36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 3 | 20240508 | 195600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240508 | 195500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240508 | 195400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240508 | 195300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240508 | 195200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240508 | 195100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240508 | 195000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240508 | 194900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240508 | 194800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240508 | 194700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240508 | 194600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240508 | 194500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240508 | 194400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240508 | 194300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240508 | 194200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240508 | 194100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240508 | 194000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240508 | 193900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240508 | 193800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240508 | 193700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240508 | 193600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240508 | 193500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240508 | 193400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240508 | 193300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240508 | 193200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240508 | 193100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240508 | 193000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240508 | 192900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240508 | 192800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240508 | 192700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 33 | 20240508 | 192600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240508 | 192500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240508 | 192400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240508 | 192300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240508 | 192200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240508 | 192100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240508 | 192000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240508 | 191900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240508 | 191800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240508 | 191700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240508 | 191600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240508 | 191500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240508 | 191400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240508 | 191300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240508 | 191200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240508 | 191100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240508 | 191000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240508 | 190900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240508 | 190800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240508 | 190700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240508 | 190600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240508 | 190500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240508 | 190400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240508 | 190300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240508 | 190200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240508 | 190100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240508 | 190000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240508 | 185900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240508 | 185800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240508 | 185700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 63 | 20240508 | 185600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240508 | 185500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240508 | 185400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240508 | 185300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240508 | 185200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240508 | 185100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240508 | 185000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240508 | 184900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240508 | 184800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240508 | 184700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240508 | 184600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240508 | 184500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240508 | 184400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240508 | 184300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240508 | 184200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240508 | 184100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240508 | 184000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240508 | 183900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240508 | 183800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240508 | 183700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240508 | 183600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240508 | 183500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240508 | 183400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240508 | 183300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240508 | 183200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240508 | 183100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240508 | 183000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240508 | 182900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240508 | 182800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240508 | 182700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 93 | 20240508 | 