191900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230804 | 191800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230804 | 191700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230804 | 191600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230804 | 191500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230804 | 191400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230804 | 191300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 33 | 20230804 | 191200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230804 | 191100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230804 | 191000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230804 | 190900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230804 | 190800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230804 | 190700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230804 | 190600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230804 | 190500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230804 | 190400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230804 | 190300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230804 | 190200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230804 | 190100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230804 | 190000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230804 | 185900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230804 | 185800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230804 | 185700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230804 | 185600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230804 | 185500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230804 | 185400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230804 | 185300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230804 | 185200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230804 | 185100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230804 | 185000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230804 | 184900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230804 | 184800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230804 | 184700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230804 | 184600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230804 | 184500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230804 | 184400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230804 | 184300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 63 | 20230804 | 184200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230804 | 184100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230804 | 184000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230804 | 183900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230804 | 183800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230804 | 183700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230804 | 183600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230804 | 183500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230804 | 183400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230804 | 183300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230804 | 183200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230804 | 183100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230804 | 183000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230804 | 182900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230804 | 182800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230804 | 182700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230804 | 182600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230804 | 182500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230804 | 182400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230804 | 182300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230804 | 182200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230804 | 182100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230804 | 182000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230804 | 181900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230804 | 181800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230804 | 181700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230804 | 181600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230804 | 181500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230804 | 181400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230804 | 181300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 93 | 20230804 | 181200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230804 | 181100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230804 | 181000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230804 | 180900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230804 | 180800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230804 | 180700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230804 | 180600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230804 | 180500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230804 | 180400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230804 | 180300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230804 | 180200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230804 | 180100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230804 | 180000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230804 | 175900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230804 | 175800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230804 | 175700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230804 | 175600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230804 | 175500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230804 | 