36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 3 | 20240604 | 200100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240604 | 200000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240604 | 195900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240604 | 195800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240604 | 195700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240604 | 195600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240604 | 195500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240604 | 195400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240604 | 195300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240604 | 195200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240604 | 195100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240604 | 195000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240604 | 194900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240604 | 194800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240604 | 194700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240604 | 194600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240604 | 194500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240604 | 194400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240604 | 194300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240604 | 194200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240604 | 194100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240604 | 194000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240604 | 193900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240604 | 193800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240604 | 193700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240604 | 193600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240604 | 193500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240604 | 193400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240604 | 193300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240604 | 193200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 33 | 20240604 | 193100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240604 | 193000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240604 | 192900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240604 | 192800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240604 | 192700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240604 | 192600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240604 | 192500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240604 | 192400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240604 | 192300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240604 | 192200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240604 | 192100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240604 | 192000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240604 | 191900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240604 | 191800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240604 | 191700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240604 | 191600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240604 | 191500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240604 | 191400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240604 | 191300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240604 | 191200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240604 | 191100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240604 | 191000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240604 | 190900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240604 | 190800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240604 | 190700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240604 | 190600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240604 | 190500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240604 | 190400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240604 | 190300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240604 | 190200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 63 | 20240604 | 190100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240604 | 190000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240604 | 185900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240604 | 185800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240604 | 185700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240604 | 185600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240604 | 185500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240604 | 185400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240604 | 185300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240604 | 185200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240604 | 185100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240604 | 185000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240604 | 184900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240604 | 184800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240604 | 184700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240604 | 184600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240604 | 184500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240604 | 184400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240604 | 184300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240604 | 184200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240604 | 184100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240604 | 184000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240604 | 183900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240604 | 183800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240604 | 183700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240604 | 183600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240604 | 183500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240604 | 183400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240604 | 183300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240604 | 183200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 93 | 20240604 | 183100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240604 | 183000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240604 | 182900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240604 | 182800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240604 | 182700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240604 | 182600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240604 | 182500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240604 | 182400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240604 | 182300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240604 | 182200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240604 | 182100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240604 | 182000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240604 | 181900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240604 | 181800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240604 | 181700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240604 | 181600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240604 | 181500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240604 | 181400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240604 | 181300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240604 | 181200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240604 | 181100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240604 | 181000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240604 | 180900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240604 | 180800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240604 | 180700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240604 | 180600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240604 | 180500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240604 | 180400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240604 | 180300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240604 | 180200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 123 | 20240604 | 180100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240604 | 180000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240604 | 175900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240604 | 175800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240604 | 175700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240604 | 175600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240604 | 175500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240604 | 175400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240604 | 175300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240604 | 175200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240604 | 175100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240604 | 175000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240604 | 174900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240604 | 174800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240604 | 174700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240604 | 174600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240604 | 174500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240604 | 174400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240604 | 174300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240604 | 174200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240604 | 174100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240604 | 174000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240604 | 173900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240604 | 173800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240604 | 173700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240604 | 173600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240604 | 173500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240604 | 173400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240604 | 173300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240604 | 173200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 153 | 20240604 | 173100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240604 | 173000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240604 | 172900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240604 | 172800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240604 | 172700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240604 | 172600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240604 | 172500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240604 | 172400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240604 | 172300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240604 | 172200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240604 | 172100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240604 | 172000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240604 | 171900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240604 | 171800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240604 | 171700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240604 | 171600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240604 | 171500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240604 | 171400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240604 | 171300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240604 | 171200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240604 | 171100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240604 | 171000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240604 | 170900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240604 | 170800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240604 | 170700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240604 | 170600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240604 | 170500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240604 | 170400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240604 | 170300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240604 | 170200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 183 | 20240604 | 170100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240604 | 170000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240604 | 