182600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240508 | 182500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240508 | 182400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240508 | 182300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240508 | 182200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240508 | 182100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240508 | 182000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240508 | 181900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240508 | 181800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240508 | 181700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240508 | 181600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240508 | 181500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240508 | 181400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240508 | 181300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240508 | 181200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240508 | 181100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240508 | 181000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240508 | 180900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240508 | 180800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240508 | 180700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240508 | 180600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240508 | 180500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240508 | 180400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240508 | 180300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240508 | 180200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240508 | 180100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240508 | 180000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240508 | 175900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240508 | 175800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240508 | 175700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 123 | 20240508 | 175600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240508 | 175500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240508 | 175400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240508 | 175300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240508 | 175200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240508 | 175100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240508 | 175000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240508 | 174900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240508 | 174800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240508 | 174700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240508 | 174600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240508 | 174500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240508 | 174400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240508 | 174300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240508 | 174200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240508 | 174100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240508 | 174000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240508 | 173900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240508 | 173800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240508 | 173700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240508 | 173600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240508 | 173500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240508 | 173400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240508 | 173300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240508 | 173200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240508 | 173100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240508 | 173000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240508 | 172900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240508 | 172800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240508 | 172700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 153 | 20240508 | 172600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240508 | 172500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240508 | 172400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240508 | 172300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240508 | 172200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240508 | 172100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240508 | 172000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240508 | 171900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240508 | 171800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240508 | 171700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240508 | 171600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240508 | 171500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240508 | 171400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240508 | 171300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240508 | 171200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240508 | 171100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240508 | 171000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240508 | 170900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240508 | 170800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240508 | 170700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240508 | 170600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240508 | 170500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240508 | 170400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240508 | 170300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240508 | 170200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240508 | 170100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240508 | 170000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240508 | 165900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240508 | 165800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240508 | 165700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 183 | 20240508 | 165600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240508 | 165500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240508 | 165400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240508 | 165300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240508 | 165200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240508 | 165100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240508 | 165000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240508 | 164900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240508 | 164800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240508 | 164700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240508 | 164600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240508 | 164500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240508 | 164400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240508 | 164300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240508 | 164200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240508 | 164100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240508 | 164000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240508 | 163900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240508 | 163800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240508 | 163700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240508 | 163600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240508 | 163500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240508 | 163400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240508 | 163300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240508 | 163200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240508 | 163100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240508 | 163000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240508 | 162900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240508 | 162800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240508 | 162700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 213 | 20240508 | 162600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240508 | 162500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240508 | 162400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240508 | 162300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240508 | 162200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240508 | 162100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240508 | 162000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240508 | 161900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240508 | 161800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240508 | 161700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240508 | 161600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240508 | 161500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240508 | 161400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240508 | 161300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240508 | 161200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240508 | 161100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240508 | 161000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240508 | 160900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240508 | 160800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240508 | 160700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240508 | 160600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240508 | 160500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240508 | 160400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240508 | 160300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240508 | 160200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240508 | 160100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240508 | 160000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240508 | 155900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240508 | 155800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240508 | 155700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 243 | 20240508 | 155600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240508 | 155500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240508 | 155400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240508 | 155300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240508 | 155200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240508 | 155100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240508 | 155000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240508 | 154900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240508 | 154800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240508 | 154700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240508 | 154600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240508 | 154500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240508 | 154400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240508 | 154300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240508 | 154200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240508 | 154100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240508 | 154000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240508 | 153900 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240508 | 153800 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240508 | 153700 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240508 | 153600 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240508 | 153500 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240508 | 153400 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240508 | 153300 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240508 | 153200 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240508 | 153100 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240508 | 153000 | 59456603950 | 21700 | 21700 | 21700 | 21700 | 68607 |