175400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230804 | 175300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230804 | 175200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230804 | 175100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230804 | 175000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230804 | 174900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230804 | 174800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230804 | 174700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230804 | 174600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230804 | 174500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230804 | 174400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230804 | 174300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 123 | 20230804 | 174200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230804 | 174100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230804 | 174000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230804 | 173900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230804 | 173800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230804 | 173700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230804 | 173600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230804 | 173500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230804 | 173400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230804 | 173300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230804 | 173200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230804 | 173100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230804 | 173000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230804 | 172900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230804 | 172800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230804 | 172700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230804 | 172600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230804 | 172500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230804 | 172400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230804 | 172300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230804 | 172200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230804 | 172100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230804 | 172000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230804 | 171900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230804 | 171800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230804 | 171700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230804 | 171600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230804 | 171500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230804 | 171400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230804 | 171300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 153 | 20230804 | 171200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230804 | 171100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230804 | 171000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230804 | 170900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230804 | 170800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230804 | 170700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230804 | 170600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230804 | 170500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230804 | 170400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230804 | 170300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230804 | 170200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230804 | 170100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230804 | 170000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230804 | 165900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230804 | 165800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230804 | 165700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230804 | 165600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230804 | 165500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230804 | 165400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230804 | 165300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230804 | 165200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230804 | 165100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230804 | 165000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230804 | 164900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230804 | 164800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230804 | 164700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230804 | 164600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230804 | 164500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230804 | 164400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230804 | 164300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 183 | 20230804 | 164200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230804 | 164100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230804 | 164000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230804 | 163900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230804 | 163800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230804 | 163700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230804 | 163600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230804 | 163500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230804 | 163400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230804 | 163300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230804 | 163200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230804 | 163100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230804 | 163000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230804 | 162900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230804 | 162800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230804 | 162700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230804 | 162600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230804 | 162500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230804 | 162400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230804 | 162300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230804 | 162200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230804 | 162100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230804 | 162000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230804 | 161900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230804 | 161800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230804 | 161700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230804 | 161600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230804 | 161500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230804 | 161400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230804 | 161300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 213 | 20230804 | 161200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230804 | 161100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230804 | 161000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230804 | 160900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230804 | 160800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230804 | 160700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230804 | 160600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230804 | 160500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230804 | 160400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230804 | 160300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230804 | 160200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230804 | 160100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230804 | 160000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230804 | 155900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230804 | 155800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230804 | 155700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230804 | 155600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230804 | 155500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230804 | 155400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230804 | 155300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230804 | 155200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230804 | 155100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230804 | 155000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230804 | 154900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230804 | 154800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230804 | 154700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230804 | 154600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230804 | 154500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230804 | 154400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230804 | 154300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 243 | 20230804 | 154200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230804 | 154100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230804 | 154000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230804 | 153900 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230804 | 153800 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230804 | 153700 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230804 | 153600 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230804 | 153500 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230804 | 153400 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230804 | 153300 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230804 | 153200 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230804 | 153100 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230804 | 153000 | 13618997650 | 23400 | 23400 | 23400 | 23400 | 6955 |
| 256 | 20230804 | 152900 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230804 | 152800 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230804 | 152700 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230804 | 152600 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230804 | 152500 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230804 | 152400 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230804 | 152300 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230804 | 152200 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230804 | 152100 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230804 | 152000 | 13456250650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230804 | 151900 | 13456250650 | 23300 | 23300 | 23350 | 23250 | 907 |
| 267 | 20230804 | 151800 | 13435097100 | 23250 | 23250 | 23300 | 23250 | 1830 |
| 268 | 20230804 | 151700 | 13392486400 | 23300 | 23250 | 23300 | 23250 | 1515 |
| 269 | 20230804 | 151600 | 13357230950 | 23250 | 23250 | 23300 | 23250 | 1442 |
| 270 | 20230804 | 151500 | 13323672350 | 23250 | 23300 | 23300 | 23250 | 1980 |
| 271 | 20230804 | 151400 | 13277619300 | 23300 | 23250 | 23300 | 23250 | 2076 |
| 272 | 20230804 | 151300 | 13229310950 | 23250 | 23250 | 23300 | 23250 | 1641 |
| 273 | 20230804 | 151200 | 13191149200 | 23250 | 23250 | 23300 | 23250 | 1126 |
| 274 | 20230804 | 151100 | 13164966700 | 23250 | 23250 | 23350 | 23250 | 788 |
| 275 | 20230804 | 151000 | 13146623000 | 23250 | 23250 | 23350 | 23250 | 1094 |
| 276 | 20230804 | 150900 | 13121167400 | 23300 | 23300 | 23350 | 23250 | 1026 |
| 277 | 20230804 | 150800 | 13097274650 | 23300 | 23250 | 23350 | 23250 | 1415 |
| 278 | 20230804 | 150700 | 13064346650 | 23250 | 23250 | 23300 | 23250 | 1182 |