165900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240604 | 165800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240604 | 165700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240604 | 165600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240604 | 165500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240604 | 165400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240604 | 165300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240604 | 165200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240604 | 165100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240604 | 165000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240604 | 164900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240604 | 164800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240604 | 164700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240604 | 164600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240604 | 164500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240604 | 164400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240604 | 164300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240604 | 164200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240604 | 164100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240604 | 164000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240604 | 163900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240604 | 163800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240604 | 163700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240604 | 163600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240604 | 163500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240604 | 163400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240604 | 163300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240604 | 163200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 213 | 20240604 | 163100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240604 | 163000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240604 | 162900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240604 | 162800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240604 | 162700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240604 | 162600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240604 | 162500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240604 | 162400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240604 | 162300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240604 | 162200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240604 | 162100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240604 | 162000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240604 | 161900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240604 | 161800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240604 | 161700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240604 | 161600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240604 | 161500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240604 | 161400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240604 | 161300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240604 | 161200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240604 | 161100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240604 | 161000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240604 | 160900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240604 | 160800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240604 | 160700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20240604 | 160600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20240604 | 160500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20240604 | 160400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20240604 | 160300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20240604 | 160200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 243 | 20240604 | 160100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20240604 | 160000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20240604 | 155900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20240604 | 155800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20240604 | 155700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20240604 | 155600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20240604 | 155500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20240604 | 155400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20240604 | 155300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20240604 | 155200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20240604 | 155100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20240604 | 155000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20240604 | 154900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240604 | 154800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240604 | 154700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240604 | 154600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240604 | 154500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240604 | 154400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240604 | 154300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240604 | 154200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240604 | 154100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240604 | 154000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240604 | 153900 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240604 | 153800 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240604 | 153700 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240604 | 153600 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240604 | 153500 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240604 | 153400 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20240604 | 153300 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240604 | 153200 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 273 | 20240604 | 153100 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240604 | 153000 | 30018012950 | 24050 | 24050 | 24050 | 24050 | 22209 |