| 270 | 20240508 | 152900 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 271 | 20240508 | 152800 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 272 | 20240508 | 152700 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 273 | 20240508 | 152600 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 274 | 20240508 | 152500 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 275 | 20240508 | 152400 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 276 | 20240508 | 152300 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 277 | 20240508 | 152200 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 278 | 20240508 | 152100 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 279 | 20240508 | 152000 | 57967832050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 280 | 20240508 | 151900 | 57967832050 | 21850 | 21850 | 21900 | 21800 | 21794 |
| 281 | 20240508 | 151800 | 57491743300 | 21850 | 21850 | 21850 | 21800 | 8550 |
| 282 | 20240508 | 151700 | 57304997800 | 21850 | 21850 | 21900 | 21800 | 13865 |
| 283 | 20240508 | 151600 | 57002131250 | 21850 | 21850 | 21850 | 21800 | 5482 |
| 284 | 20240508 | 151500 | 56882503100 | 21850 | 21850 | 21900 | 21800 | 8614 |
| 285 | 20240508 | 151400 | 56694467600 | 21850 | 21850 | 21850 | 21800 | 4540 |
| 286 | 20240508 | 151300 | 56595375050 | 21850 | 21850 | 21850 | 21800 | 6923 |
| 287 | 20240508 | 151200 | 56444235100 | 21850 | 21850 | 21900 | 21800 | 7876 |
| 288 | 20240508 | 151100 | 56272224150 | 21850 | 21850 | 21850 | 21800 | 8316 |
| 289 | 20240508 | 151000 | 56090699000 | 21850 | 21850 | 21850 | 21800 | 6046 |
| 290 | 20240508 | 150900 | 55958668900 | 21850 | 21850 | 21850 | 21800 | 6364 |
| 291 | 20240508 | 150800 | 55819788200 | 21850 | 21800 | 21850 | 21750 | 8114 |
| 292 | 20240508 | 150700 | 55642843050 | 21800 | 21800 | 21800 | 21750 | 3567 |
| 293 | 20240508 | 150600 | 55565128800 | 21800 | 21750 | 21800 | 21750 | 6337 |
| 294 | 20240508 | 150500 | 55427110100 | 21750 | 21800 | 21800 | 21750 | 7974 |
| 295 | 20240508 | 150400 | 55253601800 | 21800 | 21850 | 21850 | 21750 | 19272 |
| 296 | 20240508 | 150300 | 54833765200 | 21850 | 21850 | 21900 | 21800 | 4220 |
| 297 | 20240508 | 150200 | 54741676250 | 21850 | 21850 | 21900 | 21800 | 5623 |
| 298 | 20240508 | 150100 | 54618874950 | 21800 | 21850 | 21850 | 21800 | 2893 |
| 299 | 20240508 | 150000 | 54555699450 | 21850 | 21850 | 21850 | 21800 | 2880 |
| 300 | 20240508 | 145900 | 54492811150 | 21800 | 21850 | 21900 | 21800 | 6045 |
| 301 | 20240508 | 145800 | 54360757400 | 21900 | 21850 | 21900 | 21800 | 2974 |
| 302 | 20240508 | 145700 | 54295694700 | 21850 | 21900 | 21900 | 21800 | 7413 |
| 303 | 20240508 | 145600 | 54133717800 | 21900 | 21800 | 21900 | 21800 | 3964 |
| 304 | 20240508 | 145500 | 54047064500 | 21800 | 21850 | 21850 | 21800 | 4809 |
| 305 | 20240508 | 145400 | 53942105000 | 21850 | 21900 | 21900 | 21800 | 5509 |
| 306 | 20240508 | 145300 | 53821853300 | 21900 | 21850 | 21900 | 21800 | 7326 |
| 307 | 20240508 | 145200 | 53661720300 | 21850 | 21900 | 21900 | 21800 | 6309 |
| 308 | 20240508 | 145100 | 53523791300 | 21900 | 21900 | 21900 | 21800 | 10515 |
| 309 | 20240508 | 145000 | 53293998450 | 21850 | 21850 | 21900 | 21850 | 8517 |
| 310 | 20240508 | 144900 | 53107786400 | 21850 | 21950 | 21950 | 21850 | 15290 |
| 311 | 20240508 | 144800 | 52773049750 | 21900 | 21900 | 21950 | 21850 | 11924 |
| 312 | 20240508 | 144700 | 52511712600 | 21900 | 21900 | 21900 | 21850 | 16023 |
| 313 | 20240508 | 144600 | 52160823550 | 21900 | 21900 | 21900 | 21850 | 5636 |
| 314 | 20240508 | 144500 | 52037432650 | 21900 | 21850 | 21900 | 21800 | 7482 |
| 315 | 20240508 | 144400 | 51873913250 | 21850 | 21800 | 21850 | 21750 | 28252 |
| 316 | 20240508 | 144300 | 51257214200 | 21800 | 21750 | 21800 | 21700 | 8163 |
| 317 | 20240508 | 144200 | 51079448450 | 21750 | 21750 | 21800 | 21750 | 7632 |
| 318 | 20240508 | 144100 | 50913380150 | 21800 | 21750 | 21800 | 21700 | 6962 |
| 319 | 20240508 | 144000 | 50761942000 | 21700 | 21750 | 21750 | 21700 | 1380 |
| 320 | 20240508 | 143900 | 50731941150 | 21750 | 21700 | 21750 | 21700 | 7423 |
| 321 | 20240508 | 143800 | 50570787750 | 21700 | 21800 | 21800 | 21700 | 28759 |
| 322 | 20240508 | 143700 | 49946148400 | 21800 | 21800 | 21800 | 21750 | 2269 |
| 323 | 20240508 | 143600 | 49896725200 | 21800 | 21800 | 21800 | 21750 | 4638 |
| 324 | 20240508 | 143500 | 49795693250 | 21750 | 21750 | 21800 | 21750 | 2850 |
| 325 | 20240508 | 143400 | 49733655250 | 21750 | 21750 | 21800 | 21750 | 859 |
| 326 | 20240508 | 143300 | 49714952850 | 21750 | 21800 | 21800 | 21750 | 2278 |
| 327 | 20240508 | 143200 | 49665330250 | 21750 | 21750 | 21800 | 21750 | 2336 |
| 328 | 20240508 | 143100 | 49614471900 | 21800 | 21750 | 21800 | 21700 | 3892 |
| 329 | 20240508 | 143000 | 49529838000 | 21750 | 21750 | 21750 | 21700 | 925 |
| 330 | 20240508 | 142900 | 49509735750 | 21750 | 21750 | 21750 | 21700 | 1705 |
| 331 | 20240508 | 142800 | 49472695650 | 21750 | 21750 | 21750 | 21700 | 1651 |
| 332 | 20240508 | 142700 | 49436802850 | 21750 | 21700 | 21750 | 21700 | 1830 |
| 333 | 20240508 | 142600 | 49397020250 | 21750 | 21750 | 21750 | 21700 | 2102 |
| 334 | 20240508 | 142500 | 49351366650 | 21700 | 21750 | 21750 | 21700 | 4882 |
| 335 | 20240508 | 142400 | 49245249100 | 21750 | 21750 | 21750 | 21700 | 1900 |
| 336 | 20240508 | 142300 | 49203968400 | 21700 | 21750 | 21750 | 21700 | 1611 |
| 337 | 20240508 | 142200 | 49168975550 | 21750 | 21750 | 21750 | 21700 | 2506 |
| 338 | 20240508 | 142100 | 49114502050 | 21750 | 21750 | 21800 | 21700 | 2734 |
| 339 | 20240508 | 142000 | 49055053150 | 21750 | 21750 | 21800 | 21700 | 1219 |
| 340 | 20240508 | 141900 | 49028521800 | 21750 | 21750 | 21750 | 21700 | 1419 |
| 341 | 20240508 | 141800 | 48997668000 | 21750 | 21750 | 21750 | 21700 | 1417 |
| 342 | 20240508 | 141700 | 48966880700 | 21750 | 21700 | 21750 | 21700 | 1663 |
| 343 | 20240508 | 141600 | 48930721100 | 21750 | 21700 | 21800 | 21700 | 6496 |
| 344 | 20240508 | 141500 | 48789558200 | 21700 | 21700 | 21750 | 21700 | 2090 |
| 345 | 20240508 | 141400 | 48744139250 | 21750 | 21750 | 21750 | 21700 | 1427 |
| 346 | 20240508 | 141300 | 48713118400 | 21750 | 21750 | 21750 | 21650 | 2950 |
| 347 | 20240508 | 141200 | 48649089950 | 21700 | 21800 | 21800 | 21650 | 27133 |
| 348 | 20240508 | 141100 | 48059847600 | 21800 | 21800 | 21800 | 21750 | 1984 |
| 349 | 20240508 | 141000 | 48016672950 | 21750 | 21800 | 21800 | 21750 | 5291 |
| 350 | 20240508 | 140900 | 47901345850 | 21800 | 21800 | 21800 | 21750 | 3122 |
| 351 | 20240508 | 140800 | 47833336000 | 21750 | 21750 | 21800 | 21700 | 2904 |