| 279 | 20230804 | 150600 | 13036846600 | 23250 | 23250 | 23300 | 23250 | 1431 |
| 280 | 20230804 | 150500 | 13003555300 | 23300 | 23250 | 23300 | 23250 | 1746 |
| 281 | 20230804 | 150400 | 12962944200 | 23250 | 23250 | 23300 | 23250 | 1287 |
| 282 | 20230804 | 150300 | 12932995000 | 23300 | 23250 | 23300 | 23250 | 2337 |
| 283 | 20230804 | 150200 | 12878591850 | 23250 | 23300 | 23350 | 23250 | 1144 |
| 284 | 20230804 | 150100 | 12851976050 | 23300 | 23250 | 23350 | 23250 | 1353 |
| 285 | 20230804 | 150000 | 12820454500 | 23250 | 23250 | 23300 | 23200 | 3110 |
| 286 | 20230804 | 145900 | 12748049750 | 23250 | 23250 | 23300 | 23200 | 4234 |
| 287 | 20230804 | 145800 | 12649596650 | 23250 | 23250 | 23300 | 23200 | 1374 |
| 288 | 20230804 | 145700 | 12617659850 | 23250 | 23250 | 23300 | 23250 | 1761 |
| 289 | 20230804 | 145600 | 12576713000 | 23300 | 23300 | 23300 | 23250 | 1567 |
| 290 | 20230804 | 145500 | 12540267400 | 23250 | 23250 | 23300 | 23250 | 1636 |
| 291 | 20230804 | 145400 | 12502220050 | 23300 | 23200 | 23300 | 23200 | 1981 |
| 292 | 20230804 | 145300 | 12456154700 | 23250 | 23250 | 23300 | 23200 | 1602 |
| 293 | 20230804 | 145200 | 12418927600 | 23250 | 23250 | 23300 | 23250 | 1833 |
| 294 | 20230804 | 145100 | 12376309600 | 23250 | 23200 | 23300 | 23200 | 3360 |
| 295 | 20230804 | 145000 | 12298114650 | 23200 | 23250 | 23300 | 23200 | 1792 |
| 296 | 20230804 | 144900 | 12256452600 | 23250 | 23300 | 23300 | 23250 | 1436 |
| 297 | 20230804 | 144800 | 12223058050 | 23250 | 23250 | 23300 | 23250 | 2848 |
| 298 | 20230804 | 144700 | 12156840850 | 23250 | 23250 | 23300 | 23250 | 1505 |
| 299 | 20230804 | 144600 | 12121848550 | 23250 | 23250 | 23300 | 23250 | 611 |
| 300 | 20230804 | 144500 | 12107641500 | 23250 | 23250 | 23300 | 23250 | 872 |
| 301 | 20230804 | 144400 | 12087366050 | 23250 | 23300 | 23300 | 23250 | 858 |
| 302 | 20230804 | 144300 | 12067412800 | 23350 | 23250 | 23350 | 23250 | 1117 |
| 303 | 20230804 | 144200 | 12041396550 | 23250 | 23250 | 23300 | 23250 | 1064 |
| 304 | 20230804 | 144100 | 12016639100 | 23250 | 23300 | 23300 | 23250 | 968 |
| 305 | 20230804 | 144000 | 11994114900 | 23300 | 23300 | 23350 | 23300 | 637 |
| 306 | 20230804 | 143900 | 11979271650 | 23300 | 23350 | 23350 | 23300 | 857 |
| 307 | 20230804 | 143800 | 11959301900 | 23350 | 23300 | 23400 | 23250 | 1613 |
| 308 | 20230804 | 143700 | 11921636000 | 23300 | 23250 | 23350 | 23250 | 3993 |
| 309 | 20230804 | 143600 | 11828584000 | 23250 | 23200 | 23300 | 23200 | 1615 |
| 310 | 20230804 | 143500 | 11791047150 | 23200 | 23200 | 23250 | 23200 | 1445 |
| 311 | 20230804 | 143400 | 11757501750 | 23200 | 23200 | 23250 | 23200 | 1218 |
| 312 | 20230804 | 143300 | 11729216350 | 23250 | 23250 | 23300 | 23200 | 1070 |
| 313 | 20230804 | 143200 | 11704338450 | 23250 | 23250 | 23300 | 23250 | 904 |
| 314 | 20230804 | 143100 | 11683317450 | 23300 | 23300 | 23350 | 23200 | 1810 |
| 315 | 20230804 | 143000 | 11641146900 | 23300 | 23250 | 23300 | 23200 | 2501 |
| 316 | 20230804 | 142900 | 11583048550 | 23300 | 23300 | 23300 | 23250 | 1128 |
| 317 | 20230804 | 142800 | 11556773800 | 23350 | 23300 | 23350 | 23200 | 11347 |
| 318 | 20230804 | 142700 | 11292889850 | 23300 | 23350 | 23400 | 23300 | 992 |
| 319 | 20230804 | 142600 | 11269752050 | 23300 | 23350 | 23350 | 23300 | 1759 |
| 320 | 20230804 | 142500 | 11228701550 | 23350 | 23400 | 23450 | 23350 | 1852 |
| 321 | 20230804 | 142400 | 11185382900 | 23400 | 23300 | 23500 | 23300 | 1676 |
| 322 | 20230804 | 142300 | 11146118250 | 23500 | 23250 | 23500 | 23250 | 9637 |
| 323 | 20230804 | 142200 | 10921025350 | 23250 | 23300 | 23300 | 23250 | 657 |
| 324 | 20230804 | 142100 | 10905741200 | 23300 | 23200 | 23300 | 23200 | 4134 |
| 325 | 20230804 | 142000 | 10809519250 | 23200 | 23250 | 23300 | 23200 | 5570 |
| 326 | 20230804 | 141900 | 10680015750 | 23250 | 23250 | 23300 | 23250 | 4801 |
| 327 | 20230804 | 141800 | 10568205250 | 23300 | 23250 | 23350 | 23250 | 6659 |
| 328 | 20230804 | 141700 | 10413183800 | 23300 | 23350 | 23400 | 23250 | 5308 |
| 329 | 20230804 | 141600 | 10289490600 | 23350 | 23300 | 23350 | 23300 | 399 |
| 330 | 20230804 | 141500 | 10280188950 | 23350 | 23300 | 23400 | 23300 | 1227 |
| 331 | 20230804 | 141400 | 10251560000 | 23350 | 23300 | 23350 | 23300 | 1638 |
| 332 | 20230804 | 141300 | 10213393350 | 23300 | 23350 | 23350 | 23300 | 1594 |
| 333 | 20230804 | 141200 | 10176239600 | 23400 | 23300 | 23400 | 23300 | 2725 |
| 334 | 20230804 | 141100 | 10112735250 | 23300 | 23300 | 23350 | 23300 | 633 |
| 335 | 20230804 | 141000 | 10097972000 | 23300 | 23300 | 23350 | 23300 | 1073 |
| 336 | 20230804 | 140900 | 10072934800 | 23300 | 23300 | 23350 | 23300 | 1856 |
| 337 | 20230804 | 140800 | 10029687650 | 23300 | 23300 | 23350 | 23300 | 560 |
| 338 | 20230804 | 140700 | 10016631500 | 23300 | 23300 | 23350 | 23300 | 728 |
| 339 | 20230804 | 140600 | 9999667850 | 23300 | 23300 | 23350 | 23300 | 570 |
| 340 | 20230804 | 140500 | 9986384150 | 23300 | 23300 | 23350 | 23300 | 337 |
| 341 | 20230804 | 140400 | 9978531700 | 23300 | 23350 | 23350 | 23300 | 616 |
| 342 | 20230804 | 140300 | 9964167600 | 23350 | 23350 | 23350 | 23300 | 423 |
| 343 | 20230804 | 140200 | 9954307000 | 23350 | 23350 | 23400 | 23300 | 1452 |
| 344 | 20230804 | 140100 | 9920402000 | 23350 | 23350 | 23400 | 23350 | 524 |
| 345 | 20230804 | 140000 | 9908158950 | 23350 | 23350 | 23400 | 23350 | 615 |
| 346 | 20230804 | 135900 | 9893793300 | 23350 | 23300 | 23350 | 23300 | 702 |
| 347 | 20230804 | 135800 | 9877403050 | 23400 | 23350 | 23400 | 23300 | 363 |
| 348 | 20230804 | 135700 | 9868941950 | 23350 | 23350 | 23350 | 23350 | 653 |
| 349 | 20230804 | 135600 | 9853694400 | 23350 | 23350 | 23350 | 23350 | 829 |
| 350 | 20230804 | 135500 | 9834337250 | 23350 | 23350 | 23350 | 23350 | 818 |
| 351 | 20230804 | 135400 | 9815236950 | 23350 | 23350 | 23400 | 23350 | 1465 |