| 275 | 20240604 | 152900 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240604 | 152800 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240604 | 152700 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240604 | 152600 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240604 | 152500 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240604 | 152400 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240604 | 152300 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240604 | 152200 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240604 | 152100 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240604 | 152000 | 29483886500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240604 | 151900 | 29483886500 | 24000 | 23950 | 24000 | 23900 | 3576 |
| 286 | 20240604 | 151800 | 29398237400 | 23950 | 23950 | 24000 | 23900 | 3609 |
| 287 | 20240604 | 151700 | 29311801150 | 24000 | 24000 | 24050 | 23950 | 9595 |
| 288 | 20240604 | 151600 | 29081712750 | 24000 | 24000 | 24050 | 24000 | 1327 |
| 289 | 20240604 | 151500 | 29049844100 | 24000 | 24000 | 24050 | 24000 | 1119 |
| 290 | 20240604 | 151400 | 29022937150 | 24000 | 24050 | 24100 | 24000 | 4062 |
| 291 | 20240604 | 151300 | 28925212700 | 24100 | 24100 | 24100 | 24050 | 1553 |
| 292 | 20240604 | 151200 | 28887801450 | 24050 | 24100 | 24100 | 24050 | 1294 |
| 293 | 20240604 | 151100 | 28856652750 | 24100 | 24050 | 24100 | 24000 | 2330 |
| 294 | 20240604 | 151000 | 28800533650 | 24050 | 23950 | 24100 | 23950 | 7900 |
| 295 | 20240604 | 150900 | 28610897450 | 24000 | 23950 | 24000 | 23950 | 860 |
| 296 | 20240604 | 150800 | 28590290750 | 23950 | 23950 | 24000 | 23950 | 863 |
| 297 | 20240604 | 150700 | 28569607600 | 23950 | 24000 | 24000 | 23950 | 786 |
| 298 | 20240604 | 150600 | 28550772100 | 23950 | 23900 | 23950 | 23900 | 4054 |
| 299 | 20240604 | 150500 | 28453744150 | 23900 | 23900 | 23950 | 23900 | 2799 |
| 300 | 20240604 | 150400 | 28386832900 | 23950 | 23900 | 23950 | 23900 | 1639 |
| 301 | 20240604 | 150300 | 28347647000 | 23950 | 23850 | 23950 | 23850 | 4884 |
| 302 | 20240604 | 150200 | 28231012700 | 23850 | 23850 | 23900 | 23850 | 3603 |
| 303 | 20240604 | 150100 | 28145049900 | 23900 | 23850 | 23900 | 23850 | 1361 |
| 304 | 20240604 | 150000 | 28112565850 | 23850 | 23900 | 23950 | 23850 | 9230 |
| 305 | 20240604 | 145900 | 27892216600 | 23900 | 23900 | 23950 | 23900 | 5953 |
| 306 | 20240604 | 145800 | 27749937050 | 23900 | 23900 | 23950 | 23900 | 4073 |
| 307 | 20240604 | 145700 | 27652584550 | 23900 | 23900 | 23950 | 23900 | 2504 |
| 308 | 20240604 | 145600 | 27592714100 | 23950 | 23950 | 24000 | 23900 | 2211 |
| 309 | 20240604 | 145500 | 27539777300 | 23950 | 23900 | 24000 | 23900 | 2029 |
| 310 | 20240604 | 145400 | 27491222400 | 23900 | 23950 | 23950 | 23900 | 1965 |
| 311 | 20240604 | 145300 | 27444193150 | 24000 | 23950 | 24000 | 23950 | 1752 |
| 312 | 20240604 | 145200 | 27402217550 | 23950 | 23950 | 24000 | 23950 | 735 |
| 313 | 20240604 | 145100 | 27384608950 | 23950 | 23950 | 24000 | 23900 | 3949 |
| 314 | 20240604 | 145000 | 27290028550 | 23950 | 24050 | 24050 | 23950 | 4055 |
| 315 | 20240604 | 144900 | 27192700700 | 24000 | 24050 | 24050 | 24000 | 1512 |
| 316 | 20240604 | 144800 | 27156408950 | 24000 | 24000 | 24050 | 24000 | 2175 |
| 317 | 20240604 | 144700 | 27104167300 | 24050 | 24000 | 24050 | 24000 | 576 |
| 318 | 20240604 | 144600 | 27090327500 | 24000 | 24050 | 24050 | 24000 | 1002 |
| 319 | 20240604 | 144500 | 27066265750 | 24000 | 24050 | 24050 | 24000 | 1374 |
| 320 | 20240604 | 144400 | 27033260650 | 24000 | 24000 | 24050 | 23950 | 1390 |
| 321 | 20240604 | 144300 | 26999902550 | 24000 | 24050 | 24100 | 24000 | 1511 |
| 322 | 20240604 | 144200 | 26963565250 | 24050 | 24050 | 24100 | 24000 | 6595 |
| 323 | 20240604 | 144100 | 26805211250 | 24050 | 24100 | 24100 | 24000 | 5592 |
| 324 | 20240604 | 144000 | 26670717450 | 24100 | 24050 | 24100 | 23900 | 4374 |
| 325 | 20240604 | 143900 | 26565554300 | 24050 | 23950 | 24050 | 23800 | 19992 |
| 326 | 20240604 | 143800 | 26087123750 | 24000 | 24000 | 24000 | 23950 | 1669 |
| 327 | 20240604 | 143700 | 26047147300 | 24000 | 23950 | 24000 | 23900 | 978 |
| 328 | 20240604 | 143600 | 26023711500 | 23950 | 23950 | 24000 | 23900 | 783 |
| 329 | 20240604 | 143500 | 26004966550 | 23950 | 23950 | 24000 | 23950 | 1745 |
| 330 | 20240604 | 143400 | 25963171600 | 24000 | 24050 | 24050 | 23950 | 7430 |
| 331 | 20240604 | 143300 | 25784683900 | 24050 | 24050 | 24100 | 24050 | 550 |
| 332 | 20240604 | 143200 | 25771446000 | 24050 | 24100 | 24100 | 24050 | 4334 |
| 333 | 20240604 | 143100 | 25667025300 | 24100 | 24050 | 24100 | 24050 | 367 |
| 334 | 20240604 | 143000 | 25658190100 | 24100 | 24100 | 24100 | 24050 | 981 |
| 335 | 20240604 | 142900 | 25634572450 | 24100 | 24100 | 24100 | 24050 | 2633 |
| 336 | 20240604 | 142800 | 25571142700 | 24100 | 24050 | 24100 | 24050 | 1403 |
| 337 | 20240604 | 142700 | 25537341400 | 24100 | 24000 | 24100 | 24000 | 1150 |
| 338 | 20240604 | 142600 | 25509685950 | 24050 | 24050 | 24050 | 24000 | 988 |
| 339 | 20240604 | 142500 | 25485942050 | 24000 | 24050 | 24050 | 24000 | 809 |
| 340 | 20240604 | 142400 | 25466522450 | 24050 | 24000 | 24050 | 24000 | 2553 |
| 341 | 20240604 | 142300 | 25405180500 | 24050 | 24000 | 24050 | 24000 | 4606 |
| 342 | 20240604 | 142200 | 25294519000 | 24000 | 24000 | 24050 | 24000 | 733 |
| 343 | 20240604 | 142100 | 25276912500 | 24000 | 24000 | 24050 | 24000 | 536 |
| 344 | 20240604 | 142000 | 25264043050 | 24000 | 24000 | 24050 | 24000 | 1229 |
| 345 | 20240604 | 141900 | 25234531500 | 24000 | 24050 | 24050 | 24000 | 808 |
| 346 | 20240604 | 141800 | 25215105650 | 24000 | 24000 | 24050 | 24000 | 832 |
| 347 | 20240604 | 141700 | 25195120300 | 24000 | 24000 | 24000 | 23950 | 1924 |
| 348 | 20240604 | 141600 | 25148959200 | 24000 | 24000 | 24000 | 23950 | 737 |
| 349 | 20240604 | 141500 | 25131296600 | 24000 | 23950 | 24000 | 23950 | 652 |
| 350 | 20240604 | 141400 | 25115676600 | 23950 | 24000 | 24000 | 23950 | 783 |
| 351 | 20240604 | 141300 | 25096915300 | 24000 | 24050 | 24050 | 23950 | 1459 |
| 352 | 20240604 | 141200 | 25061875450 | 24050 | 23950 | 24050 | 23950 | 3338 |
| 353 | 20240604 | 141100 | 24981815900 | 24000 | 23950 | 24000 | 23900 | 3124 |
| 354 | 20240604 | 141000 | 24907014550 | 24000 | 23900 | 24000 | 23900 | 4365 |