| 352 | 20240508 | 140700 | 47770154250 | 21750 | 21750 | 21800 | 21700 | 10343 |
| 353 | 20240508 | 140600 | 47545298950 | 21750 | 21800 | 21850 | 21750 | 6089 |
| 354 | 20240508 | 140500 | 47412515300 | 21850 | 21800 | 21850 | 21750 | 5700 |
| 355 | 20240508 | 140400 | 47288233100 | 21800 | 21800 | 21800 | 21750 | 5535 |
| 356 | 20240508 | 140300 | 47167589300 | 21800 | 21750 | 21800 | 21750 | 1167 |
| 357 | 20240508 | 140200 | 47142186450 | 21800 | 21750 | 21800 | 21750 | 4230 |
| 358 | 20240508 | 140100 | 47050135200 | 21750 | 21800 | 21800 | 21700 | 51447 |
| 359 | 20240508 | 140000 | 45929409150 | 21800 | 21950 | 21950 | 21800 | 20821 |
| 360 | 20240508 | 135900 | 45474001700 | 21950 | 21900 | 21950 | 21850 | 18931 |
| 361 | 20240508 | 135800 | 45059408350 | 21900 | 21800 | 21950 | 21750 | 56566 |
| 362 | 20240508 | 135700 | 43823064200 | 21800 | 21750 | 21800 | 21750 | 2120 |
| 363 | 20240508 | 135600 | 43776885550 | 21800 | 21750 | 21800 | 21750 | 1485 |
| 364 | 20240508 | 135500 | 43744539750 | 21800 | 21800 | 21800 | 21750 | 1176 |
| 365 | 20240508 | 135400 | 43718928950 | 21800 | 21750 | 21800 | 21750 | 1686 |
| 366 | 20240508 | 135300 | 43682233600 | 21750 | 21800 | 21800 | 21750 | 1113 |
| 367 | 20240508 | 135200 | 43657995800 | 21800 | 21750 | 21800 | 21750 | 2667 |
| 368 | 20240508 | 135100 | 43599903100 | 21750 | 21750 | 21800 | 21750 | 1290 |
| 369 | 20240508 | 135000 | 43571815200 | 21800 | 21750 | 21800 | 21750 | 1518 |
| 370 | 20240508 | 134900 | 43538775800 | 21800 | 21750 | 21800 | 21750 | 1782 |
| 371 | 20240508 | 134800 | 43499949700 | 21800 | 21800 | 21800 | 21750 | 2077 |
| 372 | 20240508 | 134700 | 43454742000 | 21750 | 21750 | 21800 | 21750 | 1434 |
| 373 | 20240508 | 134600 | 43423537450 | 21750 | 21750 | 21750 | 21700 | 3029 |
| 374 | 20240508 | 134500 | 43357676500 | 21700 | 21700 | 21750 | 21700 | 1663 |
| 375 | 20240508 | 134400 | 43321554850 | 21750 | 21750 | 21750 | 21700 | 1166 |
| 376 | 20240508 | 134300 | 43296237600 | 21750 | 21800 | 21800 | 21700 | 2519 |
| 377 | 20240508 | 134200 | 43241462250 | 21800 | 21750 | 21800 | 21700 | 5677 |
| 378 | 20240508 | 134100 | 43118001350 | 21750 | 21700 | 21750 | 21700 | 1058 |
| 379 | 20240508 | 134000 | 43095001250 | 21750 | 21750 | 21750 | 21700 | 2749 |
| 380 | 20240508 | 133900 | 43035268600 | 21750 | 21800 | 21800 | 21750 | 9216 |
| 381 | 20240508 | 133800 | 42834728200 | 21800 | 21750 | 21800 | 21700 | 4480 |
| 382 | 20240508 | 133700 | 42737295450 | 21750 | 21750 | 21750 | 21700 | 1811 |
| 383 | 20240508 | 133600 | 42697929650 | 21750 | 21750 | 21750 | 21700 | 5245 |
| 384 | 20240508 | 133500 | 42583920850 | 21700 | 21750 | 21750 | 21700 | 1219 |
| 385 | 20240508 | 133400 | 42557447250 | 21700 | 21750 | 21750 | 21700 | 2104 |
| 386 | 20240508 | 133300 | 42511771500 | 21700 | 21750 | 21750 | 21700 | 1252 |
| 387 | 20240508 | 133200 | 42484569800 | 21750 | 21700 | 21750 | 21700 | 1400 |
| 388 | 20240508 | 133100 | 42454160300 | 21700 | 21750 | 21750 | 21700 | 3511 |
| 389 | 20240508 | 133000 | 42377944700 | 21750 | 21700 | 21750 | 21700 | 1295 |
| 390 | 20240508 | 132900 | 42349820550 | 21700 | 21750 | 21750 | 21700 | 809 |
| 391 | 20240508 | 132800 | 42332241650 | 21750 | 21800 | 21800 | 21700 | 1362 |
| 392 | 20240508 | 132700 | 42302647200 | 21750 | 21750 | 21800 | 21700 | 11431 |
| 393 | 20240508 | 132600 | 42054065450 | 21800 | 21800 | 21800 | 21750 | 1839 |
| 394 | 20240508 | 132500 | 42014021650 | 21800 | 21800 | 21800 | 21750 | 3388 |
| 395 | 20240508 | 132400 | 41940217150 | 21800 | 21800 | 21800 | 21750 | 2917 |
| 396 | 20240508 | 132300 | 41876666650 | 21800 | 21800 | 21800 | 21750 | 12053 |
| 397 | 20240508 | 132200 | 41613958000 | 21800 | 21800 | 21800 | 21750 | 1995 |
| 398 | 20240508 | 132100 | 41570506150 | 21800 | 21750 | 21800 | 21750 | 1445 |
| 399 | 20240508 | 132000 | 41539054950 | 21750 | 21750 | 21800 | 21700 | 2567 |
| 400 | 20240508 | 131900 | 41483222250 | 21750 | 21750 | 21800 | 21750 | 3438 |
| 401 | 20240508 | 131800 | 41408430800 | 21750 | 21750 | 21750 | 21700 | 4923 |
| 402 | 20240508 | 131700 | 41301402050 | 21700 | 21750 | 21750 | 21700 | 1699 |
| 403 | 20240508 | 131600 | 41264491000 | 21700 | 21700 | 21750 | 21700 | 1355 |
| 404 | 20240508 | 131500 | 41235077300 | 21750 | 21700 | 21750 | 21700 | 633 |
| 405 | 20240508 | 131400 | 41221327050 | 21700 | 21750 | 21750 | 21700 | 2105 |
| 406 | 20240508 | 131300 | 41175543400 | 21750 | 21700 | 21800 | 21700 | 5323 |
| 407 | 20240508 | 131200 | 41059765050 | 21750 | 21750 | 21750 | 21700 | 2002 |
| 408 | 20240508 | 131100 | 41016227550 | 21750 | 21750 | 21800 | 21700 | 7065 |
| 409 | 20240508 | 131000 | 40862577350 | 21800 | 21750 | 21800 | 21700 | 8648 |
| 410 | 20240508 | 130900 | 40674465300 | 21800 | 21750 | 21800 | 21700 | 6504 |
| 411 | 20240508 | 130800 | 40533001000 | 21750 | 21700 | 21750 | 21700 | 2107 |
| 412 | 20240508 | 130700 | 40487209500 | 21750 | 21700 | 21750 | 21700 | 4207 |
| 413 | 20240508 | 130600 | 40395742350 | 21700 | 21750 | 21750 | 21700 | 1542 |
| 414 | 20240508 | 130500 | 40362227250 | 21750 | 21700 | 21800 | 21700 | 8465 |
| 415 | 20240508 | 130400 | 40178135000 | 21750 | 21750 | 21800 | 21700 | 1341 |
| 416 | 20240508 | 130300 | 40148971650 | 21750 | 21750 | 21800 | 21700 | 3811 |
| 417 | 20240508 | 130200 | 40066086850 | 21750 | 21700 | 21800 | 21650 | 34382 |
| 418 | 20240508 | 130100 | 39319431100 | 21650 | 21650 | 21700 | 21600 | 2512 |
| 419 | 20240508 | 130000 | 39265061450 | 21650 | 21600 | 21650 | 21600 | 974 |
| 420 | 20240508 | 125900 | 39243987650 | 21650 | 21600 | 21650 | 21600 | 2428 |
| 421 | 20240508 | 125800 | 39191475300 | 21600 | 21550 | 21600 | 21550 | 5164 |
| 422 | 20240508 | 125700 | 39080045550 | 21550 | 21550 | 21600 | 21550 | 657 |
| 423 | 20240508 | 125600 | 39065860850 | 21550 | 21600 | 21600 | 21550 | 972 |
| 424 | 20240508 | 125500 | 39044897300 | 21550 | 21550 | 21600 | 21500 | 1223 |
| 425 | 20240508 | 125400 | 39018544450 | 21550 | 21500 | 21550 | 21500 | 2867 |
| 426 | 20240508 | 125300 | 38956868000 | 21500 | 21550 | 21550 | 21500 | 3541 |
| 427 | 20240508 | 125200 | 38880705350 | 21550 | 21500 | 21550 | 21500 | 5959 |
| 428 | 20240508 | 125100 | 38752564050 | 21550 | 21550 | 21550 | 21500 | 2447 |