| 352 | 20230804 | 135300 | 9780985900 | 23400 | 23350 | 23400 | 23350 | 440 |
| 353 | 20230804 | 135200 | 9770709550 | 23350 | 23300 | 23350 | 23300 | 583 |
| 354 | 20230804 | 135100 | 9757113300 | 23300 | 23350 | 23400 | 23300 | 8224 |
| 355 | 20230804 | 135000 | 9565079800 | 23350 | 23350 | 23400 | 23350 | 1356 |
| 356 | 20230804 | 134900 | 9533412950 | 23350 | 23350 | 23400 | 23350 | 1020 |
| 357 | 20230804 | 134800 | 9509566350 | 23350 | 23400 | 23400 | 23350 | 1161 |
| 358 | 20230804 | 134700 | 9482441100 | 23400 | 23400 | 23450 | 23350 | 5600 |
| 359 | 20230804 | 134600 | 9351397300 | 23400 | 23400 | 23450 | 23400 | 912 |
| 360 | 20230804 | 134500 | 9330035000 | 23400 | 23400 | 23450 | 23400 | 530 |
| 361 | 20230804 | 134400 | 9317630100 | 23400 | 23400 | 23450 | 23400 | 211 |
| 362 | 20230804 | 134300 | 9312690300 | 23450 | 23400 | 23450 | 23400 | 837 |
| 363 | 20230804 | 134200 | 9293101600 | 23400 | 23400 | 23400 | 23400 | 359 |
| 364 | 20230804 | 134100 | 9284701000 | 23400 | 23400 | 23450 | 23400 | 395 |
| 365 | 20230804 | 134000 | 9275453000 | 23400 | 23400 | 23450 | 23400 | 487 |
| 366 | 20230804 | 133900 | 9264055450 | 23400 | 23400 | 23450 | 23400 | 1004 |
| 367 | 20230804 | 133800 | 9240560600 | 23400 | 23400 | 23450 | 23400 | 1145 |
| 368 | 20230804 | 133700 | 9213767100 | 23400 | 23400 | 23400 | 23400 | 2356 |
| 369 | 20230804 | 133600 | 9158636700 | 23450 | 23400 | 23450 | 23400 | 6863 |
| 370 | 20230804 | 133500 | 8998031700 | 23400 | 23400 | 23450 | 23400 | 656 |
| 371 | 20230804 | 133400 | 8982679300 | 23400 | 23400 | 23450 | 23400 | 175 |
| 372 | 20230804 | 133300 | 8978581300 | 23400 | 23400 | 23450 | 23400 | 374 |
| 373 | 20230804 | 133200 | 8969826650 | 23400 | 23400 | 23450 | 23400 | 140 |
| 374 | 20230804 | 133100 | 8966549850 | 23450 | 23400 | 23450 | 23400 | 555 |
| 375 | 20230804 | 133000 | 8953560550 | 23450 | 23400 | 23450 | 23400 | 268 |
| 376 | 20230804 | 132900 | 8947286150 | 23450 | 23400 | 23450 | 23400 | 194 |
| 377 | 20230804 | 132800 | 8942744150 | 23400 | 23400 | 23450 | 23400 | 216 |
| 378 | 20230804 | 132700 | 8937689500 | 23400 | 23400 | 23450 | 23400 | 357 |
| 379 | 20230804 | 132600 | 8929332750 | 23400 | 23450 | 23450 | 23400 | 534 |
| 380 | 20230804 | 132500 | 8916815550 | 23450 | 23450 | 23450 | 23450 | 410 |
| 381 | 20230804 | 132400 | 8907201050 | 23450 | 23450 | 23450 | 23450 | 398 |
| 382 | 20230804 | 132300 | 8897867950 | 23450 | 23450 | 23500 | 23450 | 2308 |
| 383 | 20230804 | 132200 | 8843741850 | 23450 | 23450 | 23500 | 23450 | 154 |
| 384 | 20230804 | 132100 | 8840129950 | 23450 | 23500 | 23500 | 23450 | 3112 |
| 385 | 20230804 | 132000 | 8767143500 | 23450 | 23450 | 23500 | 23450 | 170 |
| 386 | 20230804 | 131900 | 8763151750 | 23450 | 23450 | 23500 | 23450 | 185 |
| 387 | 20230804 | 131800 | 8758812250 | 23450 | 23450 | 23500 | 23450 | 539 |
| 388 | 20230804 | 131700 | 8746161800 | 23450 | 23450 | 23550 | 23450 | 622 |
| 389 | 20230804 | 131600 | 8731551650 | 23450 | 23500 | 23500 | 23450 | 135 |
| 390 | 20230804 | 131500 | 8728380300 | 23550 | 23550 | 23550 | 23450 | 4060 |
| 391 | 20230804 | 131400 | 8632948150 | 23500 | 23500 | 23550 | 23500 | 188 |
| 392 | 20230804 | 131300 | 8628528650 | 23500 | 23500 | 23550 | 23500 | 1005 |
| 393 | 20230804 | 131200 | 8604868600 | 23500 | 23500 | 23550 | 23500 | 357 |
| 394 | 20230804 | 131100 | 8596476100 | 23500 | 23500 | 23500 | 23500 | 123 |
| 395 | 20230804 | 131000 | 8593585600 | 23500 | 23500 | 23550 | 23500 | 523 |
| 396 | 20230804 | 130900 | 8581293800 | 23500 | 23500 | 23550 | 23500 | 433 |
| 397 | 20230804 | 130800 | 8571108300 | 23500 | 23500 | 23550 | 23500 | 350 |
| 398 | 20230804 | 130700 | 8562881150 | 23500 | 23550 | 23550 | 23500 | 201 |
| 399 | 20230804 | 130600 | 8558152550 | 23500 | 23500 | 23550 | 23500 | 335 |
| 400 | 20230804 | 130500 | 8550279750 | 23500 | 23450 | 23500 | 23450 | 525 |
| 401 | 20230804 | 130400 | 8537942700 | 23450 | 23450 | 23500 | 23450 | 158 |
| 402 | 20230804 | 130300 | 8534235400 | 23450 | 23450 | 23500 | 23450 | 331 |
| 403 | 20230804 | 130200 | 8526469300 | 23500 | 23450 | 23500 | 23450 | 1032 |
| 404 | 20230804 | 130100 | 8502218200 | 23450 | 23500 | 23500 | 23450 | 1364 |
| 405 | 20230804 | 130000 | 8470166600 | 23500 | 23500 | 23500 | 23500 | 3953 |
| 406 | 20230804 | 125900 | 8377271100 | 23500 | 23500 | 23550 | 23500 | 195 |
| 407 | 20230804 | 125800 | 8372687950 | 23500 | 23500 | 23500 | 23500 | 270 |
| 408 | 20230804 | 125700 | 8366342950 | 23500 | 23500 | 23550 | 23500 | 232 |
| 409 | 20230804 | 125600 | 8360888800 | 23500 | 23500 | 23500 | 23500 | 160 |
| 410 | 20230804 | 125500 | 8357128800 | 23500 | 23500 | 23550 | 23500 | 131 |
| 411 | 20230804 | 125400 | 8354049800 | 23500 | 23500 | 23550 | 23500 | 306 |
| 412 | 20230804 | 125300 | 8346856300 | 23500 | 23500 | 23550 | 23500 | 110 |
| 413 | 20230804 | 125200 | 8344271200 | 23550 | 23500 | 23550 | 23500 | 1291 |
| 414 | 20230804 | 125100 | 8313880500 | 23500 | 23500 | 23550 | 23500 | 198 |
| 415 | 20230804 | 125000 | 8309226500 | 23500 | 23500 | 23500 | 23500 | 144 |
| 416 | 20230804 | 124900 | 8305842500 | 23500 | 23500 | 23550 | 23500 | 96 |
| 417 | 20230804 | 124800 | 8303586250 | 23500 | 23500 | 23550 | 23500 | 387 |
| 418 | 20230804 | 124700 | 8294488600 | 23500 | 23500 | 23550 | 23500 | 95 |
| 419 | 20230804 | 124600 | 8292255850 | 23500 | 23500 | 23550 | 23500 | 696 |
| 420 | 20230804 | 124500 | 8275869850 | 23500 | 23500 | 23550 | 23500 | 353 |
| 421 | 20230804 | 124400 | 8267570350 | 23500 | 23500 | 23500 | 23500 | 192 |
| 422 | 20230804 | 124300 | 8263058350 | 23500 | 23450 | 23500 | 23450 | 1930 |
| 423 | 20230804 | 124200 | 8217704700 | 23450 | 23450 | 23500 | 23450 | 295 |
| 424 | 20230804 | 124100 | 8210786900 | 23450 | 23450 | 23500 | 23450 | 223 |