| 355 | 20240604 | 140900 | 24802631300 | 23850 | 23850 | 23950 | 23800 | 18643 |
| 356 | 20240604 | 140800 | 24357434750 | 23850 | 23900 | 23900 | 23850 | 2550 |
| 357 | 20240604 | 140700 | 24296607200 | 23850 | 23900 | 23900 | 23850 | 2767 |
| 358 | 20240604 | 140600 | 24230585300 | 23900 | 23950 | 23950 | 23900 | 3915 |
| 359 | 20240604 | 140500 | 24137009650 | 23950 | 23950 | 23950 | 23900 | 1184 |
| 360 | 20240604 | 140400 | 24108689950 | 23950 | 23900 | 23950 | 23900 | 470 |
| 361 | 20240604 | 140300 | 24097451000 | 23950 | 23900 | 23950 | 23900 | 1205 |
| 362 | 20240604 | 140200 | 24068637600 | 23900 | 23950 | 23950 | 23900 | 2200 |
| 363 | 20240604 | 140100 | 24016054350 | 23900 | 23950 | 23950 | 23900 | 847 |
| 364 | 20240604 | 140000 | 23995792300 | 23950 | 24000 | 24000 | 23900 | 304 |
| 365 | 20240604 | 135900 | 23988516050 | 23950 | 23900 | 23950 | 23900 | 4872 |
| 366 | 20240604 | 135800 | 23871968350 | 23950 | 23900 | 23950 | 23900 | 956 |
| 367 | 20240604 | 135700 | 23849113600 | 23900 | 23900 | 23950 | 23900 | 2654 |
| 368 | 20240604 | 135600 | 23785654150 | 23950 | 23900 | 23950 | 23900 | 1282 |
| 369 | 20240604 | 135500 | 23755008900 | 23900 | 23950 | 23950 | 23900 | 2188 |
| 370 | 20240604 | 135400 | 23702696450 | 23900 | 23950 | 23950 | 23900 | 977 |
| 371 | 20240604 | 135300 | 23679343700 | 23900 | 23950 | 24000 | 23900 | 1739 |
| 372 | 20240604 | 135200 | 23637725750 | 23950 | 23950 | 24000 | 23950 | 2234 |
| 373 | 20240604 | 135100 | 23584218900 | 23950 | 23950 | 24000 | 23950 | 2243 |
| 374 | 20240604 | 135000 | 23530491400 | 23950 | 23950 | 24000 | 23950 | 4734 |
| 375 | 20240604 | 134900 | 23417108400 | 23950 | 24000 | 24000 | 23950 | 6475 |
| 376 | 20240604 | 134800 | 23262023300 | 23950 | 23950 | 24000 | 23950 | 1291 |
| 377 | 20240604 | 134700 | 23231102900 | 23950 | 24000 | 24000 | 23950 | 819 |
| 378 | 20240604 | 134600 | 23211481150 | 23950 | 23950 | 24000 | 23950 | 1360 |
| 379 | 20240604 | 134500 | 23178903200 | 23950 | 24000 | 24000 | 23950 | 1287 |
| 380 | 20240604 | 134400 | 23148070350 | 24000 | 23950 | 24000 | 23950 | 2160 |
| 381 | 20240604 | 134300 | 23096269700 | 23950 | 23950 | 24000 | 23950 | 571 |
| 382 | 20240604 | 134200 | 23082593150 | 23950 | 23950 | 24000 | 23950 | 3198 |
| 383 | 20240604 | 134100 | 23005996250 | 24000 | 24050 | 24050 | 24000 | 5805 |
| 384 | 20240604 | 134000 | 22866665050 | 24000 | 24000 | 24050 | 24000 | 1983 |
| 385 | 20240604 | 133900 | 22819070200 | 24000 | 24000 | 24050 | 24000 | 1676 |
| 386 | 20240604 | 133800 | 22778843150 | 24000 | 24050 | 24050 | 24000 | 1432 |
| 387 | 20240604 | 133700 | 22744474300 | 24050 | 24050 | 24050 | 24000 | 2561 |
| 388 | 20240604 | 133600 | 22682996450 | 24050 | 24050 | 24100 | 24050 | 3467 |
| 389 | 20240604 | 133500 | 22599611750 | 24050 | 24100 | 24100 | 24050 | 797 |
| 390 | 20240604 | 133400 | 22580441350 | 24050 | 24050 | 24100 | 24050 | 793 |
| 391 | 20240604 | 133300 | 22561366550 | 24050 | 24050 | 24100 | 24050 | 826 |
| 392 | 20240604 | 133200 | 22541498250 | 24050 | 24050 | 24100 | 24050 | 549 |
| 393 | 20240604 | 133100 | 22528294500 | 24100 | 24050 | 24100 | 24050 | 789 |
| 394 | 20240604 | 133000 | 22509311850 | 24100 | 24050 | 24100 | 24050 | 1787 |
| 395 | 20240604 | 132900 | 22466331450 | 24050 | 24050 | 24100 | 24050 | 5155 |
| 396 | 20240604 | 132800 | 22342350950 | 24050 | 24050 | 24100 | 24050 | 485 |
| 397 | 20240604 | 132700 | 22330683350 | 24050 | 24100 | 24100 | 24050 | 357 |
| 398 | 20240604 | 132600 | 22322093400 | 24050 | 24050 | 24100 | 24050 | 641 |
| 399 | 20240604 | 132500 | 22306669000 | 24100 | 24100 | 24100 | 24050 | 307 |
| 400 | 20240604 | 132400 | 22299282600 | 24050 | 24050 | 24100 | 24050 | 574 |
| 401 | 20240604 | 132300 | 22285475300 | 24050 | 24100 | 24100 | 24050 | 1112 |
| 402 | 20240604 | 132200 | 22258728000 | 24050 | 24100 | 24100 | 24050 | 646 |
| 403 | 20240604 | 132100 | 22243180250 | 24100 | 24100 | 24100 | 24050 | 316 |
| 404 | 20240604 | 132000 | 22235577700 | 24050 | 24100 | 24100 | 24050 | 497 |
| 405 | 20240604 | 131900 | 22223618100 | 24100 | 24100 | 24150 | 24050 | 1985 |
| 406 | 20240604 | 131800 | 22175794600 | 24050 | 24100 | 24150 | 24050 | 2767 |
| 407 | 20240604 | 131700 | 22109135950 | 24150 | 24100 | 24150 | 24100 | 258 |
| 408 | 20240604 | 131600 | 22102914400 | 24150 | 24150 | 24150 | 24100 | 630 |
| 409 | 20240604 | 131500 | 22087716050 | 24150 | 24050 | 24150 | 24050 | 1862 |
| 410 | 20240604 | 131400 | 22042842550 | 24050 | 24050 | 24100 | 24050 | 72 |
| 411 | 20240604 | 131300 | 22041108700 | 24050 | 24050 | 24100 | 24050 | 640 |
| 412 | 20240604 | 131200 | 22025705100 | 24100 | 24050 | 24100 | 24050 | 4815 |
| 413 | 20240604 | 131100 | 21909687150 | 24050 | 24100 | 24100 | 24050 | 648 |
| 414 | 20240604 | 131000 | 21894096400 | 24050 | 24100 | 24100 | 24050 | 190 |
| 415 | 20240604 | 130900 | 21889518850 | 24100 | 24100 | 24100 | 24050 | 379 |
| 416 | 20240604 | 130800 | 21880398300 | 24050 | 24050 | 24100 | 24050 | 410 |
| 417 | 20240604 | 130700 | 21870525850 | 24050 | 24150 | 24150 | 24050 | 3133 |
| 418 | 20240604 | 130600 | 21795049200 | 24100 | 24100 | 24100 | 24050 | 2827 |
| 419 | 20240604 | 130500 | 21726919800 | 24100 | 24100 | 24100 | 24050 | 444 |
| 420 | 20240604 | 130400 | 21716240900 | 24050 | 24000 | 24050 | 24000 | 2614 |
| 421 | 20240604 | 130300 | 21653402600 | 24000 | 24050 | 24050 | 24000 | 1410 |
| 422 | 20240604 | 130200 | 21619541300 | 24000 | 24050 | 24050 | 24000 | 3405 |
| 423 | 20240604 | 130100 | 21537666950 | 24050 | 24000 | 24100 | 24000 | 2940 |
| 424 | 20240604 | 130000 | 21466939500 | 24000 | 24050 | 24050 | 24000 | 5127 |
| 425 | 20240604 | 125900 | 21343865250 | 24050 | 24000 | 24050 | 24000 | 6511 |
| 426 | 20240604 | 125800 | 21187598200 | 23950 | 24000 | 24000 | 23950 | 3358 |
| 427 | 20240604 | 125700 | 21107045550 | 24000 | 24000 | 24050 | 24000 | 4187 |
| 428 | 20240604 | 125600 | 21006554800 | 24000 | 24000 | 24050 | 24000 | 1799 |
| 429 | 20240604 | 125500 | 20963374450 | 24000 | 24050 | 24050 | 24000 | 2358 |
| 430 | 20240604 | 125400 | 20906774500 | 24000 | 24000 | 24050 | 24000 | 945 |
| 431 | 20240604 | 125300 | 20884093400 | 24050 | 24000 | 24050 | 24000 | 1730 |