| 429 | 20240508 | 125000 | 38699911250 | 21550 | 21600 | 21600 | 21550 | 2632 |
| 430 | 20240508 | 124900 | 38643119350 | 21550 | 21550 | 21600 | 21550 | 5701 |
| 431 | 20240508 | 124800 | 38520175750 | 21550 | 21600 | 21650 | 21550 | 9247 |
| 432 | 20240508 | 124700 | 38320731450 | 21650 | 21600 | 21650 | 21600 | 1426 |
| 433 | 20240508 | 124600 | 38289912250 | 21650 | 21550 | 21650 | 21550 | 3486 |
| 434 | 20240508 | 124500 | 38214640750 | 21600 | 21600 | 21650 | 21550 | 8244 |
| 435 | 20240508 | 124400 | 38036662850 | 21650 | 21600 | 21650 | 21600 | 2692 |
| 436 | 20240508 | 124300 | 37978482600 | 21650 | 21600 | 21650 | 21600 | 3163 |
| 437 | 20240508 | 124200 | 37910145600 | 21600 | 21600 | 21650 | 21600 | 996 |
| 438 | 20240508 | 124100 | 37888610850 | 21650 | 21600 | 21650 | 21600 | 1626 |
| 439 | 20240508 | 124000 | 37853461950 | 21650 | 21700 | 21700 | 21650 | 1698 |
| 440 | 20240508 | 123900 | 37816698800 | 21650 | 21700 | 21700 | 21650 | 1284 |
| 441 | 20240508 | 123800 | 37788882950 | 21650 | 21700 | 21700 | 21650 | 546 |
| 442 | 20240508 | 123700 | 37777051300 | 21700 | 21650 | 21700 | 21600 | 2766 |
| 443 | 20240508 | 123600 | 37717245300 | 21650 | 21650 | 21700 | 21600 | 862 |
| 444 | 20240508 | 123500 | 37698590150 | 21600 | 21650 | 21700 | 21600 | 4678 |
| 445 | 20240508 | 123400 | 37597308600 | 21700 | 21700 | 21700 | 21650 | 1951 |
| 446 | 20240508 | 123300 | 37555048000 | 21650 | 21700 | 21700 | 21650 | 4374 |
| 447 | 20240508 | 123200 | 37460336100 | 21700 | 21750 | 21750 | 21650 | 2922 |
| 448 | 20240508 | 123100 | 37396945800 | 21750 | 21700 | 21750 | 21700 | 999 |
| 449 | 20240508 | 123000 | 37375245450 | 21750 | 21700 | 21750 | 21650 | 557 |
| 450 | 20240508 | 122900 | 37363166750 | 21700 | 21700 | 21750 | 21700 | 2453 |
| 451 | 20240508 | 122800 | 37309896050 | 21700 | 21700 | 21750 | 21700 | 760 |
| 452 | 20240508 | 122700 | 37293387200 | 21700 | 21700 | 21750 | 21700 | 3517 |
| 453 | 20240508 | 122600 | 37217047950 | 21750 | 21700 | 21750 | 21650 | 2988 |
| 454 | 20240508 | 122500 | 37152206250 | 21650 | 21650 | 21700 | 21650 | 1449 |
| 455 | 20240508 | 122400 | 37120829850 | 21650 | 21700 | 21700 | 21650 | 1613 |
| 456 | 20240508 | 122300 | 37085871800 | 21650 | 21700 | 21700 | 21650 | 815 |
| 457 | 20240508 | 122200 | 37068217750 | 21650 | 21700 | 21700 | 21650 | 1462 |
| 458 | 20240508 | 122100 | 37036500500 | 21700 | 21700 | 21750 | 21650 | 2622 |
| 459 | 20240508 | 122000 | 36979603150 | 21700 | 21700 | 21750 | 21650 | 3242 |
| 460 | 20240508 | 121900 | 36909252850 | 21700 | 21700 | 21750 | 21700 | 762 |
| 461 | 20240508 | 121800 | 36892683700 | 21700 | 21750 | 21750 | 21700 | 6302 |
| 462 | 20240508 | 121700 | 36755920400 | 21750 | 21700 | 21750 | 21700 | 1581 |
| 463 | 20240508 | 121600 | 36721586650 | 21700 | 21700 | 21750 | 21700 | 2382 |
| 464 | 20240508 | 121500 | 36669823250 | 21700 | 21700 | 21750 | 21700 | 2436 |
| 465 | 20240508 | 121400 | 36616948350 | 21700 | 21700 | 21750 | 21700 | 800 |
| 466 | 20240508 | 121300 | 36599574900 | 21700 | 21700 | 21750 | 21700 | 4034 |
| 467 | 20240508 | 121200 | 36512031300 | 21700 | 21700 | 21750 | 21700 | 5500 |
| 468 | 20240508 | 121100 | 36392672650 | 21750 | 21700 | 21750 | 21700 | 1892 |
| 469 | 20240508 | 121000 | 36351581450 | 21750 | 21750 | 21800 | 21750 | 8305 |
| 470 | 20240508 | 120900 | 36170913600 | 21750 | 21750 | 21800 | 21750 | 930 |
| 471 | 20240508 | 120800 | 36150657050 | 21750 | 21750 | 21800 | 21750 | 3828 |
| 472 | 20240508 | 120700 | 36067273100 | 21750 | 21700 | 21750 | 21700 | 3382 |
| 473 | 20240508 | 120600 | 35993733900 | 21700 | 21750 | 21800 | 21700 | 4373 |
| 474 | 20240508 | 120500 | 35898685600 | 21750 | 21750 | 21800 | 21700 | 4048 |
| 475 | 20240508 | 120400 | 35810658950 | 21750 | 21700 | 21750 | 21700 | 2427 |
| 476 | 20240508 | 120300 | 35757875850 | 21700 | 21700 | 21750 | 21700 | 859 |
| 477 | 20240508 | 120200 | 35739220450 | 21750 | 21750 | 21750 | 21700 | 506 |
| 478 | 20240508 | 120100 | 35728232700 | 21700 | 21750 | 21800 | 21700 | 6418 |
| 479 | 20240508 | 120000 | 35588611750 | 21750 | 21800 | 21800 | 21750 | 2890 |
| 480 | 20240508 | 115900 | 35525723600 | 21750 | 21800 | 21800 | 21750 | 1069 |
| 481 | 20240508 | 115800 | 35502440300 | 21750 | 21800 | 21800 | 21750 | 2042 |
| 482 | 20240508 | 115700 | 35458004250 | 21800 | 21800 | 21800 | 21750 | 6877 |
| 483 | 20240508 | 115600 | 35308153600 | 21750 | 21800 | 21850 | 21750 | 17313 |
| 484 | 20240508 | 115500 | 34930767300 | 21800 | 21750 | 21800 | 21750 | 4809 |
| 485 | 20240508 | 115400 | 34826019400 | 21700 | 21700 | 21750 | 21700 | 6901 |
| 486 | 20240508 | 115300 | 34675947650 | 21750 | 21750 | 21750 | 21700 | 1392 |
| 487 | 20240508 | 115200 | 34645688350 | 21700 | 21750 | 21750 | 21700 | 1158 |
| 488 | 20240508 | 115100 | 34620504950 | 21750 | 21750 | 21800 | 21700 | 7145 |
| 489 | 20240508 | 115000 | 34465108050 | 21750 | 21600 | 21750 | 21600 | 14392 |
| 490 | 20240508 | 114900 | 34152798700 | 21600 | 21650 | 21650 | 21600 | 722 |
| 491 | 20240508 | 114800 | 34137193950 | 21650 | 21600 | 21650 | 21600 | 1402 |
| 492 | 20240508 | 114700 | 34106849050 | 21600 | 21650 | 21650 | 21600 | 848 |
| 493 | 20240508 | 114600 | 34088512900 | 21600 | 21650 | 21650 | 21600 | 2020 |
| 494 | 20240508 | 114500 | 34044803400 | 21650 | 21600 | 21650 | 21600 | 1305 |
| 495 | 20240508 | 114400 | 34016608100 | 21600 | 21600 | 21650 | 21550 | 3164 |
| 496 | 20240508 | 114300 | 33948362000 | 21650 | 21600 | 21650 | 21550 | 2708 |
| 497 | 20240508 | 114200 | 33889876800 | 21600 | 21600 | 21600 | 21500 | 1556 |
| 498 | 20240508 | 114100 | 33856355650 | 21550 | 21550 | 21600 | 21550 | 4599 |
| 499 | 20240508 | 114000 | 33757242200 | 21550 | 21550 | 21600 | 21550 | 4925 |
| 500 | 20240508 | 113900 | 33651074400 | 21600 | 21600 | 21600 | 21550 | 2512 |
| 501 | 20240508 | 113800 | 33596821250 | 21600 | 21600 | 21600 | 21550 | 1430 |
| 502 | 20240508 | 113700 | 33565958700 | 21600 | 21550 | 21600 | 21550 | 769 |
| 503 | 20240508 | 113600 | 33549360350 | 21600 | 21600 | 21600 | 21550 | 1404 |
| 504 | 20240508 | 113500 | 33519056900 | 21600 | 21600 | 21650 | 21550 | 1696 |
| 505 | 20240508 | 113400 | 33482448750 | 21600 | 21600 | 21650 | 21550 | 1167 |
