36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 3 | 20240704 | 200500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240704 | 200400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240704 | 200300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240704 | 200200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240704 | 200100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240704 | 200000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240704 | 195900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240704 | 195800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240704 | 195700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240704 | 195600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240704 | 195500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240704 | 195400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240704 | 195300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240704 | 195200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240704 | 195100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240704 | 195000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240704 | 194900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240704 | 194800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240704 | 194700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240704 | 194600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240704 | 194500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240704 | 194400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240704 | 194300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240704 | 194200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240704 | 194100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240704 | 194000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240704 | 193900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240704 | 193800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240704 | 193700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240704 | 193600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 33 | 20240704 | 193500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240704 | 193400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240704 | 193300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240704 | 193200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240704 | 193100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240704 | 193000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240704 | 192900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240704 | 192800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240704 | 192700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240704 | 192600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240704 | 192500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240704 | 192400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240704 | 192300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240704 | 192200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240704 | 192100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240704 | 192000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240704 | 191900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240704 | 191800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240704 | 191700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240704 | 191600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240704 | 191500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240704 | 191400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240704 | 191300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240704 | 191200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240704 | 191100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240704 | 191000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240704 | 190900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240704 | 190800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240704 | 190700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240704 | 190600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 63 | 20240704 | 190500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240704 | 190400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240704 | 190300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240704 | 190200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240704 | 190100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240704 | 190000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240704 | 185900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240704 | 185800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240704 | 185700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240704 | 185600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240704 | 185500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240704 | 185400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240704 | 185300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240704 | 185200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240704 | 185100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240704 | 185000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240704 | 184900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240704 | 184800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240704 | 184700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240704 | 184600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240704 | 184500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240704 | 184400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240704 | 184300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240704 | 184200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240704 | 184100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240704 | 184000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240704 | 183900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240704 | 183800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240704 | 183700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240704 | 183600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 93 | 20240704 | 183500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240704 | 183400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240704 | 183300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240704 | 183200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240704 | 183100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240704 | 183000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240704 | 182900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240704 | 182800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240704 | 182700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240704 | 182600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240704 | 182500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240704 | 182400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240704 | 182300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240704 | 182200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240704 | 182100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240704 | 182000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240704 | 181900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240704 | 181800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240704 | 181700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240704 | 181600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240704 | 181500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240704 | 181400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240704 | 181300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240704 | 181200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240704 | 181100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240704 | 181000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240704 | 180900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240704 | 180800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240704 | 180700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240704 | 180600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 123 | 20240704 | 180500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240704 | 180400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240704 | 180300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240704 | 180200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240704 | 180100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240704 | 180000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240704 | 175900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240704 | 175800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240704 | 175700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240704 | 175600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240704 | 175500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240704 | 175400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240704 | 175300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240704 | 175200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240704 | 175100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240704 | 175000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240704 | 174900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240704 | 174800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240704 | 174700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240704 | 174600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240704 | 174500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240704 | 174400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240704 | 174300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240704 | 174200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240704 | 174100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240704 | 174000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240704 | 173900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240704 | 173800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240704 | 173700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240704 | 173600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 153 | 20240704 | 173500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240704 | 173400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240704 | 173300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240704 | 173200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240704 | 173100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240704 | 173000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240704 | 172900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240704 | 172800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240704 | 172700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240704 | 172600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240704 | 172500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240704 | 172400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240704 | 172300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240704 | 172200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240704 | 172100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240704 | 172000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240704 | 171900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240704 | 171800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240704 | 171700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240704 | 171600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240704 | 171500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240704 | 171400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240704 | 171300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240704 | 171200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240704 | 171100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240704 | 171000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240704 | 170900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240704 | 170800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240704 | 170700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240704 | 170600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 183 | 20240704 | 170500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240704 | 170400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240704 | 170300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240704 | 170200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240704 | 170100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240704 | 170000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240704 | 165900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240704 | 165800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240704 | 165700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240704 | 165600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240704 | 165500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240704 | 165400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240704 | 165300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240704 | 165200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240704 | 165100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240704 | 165000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240704 | 164900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240704 | 164800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240704 | 164700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240704 | 164600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240704 | 164500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240704 | 164400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240704 | 164300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240704 | 164200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240704 | 164100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240704 | 164000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240704 | 163900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240704 | 163800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240704 | 163700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240704 | 163600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 213 | 20240704 | 163500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240704 | 163400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240704 | 163300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240704 | 163200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240704 | 163100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240704 | 163000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240704 | 162900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240704 | 162800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240704 | 162700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240704 | 162600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240704 | 162500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240704 | 162400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240704 | 162300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240704 | 162200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240704 | 162100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240704 | 162000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240704 | 161900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240704 | 161800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240704 | 161700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240704 | 161600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240704 | 161500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240704 | 161400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240704 | 161300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240704 | 161200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240704 | 161100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240704 | 161000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240704 | 160900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240704 | 160800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240704 | 160700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240704 | 160600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 243 | 20240704 | 160500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240704 | 160400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240704 | 160300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240704 | 160200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240704 | 160100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240704 | 160000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240704 | 155900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240704 | 155800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240704 | 155700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240704 | 155600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240704 | 155500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240704 | 155400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240704 | 155300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240704 | 155200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240704 | 155100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240704 | 155000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240704 | 154900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240704 | 154800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20240704 | 154700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20240704 | 154600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20240704 | 154500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20240704 | 154400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20240704 | 154300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240704 | 154200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240704 | 154100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240704 | 154000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240704 | 153900 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240704 | 153800 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240704 | 153700 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240704 | 153600 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 273 | 20240704 | 153500 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240704 | 153400 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240704 | 153300 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20240704 | 153200 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20240704 | 153100 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20240704 | 153000 | 8086294550 | 23250 | 23250 | 23250 | 23250 | 5237 |
| 279 | 20240704 | 152900 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20240704 | 152800 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20240704 | 152700 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20240704 | 152600 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20240704 | 152500 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20240704 | 152400 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20240704 | 152300 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20240704 | 152200 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20240704 | 152100 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20240704 | 152000 | 7964534300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20240704 | 151900 | 7964534300 | 23250 | 23300 | 23350 | 23250 | 2866 |
| 290 | 20240704 | 151800 | 7897748750 | 23250 | 23300 | 23300 | 23250 | 565 |
| 291 | 20240704 | 151700 | 7884594350 | 23300 | 23300 | 23300 | 23250 | 938 |
| 292 | 20240704 | 151600 | 7862778950 | 23300 | 23250 | 23300 | 23250 | 299 |
| 293 | 20240704 | 151500 | 7855819750 | 23300 | 23250 | 23300 | 23250 | 2214 |
| 294 | 20240704 | 151400 | 7804337500 | 23250 | 23250 | 23300 | 23200 | 2328 |
| 295 | 20240704 | 151300 | 7750209250 | 23250 | 23200 | 23250 | 23200 | 631 |
| 296 | 20240704 | 151200 | 7735545250 | 23250 | 23200 | 23250 | 23200 | 344 |
| 297 | 20240704 | 151100 | 7727554550 | 23250 | 23300 | 23300 | 23200 | 1770 |
| 298 | 20240704 | 151000 | 7686401700 | 23250 | 23250 | 23300 | 23250 | 2761 |
| 299 | 20240704 | 150900 | 7622184600 | 23300 | 23300 | 23350 | 23250 | 2311 |
| 300 | 20240704 | 150800 | 7568425850 | 23350 | 23350 | 23350 | 23250 | 1802 |
| 301 | 20240704 | 150700 | 7526434900 | 23300 | 23350 | 23400 | 23300 | 13904 |
| 302 | 20240704 | 150600 | 7202010300 | 23350 | 23400 | 23400 | 23350 | 1666 |
| 303 | 20240704 | 150500 | 7163032850 | 23350 | 23400 | 23400 | 23350 | 1053 |
| 304 | 20240704 | 150400 | 7138421200 | 23350 | 23400 | 23400 | 23350 | 875 |
| 305 | 20240704 | 150300 | 7117948400 | 23350 | 23350 | 23400 | 23350 | 272 |
| 306 | 20240704 | 150200 | 7111586750 | 23350 | 23350 | 23400 | 23350 | 1619 |
| 307 | 20240704 | 150100 | 7073713700 | 23400 | 23400 | 23400 | 23350 | 630 |
| 308 | 20240704 | 150000 | 7058974250 | 23350 | 23350 | 23400 | 23350 | 161 |
| 309 | 20240704 | 145900 | 7055210000 | 23350 | 23400 | 23400 | 23350 | 155 |
| 310 | 20240704 | 145800 | 7051585800 | 23400 | 23350 | 23400 | 23350 | 176 |
| 311 | 20240704 | 145700 | 7047470050 | 23400 | 23350 | 23400 | 23350 | 222 |
| 312 | 20240704 | 145600 | 7042278300 | 23400 | 23350 | 23400 | 23300 | 988 |
| 313 | 20240704 | 145500 | 7019203850 | 23300 | 23300 | 23350 | 23300 | 750 |
| 314 | 20240704 | 145400 | 7001718550 | 23300 | 23300 | 23350 | 23300 | 365 |
| 315 | 20240704 | 145300 | 6993203650 | 23350 | 23300 | 23350 | 23300 | 880 |