| 432 | 20240604 | 125200 | 20842564350 | 24000 | 24050 | 24050 | 24000 | 2001 |
| 433 | 20240604 | 125100 | 20794500100 | 24000 | 24050 | 24050 | 24000 | 1094 |
| 434 | 20240604 | 125000 | 20768200150 | 24050 | 24050 | 24100 | 24000 | 3140 |
| 435 | 20240604 | 124900 | 20692700300 | 24100 | 24100 | 24100 | 24050 | 1028 |
| 436 | 20240604 | 124800 | 20667974450 | 24050 | 24050 | 24100 | 24050 | 775 |
| 437 | 20240604 | 124700 | 20649335650 | 24050 | 24050 | 24100 | 24050 | 5030 |
| 438 | 20240604 | 124600 | 20528361900 | 24100 | 24050 | 24100 | 24050 | 4326 |
| 439 | 20240604 | 124500 | 20424319350 | 24050 | 24100 | 24100 | 24050 | 914 |
| 440 | 20240604 | 124400 | 20402329200 | 24100 | 24050 | 24150 | 24050 | 1382 |
| 441 | 20240604 | 124300 | 20369038000 | 24050 | 24150 | 24150 | 24050 | 817 |
| 442 | 20240604 | 124200 | 20349347250 | 24150 | 24100 | 24150 | 24100 | 2040 |
| 443 | 20240604 | 124100 | 20300174100 | 24100 | 24100 | 24150 | 24100 | 433 |
| 444 | 20240604 | 124000 | 20289736600 | 24100 | 24100 | 24100 | 24050 | 1577 |
| 445 | 20240604 | 123900 | 20251741700 | 24100 | 24100 | 24100 | 24050 | 778 |
| 446 | 20240604 | 123800 | 20233012350 | 24050 | 24100 | 24100 | 24050 | 3451 |
| 447 | 20240604 | 123700 | 20149948000 | 24100 | 24050 | 24100 | 24050 | 589 |
| 448 | 20240604 | 123600 | 20135779600 | 24050 | 24050 | 24100 | 24050 | 909 |
| 449 | 20240604 | 123500 | 20113915150 | 24050 | 24100 | 24150 | 24050 | 1188 |
| 450 | 20240604 | 123400 | 20085289050 | 24100 | 24100 | 24150 | 24100 | 754 |
| 451 | 20240604 | 123300 | 20067115300 | 24100 | 24050 | 24100 | 24050 | 1749 |
| 452 | 20240604 | 123200 | 20024995300 | 24050 | 24050 | 24100 | 24050 | 375 |
| 453 | 20240604 | 123100 | 20015976050 | 24100 | 24100 | 24100 | 24050 | 3470 |
| 454 | 20240604 | 123000 | 19932466050 | 24100 | 24100 | 24150 | 24100 | 311 |
| 455 | 20240604 | 122900 | 19924968750 | 24100 | 24100 | 24150 | 24100 | 1307 |
| 456 | 20240604 | 122800 | 19893465250 | 24150 | 24100 | 24150 | 24100 | 636 |
| 457 | 20240604 | 122700 | 19878124850 | 24100 | 24150 | 24150 | 24100 | 1853 |
| 458 | 20240604 | 122600 | 19833467050 | 24100 | 24150 | 24150 | 24100 | 360 |
| 459 | 20240604 | 122500 | 19824786750 | 24100 | 24150 | 24150 | 24100 | 7074 |
| 460 | 20240604 | 122400 | 19654290550 | 24150 | 24150 | 24150 | 24150 | 605 |
| 461 | 20240604 | 122300 | 19639679800 | 24150 | 24150 | 24250 | 24100 | 2844 |
| 462 | 20240604 | 122200 | 19570985750 | 24200 | 24200 | 24250 | 24200 | 1541 |
| 463 | 20240604 | 122100 | 19533693350 | 24150 | 24150 | 24200 | 24100 | 5567 |
| 464 | 20240604 | 122000 | 19399234000 | 24150 | 24200 | 24250 | 24150 | 1102 |
| 465 | 20240604 | 121900 | 19372577050 | 24200 | 24150 | 24200 | 24100 | 3273 |
| 466 | 20240604 | 121800 | 19293531900 | 24200 | 24200 | 24250 | 24100 | 3189 |
| 467 | 20240604 | 121700 | 19216520400 | 24200 | 24200 | 24250 | 24150 | 2029 |
| 468 | 20240604 | 121600 | 19167464050 | 24200 | 24200 | 24200 | 24150 | 3117 |
| 469 | 20240604 | 121500 | 19092035100 | 24250 | 24250 | 24300 | 24200 | 1585 |
| 470 | 20240604 | 121400 | 19053605800 | 24300 | 24250 | 24300 | 24250 | 140 |
| 471 | 20240604 | 121300 | 19050205850 | 24250 | 24300 | 24300 | 24250 | 731 |
| 472 | 20240604 | 121200 | 19032476600 | 24300 | 24250 | 24300 | 24250 | 972 |
| 473 | 20240604 | 121100 | 19008902400 | 24250 | 24250 | 24300 | 24250 | 1052 |
| 474 | 20240604 | 121000 | 18983382700 | 24250 | 24250 | 24250 | 24250 | 1075 |
| 475 | 20240604 | 120900 | 18957313950 | 24250 | 24300 | 24300 | 24250 | 696 |
| 476 | 20240604 | 120800 | 18940418300 | 24300 | 24350 | 24400 | 24300 | 1826 |
| 477 | 20240604 | 120700 | 18895983550 | 24400 | 24400 | 24400 | 24350 | 744 |
| 478 | 20240604 | 120600 | 18877863100 | 24400 | 24350 | 24400 | 24350 | 2381 |
| 479 | 20240604 | 120500 | 18819873550 | 24350 | 24350 | 24400 | 24350 | 2380 |
| 480 | 20240604 | 120400 | 18761918300 | 24350 | 24300 | 24350 | 24300 | 1049 |
| 481 | 20240604 | 120300 | 18736407950 | 24300 | 24300 | 24350 | 24300 | 518 |
| 482 | 20240604 | 120200 | 18723817900 | 24300 | 24300 | 24350 | 24300 | 702 |
| 483 | 20240604 | 120100 | 18706751800 | 24300 | 24400 | 24400 | 24300 | 673 |
| 484 | 20240604 | 120000 | 18690363000 | 24400 | 24350 | 24400 | 24300 | 3398 |
| 485 | 20240604 | 115900 | 18607661700 | 24300 | 24300 | 24350 | 24300 | 726 |
| 486 | 20240604 | 115800 | 18590014300 | 24300 | 24400 | 24400 | 24300 | 2681 |
| 487 | 20240604 | 115700 | 18524748950 | 24350 | 24350 | 24400 | 24350 | 661 |
| 488 | 20240604 | 115600 | 18508640550 | 24400 | 24400 | 24400 | 24350 | 1004 |
| 489 | 20240604 | 115500 | 18484168800 | 24400 | 24350 | 24400 | 24350 | 438 |
| 490 | 20240604 | 115400 | 18473494600 | 24400 | 24400 | 24400 | 24350 | 1586 |
| 491 | 20240604 | 115300 | 18434811700 | 24350 | 24400 | 24400 | 24350 | 1930 |
| 492 | 20240604 | 115200 | 18387726950 | 24400 | 24450 | 24450 | 24400 | 2135 |
| 493 | 20240604 | 115100 | 18335611200 | 24400 | 24450 | 24450 | 24400 | 4552 |
| 494 | 20240604 | 115000 | 18224436800 | 24450 | 24450 | 24450 | 24400 | 1238 |
| 495 | 20240604 | 114900 | 18194210750 | 24450 | 24450 | 24450 | 24400 | 3867 |
| 496 | 20240604 | 114800 | 18099679800 | 24450 | 24350 | 24450 | 24350 | 4753 |
| 497 | 20240604 | 114700 | 17983682650 | 24400 | 24350 | 24400 | 24350 | 1916 |
| 498 | 20240604 | 114600 | 17937000200 | 24300 | 24350 | 24350 | 24300 | 715 |
| 499 | 20240604 | 114500 | 17919607200 | 24300 | 24350 | 24350 | 24300 | 3393 |
| 500 | 20240604 | 114400 | 17837002700 | 24300 | 24350 | 24350 | 24300 | 805 |
| 501 | 20240604 | 114300 | 17817414000 | 24350 | 24300 | 24350 | 24300 | 5285 |
| 502 | 20240604 | 114200 | 17688901900 | 24350 | 24350 | 24350 | 24300 | 757 |
| 503 | 20240604 | 114100 | 17670504300 | 24350 | 24300 | 24350 | 24300 | 2501 |
| 504 | 20240604 | 114000 | 17609718300 | 24300 | 24300 | 24350 | 24250 | 8014 |
| 505 | 20240604 | 113900 | 17414922950 | 24300 | 24250 | 24300 | 24200 | 9362 |
| 506 | 20240604 | 113800 | 17187619650 | 24200 | 24100 | 24250 | 24100 | 3882 |
| 507 | 20240604 | 113700 | 17093698100 | 24150 | 24100 | 24150 | 24100 | 1249 |
| 508 | 20240604 | 113600 | 17063543800 | 24150 | 24150 | 24150 | 24100 | 374 |
| 509 | 20240604 | 113500 | 17054527700 | 24150 | 24100 | 24150 | 24100 | 903 |