| 425 | 20230804 | 124000 | 8205555000 | 23450 | 23450 | 23500 | 23450 | 374 |
| 426 | 20230804 | 123900 | 8196783700 | 23450 | 23450 | 23500 | 23450 | 535 |
| 427 | 20230804 | 123800 | 8184233600 | 23500 | 23450 | 23500 | 23450 | 192 |
| 428 | 20230804 | 123700 | 8179729250 | 23450 | 23450 | 23500 | 23450 | 239 |
| 429 | 20230804 | 123600 | 8174122600 | 23450 | 23450 | 23500 | 23450 | 384 |
| 430 | 20230804 | 123500 | 8165109800 | 23550 | 23500 | 23550 | 23450 | 490 |
| 431 | 20230804 | 123400 | 8153595900 | 23500 | 23450 | 23500 | 23450 | 317 |
| 432 | 20230804 | 123300 | 8146159750 | 23450 | 23450 | 23550 | 23450 | 324 |
| 433 | 20230804 | 123200 | 8138552000 | 23450 | 23500 | 23550 | 23450 | 1349 |
| 434 | 20230804 | 123100 | 8106850100 | 23500 | 23500 | 23550 | 23500 | 306 |
| 435 | 20230804 | 123000 | 8099659050 | 23550 | 23500 | 23550 | 23500 | 345 |
| 436 | 20230804 | 122900 | 8091551050 | 23500 | 23500 | 23500 | 23500 | 135 |
| 437 | 20230804 | 122800 | 8088378550 | 23500 | 23500 | 23500 | 23500 | 31 |
| 438 | 20230804 | 122700 | 8087650050 | 23500 | 23500 | 23500 | 23500 | 1834 |
| 439 | 20230804 | 122600 | 8044551050 | 23500 | 23500 | 23500 | 23500 | 56 |
| 440 | 20230804 | 122500 | 8043235050 | 23500 | 23500 | 23550 | 23500 | 813 |
| 441 | 20230804 | 122400 | 8024129250 | 23500 | 23550 | 23550 | 23500 | 464 |
| 442 | 20230804 | 122300 | 8013218250 | 23550 | 23550 | 23550 | 23500 | 314 |
| 443 | 20230804 | 122200 | 8005828750 | 23550 | 23600 | 23600 | 23500 | 3520 |
| 444 | 20230804 | 122100 | 7922938250 | 23600 | 23600 | 23600 | 23550 | 458 |
| 445 | 20230804 | 122000 | 7912130150 | 23600 | 23600 | 23650 | 23550 | 311 |
| 446 | 20230804 | 121900 | 7904793900 | 23550 | 23600 | 23600 | 23550 | 1265 |
| 447 | 20230804 | 121800 | 7874943650 | 23600 | 23600 | 23600 | 23600 | 227 |
| 448 | 20230804 | 121700 | 7869586450 | 23600 | 23600 | 23650 | 23600 | 394 |
| 449 | 20230804 | 121600 | 7860285750 | 23600 | 23600 | 23600 | 23600 | 246 |
| 450 | 20230804 | 121500 | 7854480150 | 23600 | 23600 | 23650 | 23600 | 351 |
| 451 | 20230804 | 121400 | 7846196500 | 23600 | 23600 | 23650 | 23600 | 74 |
| 452 | 20230804 | 121300 | 7844449000 | 23600 | 23550 | 23650 | 23550 | 524 |
| 453 | 20230804 | 121200 | 7832086900 | 23600 | 23600 | 23650 | 23600 | 270 |
| 454 | 20230804 | 121100 | 7825714800 | 23600 | 23600 | 23600 | 23600 | 117 |
| 455 | 20230804 | 121000 | 7822953600 | 23600 | 23600 | 23600 | 23600 | 1283 |
| 456 | 20230804 | 120900 | 7792674800 | 23600 | 23600 | 23600 | 23600 | 350 |
| 457 | 20230804 | 120800 | 7784414800 | 23600 | 23650 | 23700 | 23600 | 94 |
| 458 | 20230804 | 120700 | 7782194000 | 23650 | 23650 | 23700 | 23600 | 594 |
| 459 | 20230804 | 120600 | 7768145750 | 23600 | 23650 | 23700 | 23600 | 280 |
| 460 | 20230804 | 120500 | 7761522950 | 23650 | 23600 | 23750 | 23550 | 3018 |
| 461 | 20230804 | 120400 | 7690214350 | 23600 | 23600 | 23650 | 23600 | 927 |
| 462 | 20230804 | 120300 | 7668336200 | 23600 | 23600 | 23700 | 23600 | 595 |
| 463 | 20230804 | 120200 | 7654256750 | 23600 | 23650 | 23650 | 23600 | 137 |
| 464 | 20230804 | 120100 | 7651017550 | 23650 | 23650 | 23700 | 23650 | 263 |
| 465 | 20230804 | 120000 | 7644797550 | 23650 | 23650 | 23650 | 23650 | 173 |
| 466 | 20230804 | 115900 | 7640706100 | 23700 | 23650 | 23700 | 23650 | 417 |
| 467 | 20230804 | 115800 | 7630827900 | 23650 | 23650 | 23650 | 23650 | 1250 |
| 468 | 20230804 | 115700 | 7601265400 | 23650 | 23700 | 23700 | 23650 | 413 |
| 469 | 20230804 | 115600 | 7591477400 | 23700 | 23700 | 23700 | 23700 | 482 |
| 470 | 20230804 | 115500 | 7580054000 | 23700 | 23700 | 23700 | 23650 | 263 |
| 471 | 20230804 | 115400 | 7573822900 | 23700 | 23750 | 23750 | 23650 | 768 |
| 472 | 20230804 | 115300 | 7555606750 | 23700 | 23600 | 23750 | 23550 | 2135 |
| 473 | 20230804 | 115200 | 7505013900 | 23600 | 23600 | 23650 | 23550 | 609 |
| 474 | 20230804 | 115100 | 7490634800 | 23600 | 23600 | 23650 | 23600 | 519 |
| 475 | 20230804 | 115000 | 7478384400 | 23600 | 23600 | 23650 | 23600 | 327 |
| 476 | 20230804 | 114900 | 7470653500 | 23600 | 23600 | 23650 | 23600 | 63 |
| 477 | 20230804 | 114800 | 7469166250 | 23600 | 23650 | 23650 | 23600 | 1103 |
| 478 | 20230804 | 114700 | 7443095750 | 23650 | 23650 | 23700 | 23600 | 1851 |
| 479 | 20230804 | 114600 | 7399310450 | 23600 | 23650 | 23700 | 23600 | 910 |
| 480 | 20230804 | 114500 | 7377760950 | 23700 | 23650 | 23700 | 23650 | 402 |
| 481 | 20230804 | 114400 | 7368243600 | 23650 | 23650 | 23650 | 23650 | 260 |
| 482 | 20230804 | 114300 | 7362094600 | 23650 | 23650 | 23650 | 23650 | 308 |
| 483 | 20230804 | 114200 | 7354810400 | 23650 | 23650 | 23700 | 23650 | 1371 |
| 484 | 20230804 | 114100 | 7322384450 | 23650 | 23650 | 23700 | 23600 | 536 |
| 485 | 20230804 | 114000 | 7309707600 | 23650 | 23650 | 23650 | 23650 | 495 |
| 486 | 20230804 | 113900 | 7298000850 | 23650 | 23600 | 23700 | 23600 | 1458 |
| 487 | 20230804 | 113800 | 7263518300 | 23600 | 23600 | 23650 | 23550 | 1044 |
| 488 | 20230804 | 113700 | 7238875200 | 23600 | 23600 | 23600 | 23600 | 9 |
| 489 | 20230804 | 113600 | 7238662800 | 23600 | 23550 | 23650 | 23500 | 1464 |
| 490 | 20230804 | 113500 | 7204154150 | 23500 | 23500 | 23500 | 23500 | 489 |
| 491 | 20230804 | 113400 | 7192662650 | 23500 | 23500 | 23500 | 23500 | 130 |
| 492 | 20230804 | 113300 | 7189607650 | 23500 | 23500 | 23550 | 23500 | 1060 |
| 493 | 20230804 | 113200 | 7164662650 | 23500 | 23500 | 23500 | 23500 | 560 |
| 494 | 20230804 | 113100 | 7151502650 | 23500 | 23500 | 23550 | 23500 | 152 |
| 495 | 20230804 | 113000 | 7147930050 | 23500 | 23550 | 23600 | 23500 | 2527 |
| 496 | 20230804 | 112900 | 7088465200 | 23600 | 23500 | 23600 | 23450 | 2449 |
| 497 | 20230804 | 112800 | 7030825150 | 23500 | 23550 | 23550 | 23450 | 4482 |
| 498 | 20230804 | 112700 | 6925438600 | 23500 | 23550 | 23550 | 23500 | 369 |