| 316 | 20240704 | 145200 | 6972683300 | 23350 | 23300 | 23350 | 23300 | 166 |
| 317 | 20240704 | 145100 | 6968809650 | 23300 | 23350 | 23350 | 23300 | 256 |
| 318 | 20240704 | 145000 | 6962840150 | 23300 | 23350 | 23350 | 23300 | 2323 |
| 319 | 20240704 | 144900 | 6908700850 | 23350 | 23300 | 23400 | 23300 | 927 |
| 320 | 20240704 | 144800 | 6887064050 | 23350 | 23400 | 23400 | 23350 | 2878 |
| 321 | 20240704 | 144700 | 6819846850 | 23400 | 23350 | 23400 | 23350 | 381 |
| 322 | 20240704 | 144600 | 6810939050 | 23400 | 23350 | 23400 | 23350 | 796 |
| 323 | 20240704 | 144500 | 6792315200 | 23350 | 23350 | 23400 | 23350 | 559 |
| 324 | 20240704 | 144400 | 6779257800 | 23400 | 23350 | 23400 | 23350 | 918 |
| 325 | 20240704 | 144300 | 6757779500 | 23400 | 23400 | 23400 | 23350 | 264 |
| 326 | 20240704 | 144200 | 6751606650 | 23350 | 23350 | 23400 | 23350 | 479 |
| 327 | 20240704 | 144100 | 6740400450 | 23400 | 23400 | 23400 | 23350 | 319 |
| 328 | 20240704 | 144000 | 6732940500 | 23350 | 23400 | 23400 | 23350 | 340 |
| 329 | 20240704 | 143900 | 6724987000 | 23350 | 23350 | 23400 | 23350 | 1263 |
| 330 | 20240704 | 143800 | 6695435900 | 23400 | 23350 | 23400 | 23350 | 505 |
| 331 | 20240704 | 143700 | 6683624000 | 23350 | 23350 | 23400 | 23350 | 232 |
| 332 | 20240704 | 143600 | 6678198300 | 23350 | 23400 | 23400 | 23350 | 320 |
| 333 | 20240704 | 143500 | 6670716200 | 23400 | 23400 | 23400 | 23300 | 574 |
| 334 | 20240704 | 143400 | 6657308650 | 23350 | 23350 | 23400 | 23300 | 1708 |
| 335 | 20240704 | 143300 | 6617425250 | 23300 | 23350 | 23350 | 23300 | 398 |
| 336 | 20240704 | 143200 | 6608134150 | 23350 | 23300 | 23350 | 23300 | 556 |
| 337 | 20240704 | 143100 | 6595154150 | 23350 | 23350 | 23400 | 23300 | 2050 |
| 338 | 20240704 | 143000 | 6547284800 | 23350 | 23350 | 23350 | 23300 | 3322 |
| 339 | 20240704 | 142900 | 6469718800 | 23300 | 23300 | 23350 | 23300 | 141 |
| 340 | 20240704 | 142800 | 6466428400 | 23350 | 23300 | 23350 | 23300 | 129 |
| 341 | 20240704 | 142700 | 6463419700 | 23300 | 23350 | 23350 | 23300 | 166 |
| 342 | 20240704 | 142600 | 6459546850 | 23300 | 23300 | 23350 | 23300 | 226 |
| 343 | 20240704 | 142500 | 6454273100 | 23300 | 23350 | 23350 | 23300 | 696 |
| 344 | 20240704 | 142400 | 6438053050 | 23300 | 23300 | 23350 | 23300 | 534 |
| 345 | 20240704 | 142300 | 6425590800 | 23300 | 23300 | 23350 | 23300 | 1256 |
| 346 | 20240704 | 142200 | 6396323200 | 23350 | 23300 | 23350 | 23300 | 1128 |
| 347 | 20240704 | 142100 | 6370037100 | 23300 | 23300 | 23350 | 23300 | 166 |
| 348 | 20240704 | 142000 | 6366163600 | 23350 | 23300 | 23350 | 23300 | 434 |
| 349 | 20240704 | 141900 | 6356048350 | 23300 | 23300 | 23350 | 23300 | 207 |
| 350 | 20240704 | 141800 | 6351222550 | 23350 | 23300 | 23350 | 23250 | 608 |
| 351 | 20240704 | 141700 | 6337056400 | 23250 | 23250 | 23300 | 23250 | 989 |
| 352 | 20240704 | 141600 | 6314015200 | 23300 | 23250 | 23300 | 23250 | 193 |
| 353 | 20240704 | 141500 | 6309520350 | 23250 | 23250 | 23300 | 23250 | 1482 |
| 354 | 20240704 | 141400 | 6274992150 | 23250 | 23250 | 23300 | 23250 | 41 |
| 355 | 20240704 | 141300 | 6274037900 | 23250 | 23200 | 23300 | 23200 | 1314 |
| 356 | 20240704 | 141200 | 6243486750 | 23250 | 23200 | 23250 | 23200 | 656 |
| 357 | 20240704 | 141100 | 6228240400 | 23200 | 23250 | 23250 | 23200 | 947 |
| 358 | 20240704 | 141000 | 6206232200 | 23200 | 23250 | 23250 | 23200 | 1240 |
| 359 | 20240704 | 140900 | 6177404050 | 23300 | 23300 | 23300 | 23250 | 263 |
| 360 | 20240704 | 140800 | 6171278550 | 23250 | 23300 | 23300 | 23250 | 219 |
| 361 | 20240704 | 140700 | 6166179800 | 23250 | 23200 | 23300 | 23200 | 140 |
| 362 | 20240704 | 140600 | 6162921150 | 23200 | 23250 | 23300 | 23200 | 1208 |
| 363 | 20240704 | 140500 | 6134830050 | 23250 | 23250 | 23300 | 23250 | 132 |
| 364 | 20240704 | 140400 | 6131756650 | 23250 | 23300 | 23300 | 23250 | 194 |
| 365 | 20240704 | 140300 | 6127240000 | 23250 | 23300 | 23350 | 23250 | 2210 |
| 366 | 20240704 | 140200 | 6075781450 | 23300 | 23350 | 23350 | 23300 | 286 |
| 367 | 20240704 | 140100 | 6069105850 | 23300 | 23300 | 23350 | 23300 | 168 |
| 368 | 20240704 | 140000 | 6065186300 | 23300 | 23300 | 23350 | 23300 | 283 |
| 369 | 20240704 | 135900 | 6058586300 | 23350 | 23350 | 23350 | 23300 | 139 |
| 370 | 20240704 | 135800 | 6055341100 | 23300 | 23300 | 23350 | 23300 | 212 |
| 371 | 20240704 | 135700 | 6050391600 | 23300 | 23350 | 23350 | 23300 | 326 |
| 372 | 20240704 | 135600 | 6042780250 | 23350 | 23350 | 23350 | 23300 | 794 |
| 373 | 20240704 | 135500 | 6024240450 | 23350 | 23250 | 23350 | 23250 | 2103 |
| 374 | 20240704 | 135400 | 5975201150 | 23250 | 23250 | 23300 | 23200 | 501 |
| 375 | 20240704 | 135300 | 5963551400 | 23250 | 23250 | 23300 | 23200 | 1123 |
| 376 | 20240704 | 135200 | 5937441400 | 23250 | 23300 | 23300 | 23250 | 475 |
| 377 | 20240704 | 135100 | 5926375950 | 23250 | 23250 | 23300 | 23250 | 417 |
| 378 | 20240704 | 135000 | 5916662000 | 23300 | 23300 | 23300 | 23250 | 677 |
| 379 | 20240704 | 134900 | 5900891150 | 23300 | 23300 | 23300 | 23250 | 1139 |
| 380 | 20240704 | 134800 | 5874353000 | 23300 | 23200 | 23300 | 23200 | 2828 |
| 381 | 20240704 | 134700 | 5808600600 | 23250 | 23250 | 23250 | 23200 | 155 |
| 382 | 20240704 | 134600 | 5804998300 | 23250 | 23250 | 23250 | 23200 | 208 |
| 383 | 20240704 | 134500 | 5800165000 | 23250 | 23250 | 23250 | 23200 | 204 |
| 384 | 20240704 | 134400 | 5795422850 | 23200 | 23200 | 23250 | 23200 | 375 |