| 510 | 20240604 | 113400 | 17032735600 | 24150 | 24100 | 24150 | 24100 | 1788 |
| 511 | 20240604 | 113300 | 16989581200 | 24100 | 24100 | 24100 | 24050 | 2357 |
| 512 | 20240604 | 113200 | 16932786500 | 24100 | 24050 | 24100 | 24050 | 979 |
| 513 | 20240604 | 113100 | 16909234650 | 24050 | 24000 | 24050 | 24000 | 586 |
| 514 | 20240604 | 113000 | 16895166750 | 24000 | 24000 | 24050 | 24000 | 668 |
| 515 | 20240604 | 112900 | 16879116850 | 24000 | 24050 | 24100 | 24000 | 2437 |
| 516 | 20240604 | 112800 | 16820516700 | 24050 | 24100 | 24100 | 24050 | 4107 |
| 517 | 20240604 | 112700 | 16721734600 | 24100 | 24100 | 24100 | 24050 | 637 |
| 518 | 20240604 | 112600 | 16706413750 | 24100 | 24100 | 24100 | 24050 | 542 |
| 519 | 20240604 | 112500 | 16693357850 | 24050 | 24100 | 24100 | 24050 | 715 |
| 520 | 20240604 | 112400 | 16676133700 | 24050 | 24150 | 24150 | 24050 | 1315 |
| 521 | 20240604 | 112300 | 16644461650 | 24100 | 24100 | 24150 | 24100 | 1462 |
| 522 | 20240604 | 112200 | 16609222050 | 24150 | 24150 | 24200 | 24150 | 4691 |
| 523 | 20240604 | 112100 | 16495932200 | 24150 | 24150 | 24150 | 24150 | 1510 |
| 524 | 20240604 | 112000 | 16459465700 | 24150 | 24200 | 24200 | 24150 | 1515 |
| 525 | 20240604 | 111900 | 16422828200 | 24200 | 24150 | 24200 | 24150 | 1819 |
| 526 | 20240604 | 111800 | 16378863900 | 24150 | 24150 | 24150 | 24100 | 1960 |
| 527 | 20240604 | 111700 | 16331600400 | 24150 | 24100 | 24150 | 24100 | 1824 |
| 528 | 20240604 | 111600 | 16287582950 | 24100 | 24150 | 24150 | 24100 | 582 |
| 529 | 20240604 | 111500 | 16273549900 | 24100 | 24150 | 24150 | 24100 | 714 |
| 530 | 20240604 | 111400 | 16256319200 | 24100 | 24100 | 24150 | 24100 | 1444 |
| 531 | 20240604 | 111300 | 16221458950 | 24150 | 24050 | 24150 | 24050 | 2274 |
| 532 | 20240604 | 111200 | 16166597100 | 24050 | 24000 | 24100 | 24000 | 2982 |
| 533 | 20240604 | 111100 | 16094890150 | 24000 | 24000 | 24000 | 23950 | 749 |
| 534 | 20240604 | 111000 | 16076915150 | 23950 | 24000 | 24000 | 23950 | 6451 |
| 535 | 20240604 | 110900 | 15922332550 | 23950 | 24000 | 24000 | 23950 | 658 |
| 536 | 20240604 | 110800 | 15906551250 | 24000 | 23950 | 24000 | 23950 | 1403 |
| 537 | 20240604 | 110700 | 15872920300 | 23950 | 23900 | 23950 | 23900 | 4612 |
| 538 | 20240604 | 110600 | 15762475450 | 23900 | 23900 | 23950 | 23900 | 2623 |
| 539 | 20240604 | 110500 | 15699770000 | 23900 | 23900 | 23950 | 23900 | 4441 |
| 540 | 20240604 | 110400 | 15593626350 | 23900 | 23900 | 23950 | 23900 | 2420 |
| 541 | 20240604 | 110300 | 15535779750 | 23900 | 23950 | 23950 | 23900 | 840 |
| 542 | 20240604 | 110200 | 15515696150 | 23900 | 23900 | 23950 | 23900 | 1056 |
| 543 | 20240604 | 110100 | 15490451000 | 23950 | 23900 | 23950 | 23900 | 2176 |
| 544 | 20240604 | 110000 | 15438360200 | 23950 | 23950 | 23950 | 23900 | 2062 |
| 545 | 20240604 | 105900 | 15389048550 | 23900 | 24050 | 24050 | 23900 | 23103 |
| 546 | 20240604 | 105800 | 14836102750 | 24000 | 24000 | 24050 | 24000 | 641 |
| 547 | 20240604 | 105700 | 14820713300 | 24050 | 24000 | 24050 | 24000 | 901 |
| 548 | 20240604 | 105600 | 14799082950 | 24000 | 24050 | 24050 | 24000 | 992 |
| 549 | 20240604 | 105500 | 14775272650 | 24050 | 24000 | 24050 | 24000 | 1215 |
| 550 | 20240604 | 105400 | 14746107200 | 24000 | 24000 | 24000 | 24000 | 838 |
| 551 | 20240604 | 105300 | 14725995200 | 24000 | 24000 | 24050 | 24000 | 945 |
| 552 | 20240604 | 105200 | 14703312950 | 24000 | 24050 | 24100 | 24000 | 3403 |
| 553 | 20240604 | 105100 | 14621483100 | 24100 | 24100 | 24100 | 24050 | 862 |
| 554 | 20240604 | 105000 | 14600741400 | 24100 | 24100 | 24100 | 24050 | 1026 |
| 555 | 20240604 | 104900 | 14576030050 | 24100 | 24050 | 24100 | 24050 | 893 |
| 556 | 20240604 | 104800 | 14554532800 | 24100 | 24050 | 24150 | 24050 | 603 |
| 557 | 20240604 | 104700 | 14540002450 | 24100 | 24050 | 24150 | 24050 | 3746 |
| 558 | 20240604 | 104600 | 14449743950 | 24050 | 24000 | 24100 | 24000 | 2522 |
| 559 | 20240604 | 104500 | 14389076650 | 23950 | 24000 | 24000 | 23950 | 1943 |
| 560 | 20240604 | 104400 | 14342488650 | 24000 | 24000 | 24050 | 23950 | 1515 |
| 561 | 20240604 | 104300 | 14306164500 | 24000 | 23950 | 24000 | 23950 | 3824 |
| 562 | 20240604 | 104200 | 14214401150 | 23950 | 23950 | 24000 | 23950 | 1092 |
| 563 | 20240604 | 104100 | 14188224850 | 23950 | 24000 | 24000 | 23950 | 1308 |
| 564 | 20240604 | 104000 | 14156886850 | 24000 | 24000 | 24050 | 23950 | 3263 |
| 565 | 20240604 | 103900 | 14078597650 | 24000 | 24000 | 24050 | 23950 | 832 |
| 566 | 20240604 | 103800 | 14058654900 | 23950 | 24000 | 24050 | 23950 | 2593 |
| 567 | 20240604 | 103700 | 13996469250 | 24050 | 24000 | 24050 | 24000 | 587 |
| 568 | 20240604 | 103600 | 13982376950 | 24000 | 24000 | 24000 | 23950 | 4412 |
| 569 | 20240604 | 103500 | 13876621250 | 24000 | 24000 | 24050 | 23950 | 5420 |
| 570 | 20240604 | 103400 | 13746592900 | 24000 | 24000 | 24050 | 23950 | 4263 |
| 571 | 20240604 | 103300 | 13644289400 | 24000 | 24100 | 24100 | 24000 | 12354 |
| 572 | 20240604 | 103200 | 13347153850 | 24050 | 24100 | 24100 | 24050 | 760 |
| 573 | 20240604 | 103100 | 13328870950 | 24100 | 24100 | 24100 | 24050 | 791 |
| 574 | 20240604 | 103000 | 13309823100 | 24100 | 24050 | 24100 | 24050 | 3209 |
| 575 | 20240604 | 102900 | 13232515900 | 24100 | 24100 | 24100 | 24050 | 1817 |
| 576 | 20240604 | 102800 | 13188766050 | 24050 | 24100 | 24150 | 24050 | 1586 |
| 577 | 20240604 | 102700 | 13150541350 | 24100 | 24100 | 24150 | 24050 | 2684 |
| 578 | 20240604 | 102600 | 13085880600 | 24050 | 24100 | 24100 | 24050 | 540 |
| 579 | 20240604 | 102500 | 13072879800 | 24100 | 24150 | 24150 | 24050 | 1586 |
| 580 | 20240604 | 102400 | 13034679550 | 24100 | 24000 | 24150 | 24000 | 1913 |
| 581 | 20240604 | 102300 | 12988588100 | 24050 | 24050 | 24100 | 24000 | 2879 |
| 582 | 20240604 | 102200 | 12919359000 | 24000 | 24000 | 24050 | 23950 | 5144 |
| 583 | 20240604 | 102100 | 12796044400 | 24000 | 24000 | 24050 | 23950 | 4240 |
| 584 | 20240604 | 102000 | 12694252150 | 24000 | 24000 | 24100 | 23950 | 5452 |
| 585 | 20240604 | 101900 | 12563319650 | 23950 | 24050 | 24050 | 23900 | 13302 |
| 586 | 20240604 | 101800 | 12244398750 | 24050 | 24050 | 24050 | 24000 | 2232 |