| 506 | 20240508 | 113300 | 33457249150 | 21600 | 21550 | 21600 | 21550 | 1241 |
| 507 | 20240508 | 113200 | 33430461000 | 21600 | 21600 | 21600 | 21550 | 2508 |
| 508 | 20240508 | 113100 | 33376307550 | 21550 | 21550 | 21600 | 21550 | 939 |
| 509 | 20240508 | 113000 | 33356066500 | 21550 | 21600 | 21650 | 21550 | 773 |
| 510 | 20240508 | 112900 | 33339372500 | 21600 | 21600 | 21600 | 21550 | 2882 |
| 511 | 20240508 | 112800 | 33277124100 | 21600 | 21550 | 21600 | 21550 | 865 |
| 512 | 20240508 | 112700 | 33258468900 | 21550 | 21600 | 21600 | 21550 | 1166 |
| 513 | 20240508 | 112600 | 33233294100 | 21550 | 21600 | 21600 | 21550 | 1298 |
| 514 | 20240508 | 112500 | 33205287450 | 21600 | 21550 | 21600 | 21550 | 1283 |
| 515 | 20240508 | 112400 | 33177626350 | 21600 | 21600 | 21650 | 21550 | 1855 |
| 516 | 20240508 | 112300 | 33137563700 | 21600 | 21550 | 21600 | 21550 | 4053 |
| 517 | 20240508 | 112200 | 33050065200 | 21550 | 21550 | 21600 | 21550 | 1097 |
| 518 | 20240508 | 112100 | 33026417000 | 21550 | 21600 | 21650 | 21550 | 4336 |
| 519 | 20240508 | 112000 | 32932766200 | 21650 | 21650 | 21650 | 21600 | 3125 |
| 520 | 20240508 | 111900 | 32865193900 | 21650 | 21600 | 21650 | 21600 | 572 |
| 521 | 20240508 | 111800 | 32852831950 | 21600 | 21650 | 21650 | 21600 | 976 |
| 522 | 20240508 | 111700 | 32831729750 | 21650 | 21700 | 21700 | 21600 | 2059 |
| 523 | 20240508 | 111600 | 32787158050 | 21650 | 21700 | 21700 | 21650 | 2969 |
| 524 | 20240508 | 111500 | 32722867900 | 21650 | 21600 | 21700 | 21600 | 913 |
| 525 | 20240508 | 111400 | 32703108600 | 21600 | 21650 | 21700 | 21600 | 3108 |
| 526 | 20240508 | 111300 | 32635821350 | 21650 | 21650 | 21700 | 21600 | 3308 |
| 527 | 20240508 | 111200 | 32564186550 | 21700 | 21650 | 21700 | 21650 | 1571 |
| 528 | 20240508 | 111100 | 32530166350 | 21650 | 21650 | 21650 | 21600 | 5718 |
| 529 | 20240508 | 111000 | 32406497800 | 21650 | 21700 | 21700 | 21650 | 2338 |
| 530 | 20240508 | 110900 | 32355855050 | 21650 | 21700 | 21700 | 21650 | 1386 |
| 531 | 20240508 | 110800 | 32325830400 | 21650 | 21650 | 21700 | 21650 | 1105 |
| 532 | 20240508 | 110700 | 32301900350 | 21650 | 21700 | 21700 | 21650 | 3734 |
| 533 | 20240508 | 110600 | 32220910550 | 21700 | 21750 | 21750 | 21700 | 2766 |
| 534 | 20240508 | 110500 | 32160862400 | 21750 | 21700 | 21750 | 21700 | 3692 |
| 535 | 20240508 | 110400 | 32080633000 | 21700 | 21750 | 21750 | 21700 | 2280 |
| 536 | 20240508 | 110300 | 32031052800 | 21700 | 21550 | 21750 | 21550 | 10337 |
| 537 | 20240508 | 110200 | 31807290500 | 21600 | 21600 | 21600 | 21500 | 1715 |
| 538 | 20240508 | 110100 | 31770321300 | 21550 | 21550 | 21600 | 21550 | 2969 |
| 539 | 20240508 | 110000 | 31706336400 | 21550 | 21500 | 21600 | 21500 | 2538 |
| 540 | 20240508 | 105900 | 31651585850 | 21550 | 21550 | 21600 | 21500 | 1988 |
| 541 | 20240508 | 105800 | 31608783050 | 21550 | 21550 | 21600 | 21550 | 841 |
| 542 | 20240508 | 105700 | 31590653600 | 21600 | 21550 | 21600 | 21550 | 981 |
| 543 | 20240508 | 105600 | 31569499800 | 21550 | 21550 | 21600 | 21550 | 3458 |
| 544 | 20240508 | 105500 | 31494966750 | 21600 | 21600 | 21600 | 21550 | 8875 |
| 545 | 20240508 | 105400 | 31303654950 | 21600 | 21650 | 21650 | 21550 | 3885 |
| 546 | 20240508 | 105300 | 31219730100 | 21600 | 21600 | 21650 | 21600 | 979 |
| 547 | 20240508 | 105200 | 31198550150 | 21650 | 21600 | 21650 | 21600 | 1716 |
| 548 | 20240508 | 105100 | 31161476850 | 21600 | 21650 | 21650 | 21600 | 1013 |
| 549 | 20240508 | 105000 | 31139567750 | 21650 | 21600 | 21650 | 21550 | 1889 |
| 550 | 20240508 | 104900 | 31098796700 | 21600 | 21550 | 21600 | 21450 | 22389 |
| 551 | 20240508 | 104800 | 30617009550 | 21500 | 21550 | 21550 | 21500 | 3303 |
| 552 | 20240508 | 104700 | 30545972500 | 21500 | 21500 | 21550 | 21500 | 2168 |
| 553 | 20240508 | 104600 | 30499351100 | 21500 | 21550 | 21550 | 21500 | 2192 |
| 554 | 20240508 | 104500 | 30452192800 | 21550 | 21600 | 21600 | 21500 | 4246 |
| 555 | 20240508 | 104400 | 30360695000 | 21550 | 21550 | 21600 | 21550 | 7085 |
| 556 | 20240508 | 104300 | 30207955350 | 21550 | 21600 | 21600 | 21550 | 2508 |
| 557 | 20240508 | 104200 | 30153848550 | 21600 | 21550 | 21600 | 21550 | 2887 |
| 558 | 20240508 | 104100 | 30091622650 | 21600 | 21550 | 21600 | 21550 | 3011 |
| 559 | 20240508 | 104000 | 30026718400 | 21550 | 21600 | 21650 | 21550 | 3449 |
| 560 | 20240508 | 103900 | 29952239450 | 21650 | 21650 | 21700 | 21600 | 4031 |
| 561 | 20240508 | 103800 | 29865123350 | 21650 | 21650 | 21650 | 21600 | 2714 |
| 562 | 20240508 | 103700 | 29806385200 | 21650 | 21650 | 21700 | 21650 | 1587 |
| 563 | 20240508 | 103600 | 29772022850 | 21650 | 21650 | 21700 | 21600 | 8215 |
| 564 | 20240508 | 103500 | 29594243650 | 21650 | 21650 | 21700 | 21650 | 1668 |
| 565 | 20240508 | 103400 | 29558098950 | 21650 | 21700 | 21700 | 21650 | 1857 |
| 566 | 20240508 | 103300 | 29517839000 | 21650 | 21650 | 21700 | 21650 | 2385 |
| 567 | 20240508 | 103200 | 29466193650 | 21650 | 21600 | 21650 | 21600 | 2591 |
| 568 | 20240508 | 103100 | 29410163200 | 21600 | 21600 | 21650 | 21600 | 1730 |
| 569 | 20240508 | 103000 | 29372772600 | 21600 | 21650 | 21650 | 21600 | 4524 |
| 570 | 20240508 | 102900 | 29275023650 | 21600 | 21600 | 21650 | 21600 | 2994 |
| 571 | 20240508 | 102800 | 29210316150 | 21600 | 21650 | 21700 | 21600 | 8204 |
| 572 | 20240508 | 102700 | 29032772450 | 21650 | 21600 | 21700 | 21600 | 6510 |
| 573 | 20240508 | 102600 | 28891969400 | 21600 | 21650 | 21700 | 21600 | 7365 |
| 574 | 20240508 | 102500 | 28732504800 | 21650 | 21750 | 21750 | 21650 | 12618 |
| 575 | 20240508 | 102400 | 28458871450 | 21700 | 21700 | 21750 | 21650 | 5439 |
| 576 | 20240508 | 102300 | 28340758800 | 21700 | 21750 | 21750 | 21650 | 10709 |
| 577 | 20240508 | 102200 | 28108319250 | 21700 | 21650 | 21750 | 21650 | 16354 |
| 578 | 20240508 | 102100 | 27753517850 | 21650 | 21850 | 21850 | 21650 | 36112 |
| 579 | 20240508 | 102000 | 26966702750 | 21800 | 21800 | 21850 | 21750 | 11199 |
| 580 | 20240508 | 101900 | 26722571300 | 21800 | 21900 | 21900 | 21750 | 36541 |
| 581 | 20240508 | 101800 | 25924659900 | 21900 | 21850 | 21950 | 21850 | 54904 |
| 582 | 20240508 | 101700 | 24722338950 | 21850 | 21850 | 21900 | 21800 | 15980 |