| 499 | 20230804 | 112600 | 6916766900 | 23500 | 23500 | 23550 | 23500 | 392 |
| 500 | 20230804 | 112500 | 6907549800 | 23500 | 23500 | 23550 | 23500 | 323 |
| 501 | 20230804 | 112400 | 6899957300 | 23500 | 23500 | 23500 | 23500 | 467 |
| 502 | 20230804 | 112300 | 6888982800 | 23500 | 23500 | 23550 | 23500 | 145 |
| 503 | 20230804 | 112200 | 6885573850 | 23500 | 23500 | 23550 | 23500 | 520 |
| 504 | 20230804 | 112100 | 6873353750 | 23500 | 23500 | 23550 | 23500 | 318 |
| 505 | 20230804 | 112000 | 6865872750 | 23500 | 23500 | 23500 | 23450 | 711 |
| 506 | 20230804 | 111900 | 6849170650 | 23450 | 23450 | 23500 | 23450 | 78 |
| 507 | 20230804 | 111800 | 6847339450 | 23450 | 23450 | 23500 | 23450 | 2012 |
| 508 | 20230804 | 111700 | 6800078250 | 23450 | 23450 | 23500 | 23450 | 670 |
| 509 | 20230804 | 111600 | 6784346450 | 23450 | 23450 | 23500 | 23450 | 400 |
| 510 | 20230804 | 111500 | 6774966400 | 23450 | 23500 | 23500 | 23450 | 1123 |
| 511 | 20230804 | 111400 | 6748588700 | 23450 | 23450 | 23500 | 23450 | 4518 |
| 512 | 20230804 | 111300 | 6642428250 | 23450 | 23450 | 23500 | 23450 | 428 |
| 513 | 20230804 | 111200 | 6632391300 | 23450 | 23450 | 23500 | 23450 | 956 |
| 514 | 20230804 | 111100 | 6609968300 | 23450 | 23450 | 23500 | 23450 | 538 |
| 515 | 20230804 | 111000 | 6597352100 | 23450 | 23450 | 23500 | 23450 | 1245 |
| 516 | 20230804 | 110900 | 6568156750 | 23500 | 23450 | 23550 | 23450 | 1106 |
| 517 | 20230804 | 110800 | 6542192900 | 23450 | 23450 | 23500 | 23450 | 388 |
| 518 | 20230804 | 110700 | 6533087850 | 23450 | 23450 | 23500 | 23450 | 2426 |
| 519 | 20230804 | 110600 | 6476102300 | 23450 | 23450 | 23500 | 23450 | 1747 |
| 520 | 20230804 | 110500 | 6435101450 | 23450 | 23450 | 23550 | 23450 | 453 |
| 521 | 20230804 | 110400 | 6424464000 | 23450 | 23500 | 23500 | 23450 | 1712 |
| 522 | 20230804 | 110300 | 6384295600 | 23500 | 23500 | 23550 | 23450 | 999 |
| 523 | 20230804 | 110200 | 6360829850 | 23450 | 23350 | 23500 | 23350 | 3231 |
| 524 | 20230804 | 110100 | 6285152250 | 23350 | 23350 | 23450 | 23350 | 5513 |
| 525 | 20230804 | 110000 | 6156240300 | 23450 | 23350 | 23450 | 23350 | 5920 |
| 526 | 20230804 | 105900 | 6017820950 | 23350 | 23500 | 23600 | 23350 | 16398 |
| 527 | 20230804 | 105800 | 5633773250 | 23550 | 23500 | 23550 | 23500 | 4531 |
| 528 | 20230804 | 105700 | 5527287650 | 23550 | 23550 | 23600 | 23500 | 2913 |
| 529 | 20230804 | 105600 | 5458729750 | 23550 | 23550 | 23600 | 23550 | 173 |
| 530 | 20230804 | 105500 | 5454650850 | 23550 | 23500 | 23550 | 23500 | 3355 |
| 531 | 20230804 | 105400 | 5375745300 | 23550 | 23600 | 23650 | 23550 | 2451 |
| 532 | 20230804 | 105300 | 5318007250 | 23600 | 23600 | 23750 | 23600 | 1090 |
| 533 | 20230804 | 105200 | 5292250150 | 23600 | 23650 | 23650 | 23600 | 4680 |
| 534 | 20230804 | 105100 | 5181788400 | 23650 | 23650 | 23700 | 23650 | 637 |
| 535 | 20230804 | 105000 | 5166723250 | 23650 | 23650 | 23700 | 23650 | 2006 |
| 536 | 20230804 | 104900 | 5119279100 | 23650 | 23750 | 23750 | 23650 | 1401 |
| 537 | 20230804 | 104800 | 5086057500 | 23700 | 23700 | 23750 | 23700 | 151 |
| 538 | 20230804 | 104700 | 5082478600 | 23700 | 23750 | 23750 | 23700 | 2048 |
| 539 | 20230804 | 104600 | 5033862400 | 23800 | 23750 | 23800 | 23750 | 809 |
| 540 | 20230804 | 104500 | 5014645100 | 23750 | 23800 | 23800 | 23750 | 443 |
| 541 | 20230804 | 104400 | 5004113200 | 23800 | 23800 | 23850 | 23800 | 52 |
| 542 | 20230804 | 104300 | 5002875550 | 23850 | 23850 | 23900 | 23850 | 598 |
| 543 | 20230804 | 104200 | 4988612950 | 23850 | 23850 | 23900 | 23850 | 935 |
| 544 | 20230804 | 104100 | 4966313100 | 23900 | 23850 | 23900 | 23850 | 67 |
| 545 | 20230804 | 104000 | 4964714550 | 23850 | 23850 | 23900 | 23850 | 286 |
| 546 | 20230804 | 103900 | 4957892400 | 23850 | 23850 | 23900 | 23850 | 139 |
| 547 | 20230804 | 103800 | 4954577050 | 23900 | 23850 | 23950 | 23850 | 1215 |
| 548 | 20230804 | 103700 | 4925575900 | 23850 | 23850 | 23950 | 23850 | 115 |
| 549 | 20230804 | 103600 | 4922824100 | 23850 | 23850 | 23950 | 23850 | 794 |
| 550 | 20230804 | 103500 | 4903852350 | 23850 | 23900 | 23900 | 23850 | 236 |
| 551 | 20230804 | 103400 | 4898217850 | 23850 | 23950 | 24000 | 23750 | 800 |
| 552 | 20230804 | 103300 | 4879038850 | 24000 | 23800 | 24000 | 23750 | 1799 |
| 553 | 20230804 | 103200 | 4836028500 | 23750 | 23750 | 23750 | 23750 | 378 |
| 554 | 20230804 | 103100 | 4827051000 | 23750 | 23750 | 23750 | 23750 | 1025 |
| 555 | 20230804 | 103000 | 4802707250 | 23750 | 23750 | 23850 | 23750 | 560 |
| 556 | 20230804 | 102900 | 4789393550 | 23700 | 23700 | 23750 | 23700 | 196 |
| 557 | 20230804 | 102800 | 4784744550 | 23750 | 23750 | 23750 | 23700 | 394 |
| 558 | 20230804 | 102700 | 4775395500 | 23750 | 23700 | 23850 | 23650 | 840 |
| 559 | 20230804 | 102600 | 4755426350 | 23650 | 23700 | 23700 | 23650 | 94 |
| 560 | 20230804 | 102500 | 4753203100 | 23800 | 23750 | 23800 | 23650 | 1149 |
| 561 | 20230804 | 102400 | 4725914600 | 23750 | 23750 | 23800 | 23750 | 339 |
| 562 | 20230804 | 102300 | 4717854900 | 23750 | 23800 | 23800 | 23750 | 42 |
| 563 | 20230804 | 102200 | 4716855900 | 23750 | 23750 | 23800 | 23750 | 119 |
| 564 | 20230804 | 102100 | 4714028600 | 23800 | 23750 | 23800 | 23700 | 3594 |
| 565 | 20230804 | 102000 | 4628728100 | 23800 | 23750 | 23800 | 23700 | 367 |
| 566 | 20230804 | 101900 | 4620023000 | 23700 | 23750 | 23800 | 23700 | 493 |
| 567 | 20230804 | 101800 | 4608313850 | 23800 | 23750 | 23800 | 23750 | 1140 |
| 568 | 20230804 | 101700 | 4581238200 | 23800 | 23750 | 23800 | 23750 | 503 |
| 569 | 20230804 | 101600 | 4569289100 | 23750 | 23800 | 23800 | 23750 | 294 |
| 570 | 20230804 | 101500 | 4562301200 | 23750 | 23850 | 23850 | 23750 | 1246 |
| 571 | 20230804 | 101400 | 4532649850 | 23850 | 23850 | 23900 | 23800 | 592 |
| 572 | 20230804 | 101300 | 4518533100 | 23900 | 23900 | 23900 | 23850 | 72 |