| 587 | 20240604 | 101700 | 12190785850 | 24050 | 24050 | 24050 | 24000 | 3522 |
| 588 | 20240604 | 101600 | 12106201000 | 24050 | 24050 | 24050 | 24000 | 4752 |
| 589 | 20240604 | 101500 | 11992020150 | 24050 | 24050 | 24100 | 24050 | 1731 |
| 590 | 20240604 | 101400 | 11950358800 | 24050 | 24050 | 24100 | 24050 | 2918 |
| 591 | 20240604 | 101300 | 11880148550 | 24050 | 24200 | 24200 | 24050 | 5171 |
| 592 | 20240604 | 101200 | 11755432200 | 24200 | 24150 | 24200 | 24150 | 1985 |
| 593 | 20240604 | 101100 | 11707447600 | 24150 | 24150 | 24150 | 24150 | 1573 |
| 594 | 20240604 | 101000 | 11669459650 | 24150 | 24200 | 24200 | 24150 | 3931 |
| 595 | 20240604 | 100900 | 11574366600 | 24200 | 24200 | 24250 | 24200 | 512 |
| 596 | 20240604 | 100800 | 11561974600 | 24200 | 24200 | 24250 | 24200 | 383 |
| 597 | 20240604 | 100700 | 11552697800 | 24200 | 24250 | 24300 | 24200 | 1676 |
| 598 | 20240604 | 100600 | 11512099050 | 24250 | 24250 | 24250 | 24200 | 1958 |
| 599 | 20240604 | 100500 | 11464631000 | 24250 | 24200 | 24250 | 24200 | 3223 |
| 600 | 20240604 | 100400 | 11386476750 | 24200 | 24200 | 24250 | 24150 | 3374 |
| 601 | 20240604 | 100300 | 11304819400 | 24250 | 24200 | 24250 | 24150 | 2797 |
| 602 | 20240604 | 100200 | 11237145650 | 24200 | 24150 | 24200 | 24150 | 1853 |
| 603 | 20240604 | 100100 | 11192372250 | 24150 | 24200 | 24200 | 24150 | 966 |
| 604 | 20240604 | 100000 | 11169042800 | 24200 | 24150 | 24200 | 24150 | 1394 |
| 605 | 20240604 | 095900 | 11135377400 | 24150 | 24150 | 24200 | 24100 | 2370 |
| 606 | 20240604 | 095800 | 11078126050 | 24100 | 24100 | 24100 | 24100 | 2447 |
| 607 | 20240604 | 095700 | 11019153350 | 24100 | 24150 | 24150 | 24050 | 12687 |
| 608 | 20240604 | 095600 | 10713384750 | 24150 | 24100 | 24150 | 24050 | 4451 |
| 609 | 20240604 | 095500 | 10605917900 | 24100 | 24100 | 24150 | 24050 | 1936 |
| 610 | 20240604 | 095400 | 10559262500 | 24150 | 24050 | 24150 | 24000 | 10645 |
| 611 | 20240604 | 095300 | 10302945550 | 24000 | 24000 | 24050 | 23950 | 4390 |
| 612 | 20240604 | 095200 | 10197581700 | 24000 | 24000 | 24050 | 23900 | 9867 |
| 613 | 20240604 | 095100 | 9960960500 | 24000 | 24000 | 24050 | 23950 | 10996 |
| 614 | 20240604 | 095000 | 9697038050 | 24000 | 24050 | 24100 | 24000 | 8951 |
| 615 | 20240604 | 094900 | 9481898600 | 24050 | 24050 | 24100 | 24050 | 5168 |
| 616 | 20240604 | 094800 | 9357605150 | 24050 | 24050 | 24100 | 24050 | 4937 |
| 617 | 20240604 | 094700 | 9238857900 | 24050 | 24100 | 24150 | 24050 | 2623 |
| 618 | 20240604 | 094600 | 9175693950 | 24100 | 24100 | 24150 | 24050 | 6079 |
| 619 | 20240604 | 094500 | 9029207450 | 24050 | 24100 | 24100 | 24050 | 6748 |
| 620 | 20240604 | 094400 | 8866651050 | 24100 | 24200 | 24200 | 24100 | 6691 |
| 621 | 20240604 | 094300 | 8705140250 | 24150 | 24200 | 24200 | 24150 | 5340 |
| 622 | 20240604 | 094200 | 8576100000 | 24200 | 24150 | 24200 | 24150 | 3233 |
| 623 | 20240604 | 094100 | 8497897350 | 24200 | 24250 | 24250 | 24150 | 9883 |
| 624 | 20240604 | 094000 | 8258602300 | 24250 | 24250 | 24350 | 24200 | 3856 |
| 625 | 20240604 | 093900 | 8165183450 | 24250 | 24400 | 24400 | 24250 | 15412 |
| 626 | 20240604 | 093800 | 7790699650 | 24400 | 24450 | 24450 | 24350 | 7903 |
| 627 | 20240604 | 093700 | 7597807300 | 24550 | 24550 | 24550 | 24450 | 2937 |
| 628 | 20240604 | 093600 | 7525919950 | 24500 | 24600 | 24600 | 24500 | 1073 |
| 629 | 20240604 | 093500 | 7499582350 | 24600 | 24500 | 24600 | 24500 | 1718 |
| 630 | 20240604 | 093400 | 7457454000 | 24500 | 24500 | 24500 | 24450 | 5502 |
| 631 | 20240604 | 093300 | 7322714400 | 24450 | 24500 | 24550 | 24450 | 2226 |
| 632 | 20240604 | 093200 | 7268181650 | 24550 | 24550 | 24550 | 24500 | 2087 |
| 633 | 20240604 | 093100 | 7217018250 | 24500 | 24550 | 24550 | 24500 | 3498 |
| 634 | 20240604 | 093000 | 7131186150 | 24550 | 24400 | 24550 | 24350 | 6274 |
| 635 | 20240604 | 092900 | 6977665600 | 24400 | 24350 | 24400 | 24350 | 1628 |
| 636 | 20240604 | 092800 | 6938018650 | 24350 | 24400 | 24400 | 24350 | 6175 |
| 637 | 20240604 | 092700 | 6787404750 | 24400 | 24350 | 24400 | 24350 | 1319 |
| 638 | 20240604 | 092600 | 6755253550 | 24350 | 24300 | 24350 | 24300 | 4367 |
| 639 | 20240604 | 092500 | 6649047850 | 24300 | 24300 | 24350 | 24250 | 4503 |
| 640 | 20240604 | 092400 | 6539654000 | 24300 | 24300 | 24350 | 24250 | 9158 |
| 641 | 20240604 | 092300 | 6317396800 | 24300 | 24350 | 24450 | 24250 | 7026 |
| 642 | 20240604 | 092200 | 6146649000 | 24350 | 24450 | 24450 | 24350 | 2593 |
| 643 | 20240604 | 092100 | 6083414950 | 24450 | 24400 | 24550 | 24400 | 10450 |
| 644 | 20240604 | 092000 | 5827572600 | 24400 | 24250 | 24500 | 24250 | 10150 |
| 645 | 20240604 | 091900 | 5580278500 | 24250 | 24300 | 24400 | 24250 | 7397 |
| 646 | 20240604 | 091800 | 5400381000 | 24300 | 24400 | 24400 | 24300 | 5666 |
| 647 | 20240604 | 091700 | 5262512950 | 24400 | 24350 | 24500 | 24300 | 10289 |
| 648 | 20240604 | 091600 | 5011533500 | 24300 | 24350 | 24400 | 24300 | 10688 |
| 649 | 20240604 | 091500 | 4751477850 | 24350 | 24400 | 24450 | 24350 | 13814 |
| 650 | 20240604 | 091400 | 4414569850 | 24400 | 24450 | 24500 | 24400 | 7616 |
| 651 | 20240604 | 091300 | 4228497100 | 24450 | 24600 | 24600 | 24450 | 10988 |
| 652 | 20240604 | 091200 | 3959401800 | 24600 | 24550 | 24650 | 24550 | 5443 |
| 653 | 20240604 | 091100 | 3825585150 | 24550 | 24700 | 24700 | 24500 | 6048 |
| 654 | 20240604 | 091000 | 3676947150 | 24650 | 24700 | 24700 | 24550 | 4208 |
| 655 | 20240604 | 090900 | 3573272150 | 24600 | 24700 | 24750 | 24600 | 6540 |
| 656 | 20240604 | 090800 | 3411901600 | 24650 | 24650 | 24800 | 24600 | 7075 |
| 657 | 20240604 | 090700 | 3236969050 | 24600 | 24750 | 24750 | 24550 | 4054 |
| 658 | 20240604 | 090600 | 3137105950 | 24700 | 24500 | 24750 | 24450 | 6912 |
| 659 | 20240604 | 090500 | 2967269050 | 24500 | 24550 | 24600 | 24500 | 8551 |
| 660 | 20240604 | 090400 | 2757411000 | 24600 | 24650 | 24650 | 24500 | 11307 |
| 661 | 20240604 | 090300 | 2479606800 | 24650 | 24900 | 24950 | 24650 | 18478 |
| 662 | 20240604 | 090200 | 2021134050 | 24900 | 24800 | 25050 | 24750 | 23454 |
| 663 | 20240604 | 090100 | 1436847250 | 24800 | 24800 | 24900 | 24650 | 16759 |
| 664 | 20240604 | 090000 | 1021331300 | 24750 | 24500 | 24900 | 24350 | 40076 |