| 583 | 20240508 | 101600 | 24373247650 | 21850 | 21700 | 21900 | 21650 | 53315 |
| 584 | 20240508 | 101500 | 23211227200 | 21650 | 21650 | 21700 | 21600 | 6952 |
| 585 | 20240508 | 101400 | 23060738900 | 21600 | 21650 | 21650 | 21600 | 3292 |
| 586 | 20240508 | 101300 | 22989503800 | 21600 | 21600 | 21650 | 21600 | 1889 |
| 587 | 20240508 | 101200 | 22948684200 | 21650 | 21650 | 21650 | 21600 | 3494 |
| 588 | 20240508 | 101100 | 22873116700 | 21650 | 21700 | 21700 | 21600 | 7207 |
| 589 | 20240508 | 101000 | 22717035550 | 21700 | 21650 | 21700 | 21600 | 2234 |
| 590 | 20240508 | 100900 | 22668586200 | 21600 | 21600 | 21700 | 21600 | 2918 |
| 591 | 20240508 | 100800 | 22605347150 | 21650 | 21600 | 21700 | 21600 | 5663 |
| 592 | 20240508 | 100700 | 22482754400 | 21600 | 21700 | 21700 | 21600 | 5506 |
| 593 | 20240508 | 100600 | 22363541850 | 21700 | 21750 | 21750 | 21650 | 18565 |
| 594 | 20240508 | 100500 | 21961009550 | 21700 | 21700 | 21750 | 21700 | 6347 |
| 595 | 20240508 | 100400 | 21823168000 | 21750 | 21700 | 21750 | 21650 | 4521 |
| 596 | 20240508 | 100300 | 21725060400 | 21700 | 21650 | 21700 | 21650 | 4017 |
| 597 | 20240508 | 100200 | 21637965500 | 21650 | 21600 | 21650 | 21600 | 4740 |
| 598 | 20240508 | 100100 | 21535412350 | 21650 | 21600 | 21650 | 21550 | 9780 |
| 599 | 20240508 | 100000 | 21324144100 | 21650 | 21700 | 21700 | 21600 | 11800 |
| 600 | 20240508 | 095900 | 21068464400 | 21700 | 21750 | 21800 | 21700 | 33337 |
| 601 | 20240508 | 095800 | 20344081500 | 21750 | 21700 | 21750 | 21700 | 9883 |
| 602 | 20240508 | 095700 | 20129353300 | 21700 | 21600 | 21700 | 21600 | 13825 |
| 603 | 20240508 | 095600 | 19829554650 | 21600 | 21650 | 21650 | 21600 | 5012 |
| 604 | 20240508 | 095500 | 19721102900 | 21650 | 21550 | 21650 | 21550 | 6874 |
| 605 | 20240508 | 095400 | 19572742500 | 21550 | 21550 | 21600 | 21450 | 9413 |
| 606 | 20240508 | 095300 | 19370301350 | 21500 | 21500 | 21550 | 21500 | 2563 |
| 607 | 20240508 | 095200 | 19315111850 | 21550 | 21650 | 21650 | 21500 | 5686 |
| 608 | 20240508 | 095100 | 19192437550 | 21650 | 21500 | 21650 | 21450 | 6578 |
| 609 | 20240508 | 095000 | 19050726200 | 21500 | 21500 | 21500 | 21450 | 1674 |
| 610 | 20240508 | 094900 | 19014789800 | 21500 | 21500 | 21550 | 21450 | 5922 |
| 611 | 20240508 | 094800 | 18887470800 | 21450 | 21500 | 21500 | 21350 | 13715 |
| 612 | 20240508 | 094700 | 18593773200 | 21500 | 21500 | 21550 | 21400 | 2263 |
| 613 | 20240508 | 094600 | 18545130150 | 21400 | 21500 | 21600 | 21350 | 18125 |
| 614 | 20240508 | 094500 | 18156292200 | 21500 | 21600 | 21600 | 21400 | 23248 |
| 615 | 20240508 | 094400 | 17656774150 | 21600 | 21650 | 21650 | 21550 | 10878 |
| 616 | 20240508 | 094300 | 17421752800 | 21600 | 21600 | 21650 | 21600 | 3377 |
| 617 | 20240508 | 094200 | 17348738100 | 21600 | 21650 | 21650 | 21600 | 6359 |
| 618 | 20240508 | 094100 | 17211298450 | 21600 | 21650 | 21700 | 21600 | 12731 |
| 619 | 20240508 | 094000 | 16935663900 | 21650 | 21650 | 21700 | 21650 | 7988 |
| 620 | 20240508 | 093900 | 16762604750 | 21650 | 21700 | 21800 | 21650 | 26294 |
| 621 | 20240508 | 093800 | 16191366050 | 21700 | 21550 | 21700 | 21500 | 31921 |
| 622 | 20240508 | 093700 | 15500145650 | 21550 | 21500 | 21550 | 21500 | 6476 |
| 623 | 20240508 | 093600 | 15360818200 | 21500 | 21550 | 21550 | 21500 | 5171 |
| 624 | 20240508 | 093500 | 15249612200 | 21550 | 21550 | 21550 | 21450 | 9545 |
| 625 | 20240508 | 093400 | 15044328800 | 21550 | 21600 | 21650 | 21500 | 25823 |
| 626 | 20240508 | 093300 | 14487599450 | 21600 | 21550 | 21600 | 21500 | 11925 |
| 627 | 20240508 | 093200 | 14230132200 | 21550 | 21550 | 21600 | 21450 | 12074 |
| 628 | 20240508 | 093100 | 13970307250 | 21550 | 21450 | 21550 | 21400 | 17795 |
| 629 | 20240508 | 093000 | 13587627000 | 21450 | 21400 | 21500 | 21400 | 14375 |
| 630 | 20240508 | 092900 | 13279343350 | 21400 | 21400 | 21450 | 21350 | 11223 |
| 631 | 20240508 | 092800 | 13039226550 | 21350 | 21300 | 21400 | 21250 | 11162 |
| 632 | 20240508 | 092700 | 12800982850 | 21300 | 21250 | 21300 | 21200 | 10557 |
| 633 | 20240508 | 092600 | 12576234150 | 21250 | 21200 | 21300 | 21200 | 5374 |
| 634 | 20240508 | 092500 | 12462133300 | 21250 | 21200 | 21250 | 21200 | 4330 |
| 635 | 20240508 | 092400 | 12370276650 | 21200 | 21250 | 21300 | 21200 | 6373 |
| 636 | 20240508 | 092300 | 12234823750 | 21300 | 21200 | 21300 | 21200 | 6826 |
| 637 | 20240508 | 092200 | 12089734250 | 21200 | 21200 | 21250 | 21150 | 4840 |
| 638 | 20240508 | 092100 | 11987187150 | 21200 | 21300 | 21300 | 21150 | 6703 |
| 639 | 20240508 | 092000 | 11845063150 | 21300 | 21250 | 21300 | 21150 | 13236 |
| 640 | 20240508 | 091900 | 11564114100 | 21200 | 21200 | 21250 | 21100 | 8381 |
| 641 | 20240508 | 091800 | 11386663000 | 21150 | 21100 | 21200 | 21050 | 21740 |
| 642 | 20240508 | 091700 | 10927512400 | 21100 | 21250 | 21250 | 21050 | 49470 |
| 643 | 20240508 | 091600 | 9882774500 | 21250 | 21250 | 21350 | 21200 | 28293 |
| 644 | 20240508 | 091500 | 9281278200 | 21250 | 21300 | 21300 | 21200 | 8419 |
| 645 | 20240508 | 091400 | 9102320350 | 21250 | 21250 | 21300 | 21150 | 17158 |
| 646 | 20240508 | 091300 | 8738231300 | 21200 | 21150 | 21250 | 21100 | 9722 |
| 647 | 20240508 | 091200 | 8532219000 | 21150 | 21150 | 21200 | 21100 | 14194 |
| 648 | 20240508 | 091100 | 8232070400 | 21100 | 21200 | 21250 | 21100 | 25663 |
| 649 | 20240508 | 091000 | 7688863200 | 21250 | 21250 | 21300 | 21150 | 29961 |
| 650 | 20240508 | 090900 | 7053173000 | 21250 | 21250 | 21350 | 21250 | 13224 |
| 651 | 20240508 | 090800 | 6771951800 | 21250 | 21150 | 21400 | 21150 | 28825 |
| 652 | 20240508 | 090700 | 6158259750 | 21200 | 21200 | 21250 | 21100 | 51362 |
| 653 | 20240508 | 090600 | 5070869050 | 21250 | 21300 | 21300 | 21200 | 30234 |
| 654 | 20240508 | 090500 | 4428844600 | 21300 | 21300 | 21400 | 21250 | 22269 |
| 655 | 20240508 | 090400 | 3954541400 | 21300 | 21500 | 21500 | 21300 | 25221 |
| 656 | 20240508 | 090300 | 3415024250 | 21450 | 21400 | 21550 | 21350 | 14323 |
| 657 | 20240508 | 090200 | 3107312600 | 21350 | 21450 | 21550 | 21350 | 14196 |
| 658 | 20240508 | 090100 | 2802966200 | 21350 | 21350 | 21650 | 21250 | 45958 |
| 659 | 20240508 | 090000 | 1817465650 | 21300 | 21500 | 21500 | 21250 | 80512 |