| 573 | 20230804 | 101200 | 4516815250 | 23850 | 23850 | 23950 | 23850 | 365 |
| 574 | 20230804 | 101100 | 4508088950 | 23900 | 23900 | 23950 | 23900 | 679 |
| 575 | 20230804 | 101000 | 4491848800 | 23900 | 23850 | 24000 | 23850 | 4119 |
| 576 | 20230804 | 100900 | 4393266650 | 23900 | 23800 | 23900 | 23800 | 4856 |
| 577 | 20230804 | 100800 | 4277525300 | 23750 | 23800 | 23850 | 23750 | 405 |
| 578 | 20230804 | 100700 | 4267895950 | 23800 | 23800 | 23950 | 23750 | 2098 |
| 579 | 20230804 | 100600 | 4217851900 | 23800 | 23750 | 23900 | 23700 | 3668 |
| 580 | 20230804 | 100500 | 4130429750 | 23750 | 23700 | 23750 | 23700 | 167 |
| 581 | 20230804 | 100400 | 4126468400 | 23700 | 23650 | 23750 | 23650 | 1472 |
| 582 | 20230804 | 100300 | 4091584950 | 23600 | 23600 | 23750 | 23600 | 1803 |
| 583 | 20230804 | 100200 | 4048962250 | 23600 | 23550 | 23650 | 23550 | 2014 |
| 584 | 20230804 | 100100 | 4001461750 | 23550 | 23450 | 23550 | 23450 | 939 |
| 585 | 20230804 | 100000 | 3979400300 | 23500 | 23450 | 23550 | 23400 | 210 |
| 586 | 20230804 | 095900 | 3974471150 | 23550 | 23550 | 23600 | 23400 | 2623 |
| 587 | 20230804 | 095800 | 3912921100 | 23550 | 23450 | 23550 | 23450 | 633 |
| 588 | 20230804 | 095700 | 3898072800 | 23450 | 23500 | 23600 | 23450 | 1047 |
| 589 | 20230804 | 095600 | 3873490000 | 23550 | 23450 | 23550 | 23450 | 925 |
| 590 | 20230804 | 095500 | 3851758300 | 23550 | 23450 | 23600 | 23400 | 9367 |
| 591 | 20230804 | 095400 | 3631770400 | 23500 | 23500 | 23550 | 23450 | 738 |
| 592 | 20230804 | 095300 | 3614427550 | 23550 | 23450 | 23550 | 23450 | 3667 |
| 593 | 20230804 | 095200 | 3528208600 | 23450 | 23500 | 23550 | 23450 | 1403 |
| 594 | 20230804 | 095100 | 3495238600 | 23500 | 23400 | 23550 | 23400 | 5987 |
| 595 | 20230804 | 095000 | 3354596250 | 23400 | 23550 | 23600 | 23400 | 12997 |
| 596 | 20230804 | 094900 | 3049191500 | 23600 | 23600 | 23600 | 23550 | 727 |
| 597 | 20230804 | 094800 | 3032039200 | 23700 | 23700 | 23700 | 23600 | 1563 |
| 598 | 20230804 | 094700 | 2995124750 | 23650 | 23550 | 23750 | 23550 | 3272 |
| 599 | 20230804 | 094600 | 2917822850 | 23600 | 23600 | 23650 | 23600 | 2192 |
| 600 | 20230804 | 094500 | 2866090550 | 23600 | 23600 | 23650 | 23600 | 576 |
| 601 | 20230804 | 094400 | 2852491300 | 23650 | 23650 | 23700 | 23600 | 1011 |
| 602 | 20230804 | 094300 | 2828588700 | 23650 | 23650 | 23700 | 23600 | 2474 |
| 603 | 20230804 | 094200 | 2770158350 | 23750 | 23600 | 23750 | 23550 | 1524 |
| 604 | 20230804 | 094100 | 2734188900 | 23600 | 23700 | 23700 | 23550 | 4825 |
| 605 | 20230804 | 094000 | 2620219650 | 23700 | 23750 | 23850 | 23700 | 14048 |
| 606 | 20230804 | 093900 | 2286885850 | 23750 | 23900 | 23900 | 23750 | 10063 |
| 607 | 20230804 | 093800 | 2047504250 | 23800 | 23900 | 23950 | 23800 | 3176 |
| 608 | 20230804 | 093700 | 1971698800 | 23900 | 23850 | 23950 | 23850 | 2212 |
| 609 | 20230804 | 093600 | 1918857900 | 23850 | 23800 | 23850 | 23800 | 291 |
| 610 | 20230804 | 093500 | 1911919950 | 23900 | 23900 | 23900 | 23800 | 3932 |
| 611 | 20230804 | 093400 | 1818155750 | 23900 | 23850 | 23900 | 23850 | 693 |
| 612 | 20230804 | 093300 | 1801603850 | 23850 | 23850 | 23850 | 23800 | 3966 |
| 613 | 20230804 | 093200 | 1707084250 | 23800 | 23850 | 23950 | 23800 | 4060 |
| 614 | 20230804 | 093100 | 1610286650 | 23850 | 23850 | 23900 | 23850 | 1105 |
| 615 | 20230804 | 093000 | 1583915700 | 23850 | 23950 | 23950 | 23850 | 2546 |
| 616 | 20230804 | 092900 | 1523079650 | 23950 | 23950 | 23950 | 23900 | 495 |
| 617 | 20230804 | 092800 | 1511229500 | 23950 | 23850 | 23950 | 23850 | 1035 |
| 618 | 20230804 | 092700 | 1486484750 | 23900 | 23900 | 23950 | 23850 | 1781 |
| 619 | 20230804 | 092600 | 1443926000 | 23950 | 23900 | 23950 | 23850 | 1445 |
| 620 | 20230804 | 092500 | 1409391200 | 23900 | 24000 | 24000 | 23900 | 8222 |
| 621 | 20230804 | 092400 | 1212263650 | 24000 | 24050 | 24050 | 24000 | 2181 |
| 622 | 20230804 | 092300 | 1159818200 | 24100 | 24100 | 24150 | 24050 | 1525 |
| 623 | 20230804 | 092200 | 1123060950 | 24100 | 24200 | 24200 | 24100 | 717 |
| 624 | 20230804 | 092100 | 1105760350 | 24100 | 24100 | 24100 | 24100 | 24 |
| 625 | 20230804 | 092000 | 1105181950 | 24100 | 24150 | 24150 | 24100 | 941 |
| 626 | 20230804 | 091900 | 1082478800 | 24150 | 24200 | 24200 | 24150 | 95 |
| 627 | 20230804 | 091800 | 1080183750 | 24200 | 24200 | 24250 | 24200 | 346 |
| 628 | 20230804 | 091700 | 1071810100 | 24200 | 24300 | 24300 | 24200 | 1910 |
| 629 | 20230804 | 091600 | 1025522250 | 24300 | 24200 | 24350 | 24150 | 3478 |
| 630 | 20230804 | 091500 | 941243600 | 24200 | 24350 | 24350 | 24200 | 824 |
| 631 | 20230804 | 091400 | 921237100 | 24350 | 24350 | 24400 | 24350 | 178 |
| 632 | 20230804 | 091300 | 916902750 | 24350 | 24300 | 24350 | 24250 | 392 |
| 633 | 20230804 | 091200 | 907390600 | 24300 | 24300 | 24350 | 24300 | 237 |
| 634 | 20230804 | 091100 | 901625850 | 24300 | 24200 | 24300 | 24200 | 4063 |
| 635 | 20230804 | 091000 | 803141050 | 24200 | 24150 | 24250 | 24000 | 930 |
| 636 | 20230804 | 090900 | 780665450 | 24150 | 24050 | 24150 | 24000 | 1712 |
| 637 | 20230804 | 090800 | 739545350 | 24050 | 24250 | 24250 | 24050 | 11685 |
| 638 | 20230804 | 090700 | 457428300 | 24250 | 24200 | 24250 | 24150 | 1684 |
| 639 | 20230804 | 090600 | 416717400 | 24200 | 24350 | 24350 | 24200 | 1116 |
| 640 | 20230804 | 090500 | 389618900 | 24300 | 24250 | 24300 | 24150 | 704 |
| 641 | 20230804 | 090400 | 372522150 | 24150 | 24100 | 24150 | 24100 | 855 |
| 642 | 20230804 | 090300 | 351874750 | 24100 | 24100 | 24100 | 24000 | 2727 |
| 643 | 20230804 | 090200 | 286284750 | 24100 | 24300 | 24300 | 24050 | 4634 |
| 644 | 20230804 | 090100 | 174612350 | 24300 | 24300 | 24300 | 24100 | 2809 |
| 645 | 20230804 | 090000 | 106642100 | 24300 | 24200 | 24300 | 24150 | 4150 |