| 385 | 20240704 | 134300 | 5786717950 | 23200 | 23250 | 23250 | 23200 | 127 |
| 386 | 20240704 | 134200 | 5783767250 | 23250 | 23250 | 23250 | 23200 | 1152 |
| 387 | 20240704 | 134100 | 5756983450 | 23250 | 23200 | 23250 | 23200 | 109 |
| 388 | 20240704 | 134000 | 5754450000 | 23250 | 23200 | 23250 | 23200 | 31 |
| 389 | 20240704 | 133900 | 5753730050 | 23250 | 23200 | 23250 | 23200 | 197 |
| 390 | 20240704 | 133800 | 5749158700 | 23250 | 23250 | 23250 | 23200 | 131 |
| 391 | 20240704 | 133700 | 5746113100 | 23200 | 23200 | 23250 | 23200 | 664 |
| 392 | 20240704 | 133600 | 5730676350 | 23250 | 23200 | 23250 | 23200 | 35 |
| 393 | 20240704 | 133500 | 5729863050 | 23200 | 23200 | 23250 | 23200 | 13 |
| 394 | 20240704 | 133400 | 5729561400 | 23200 | 23200 | 23200 | 23200 | 9 |
| 395 | 20240704 | 133300 | 5729352600 | 23200 | 23250 | 23250 | 23200 | 503 |
| 396 | 20240704 | 133200 | 5717671600 | 23200 | 23200 | 23200 | 23200 | 63 |
| 397 | 20240704 | 133100 | 5716210000 | 23200 | 23250 | 23250 | 23200 | 16 |
| 398 | 20240704 | 133000 | 5715838700 | 23200 | 23200 | 23200 | 23200 | 284 |
| 399 | 20240704 | 132900 | 5709249900 | 23200 | 23150 | 23200 | 23150 | 227 |
| 400 | 20240704 | 132800 | 5703983700 | 23150 | 23200 | 23200 | 23150 | 228 |
| 401 | 20240704 | 132700 | 5698697500 | 23200 | 23200 | 23200 | 23150 | 450 |
| 402 | 20240704 | 132600 | 5688257550 | 23150 | 23200 | 23200 | 23150 | 340 |
| 403 | 20240704 | 132500 | 5680370000 | 23200 | 23150 | 23200 | 23150 | 368 |
| 404 | 20240704 | 132400 | 5671835200 | 23150 | 23200 | 23250 | 23150 | 2361 |
| 405 | 20240704 | 132300 | 5617060300 | 23250 | 23200 | 23250 | 23200 | 85 |
| 406 | 20240704 | 132200 | 5615084200 | 23250 | 23200 | 23250 | 23200 | 638 |
| 407 | 20240704 | 132100 | 5600281200 | 23200 | 23200 | 23250 | 23200 | 142 |
| 408 | 20240704 | 132000 | 5596980550 | 23200 | 23250 | 23250 | 23200 | 258 |
| 409 | 20240704 | 131900 | 5590987850 | 23250 | 23250 | 23250 | 23200 | 86 |
| 410 | 20240704 | 131800 | 5588989600 | 23250 | 23200 | 23250 | 23200 | 133 |
| 411 | 20240704 | 131700 | 5585897850 | 23200 | 23200 | 23250 | 23200 | 87 |
| 412 | 20240704 | 131600 | 5583875550 | 23200 | 23250 | 23250 | 23200 | 160 |
| 413 | 20240704 | 131500 | 5580156100 | 23200 | 23200 | 23250 | 23200 | 144 |
| 414 | 20240704 | 131400 | 5576811350 | 23200 | 23250 | 23250 | 23200 | 274 |
| 415 | 20240704 | 131300 | 5570441750 | 23200 | 23200 | 23250 | 23200 | 105 |
| 416 | 20240704 | 131200 | 5568000700 | 23200 | 23200 | 23200 | 23200 | 50 |
| 417 | 20240704 | 131100 | 5566840700 | 23200 | 23200 | 23250 | 23200 | 19 |
| 418 | 20240704 | 131000 | 5566399300 | 23200 | 23200 | 23200 | 23200 | 38 |
| 419 | 20240704 | 130900 | 5565517700 | 23200 | 23200 | 23250 | 23200 | 4 |
| 420 | 20240704 | 130800 | 5565424800 | 23200 | 23200 | 23200 | 23200 | 137 |
| 421 | 20240704 | 130700 | 5562246400 | 23200 | 23150 | 23200 | 23150 | 290 |
| 422 | 20240704 | 130600 | 5555518550 | 23200 | 23150 | 23200 | 23150 | 502 |
| 423 | 20240704 | 130500 | 5543872800 | 23150 | 23150 | 23200 | 23150 | 44 |
| 424 | 20240704 | 130400 | 5542853700 | 23200 | 23150 | 23200 | 23150 | 140 |
| 425 | 20240704 | 130300 | 5539606400 | 23150 | 23150 | 23200 | 23150 | 63 |
| 426 | 20240704 | 130200 | 5538144900 | 23250 | 23200 | 23250 | 23200 | 2908 |
| 427 | 20240704 | 130100 | 5470674100 | 23250 | 23250 | 23250 | 23200 | 214 |
| 428 | 20240704 | 130000 | 5465701650 | 23200 | 23250 | 23250 | 23200 | 135 |
| 429 | 20240704 | 125900 | 5462563950 | 23200 | 23200 | 23250 | 23200 | 60 |
| 430 | 20240704 | 125800 | 5461169350 | 23250 | 23250 | 23250 | 23200 | 220 |
| 431 | 20240704 | 125700 | 5456054900 | 23250 | 23250 | 23250 | 23200 | 182 |
| 432 | 20240704 | 125600 | 5451823750 | 23200 | 23250 | 23250 | 23200 | 133 |
| 433 | 20240704 | 125500 | 5448734050 | 23200 | 23200 | 23250 | 23200 | 112 |
| 434 | 20240704 | 125400 | 5446131700 | 23200 | 23250 | 23250 | 23200 | 413 |
| 435 | 20240704 | 125300 | 5436530050 | 23200 | 23200 | 23250 | 23200 | 3 |
| 436 | 20240704 | 125200 | 5436460400 | 23200 | 23250 | 23250 | 23200 | 181 |
| 437 | 20240704 | 125100 | 5432252800 | 23200 | 23200 | 23250 | 23200 | 368 |
| 438 | 20240704 | 125000 | 5423700050 | 23200 | 23200 | 23250 | 23200 | 203 |
| 439 | 20240704 | 124900 | 5418986100 | 23200 | 23250 | 23250 | 23200 | 95 |
| 440 | 20240704 | 124800 | 5416777550 | 23250 | 23200 | 23250 | 23200 | 100 |
| 441 | 20240704 | 124700 | 5414453350 | 23200 | 23250 | 23250 | 23200 | 412 |
| 442 | 20240704 | 124600 | 5404887000 | 23250 | 23200 | 23250 | 23200 | 20 |
| 443 | 20240704 | 124500 | 5404422950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 444 | 20240704 | 124400 | 5404422950 | 23200 | 23200 | 23200 | 23150 | 330 |
| 445 | 20240704 | 124300 | 5396767650 | 23200 | 23200 | 23250 | 23150 | 570 |
| 446 | 20240704 | 124200 | 5383540850 | 23250 | 23200 | 23250 | 23200 | 489 |
| 447 | 20240704 | 124100 | 5372192600 | 23250 | 23200 | 23250 | 23200 | 651 |
| 448 | 20240704 | 124000 | 5357086200 | 23250 | 23250 | 23250 | 23200 | 152 |
| 449 | 20240704 | 123900 | 5353552850 | 23200 | 23200 | 23250 | 23200 | 214 |
| 450 | 20240704 | 123800 | 5348584550 | 23200 | 23200 | 23250 | 23150 | 294 |
| 451 | 20240704 | 123700 | 5341759850 | 23200 | 23150 | 23250 | 23150 | 76 |
| 452 | 20240704 | 123600 | 5339993650 | 23150 | 23200 | 23250 | 23150 | 134 |
| 453 | 20240704 | 123500 | 5336878850 | 23200 | 23200 | 23250 | 23150 | 416 |
| 454 | 20240704 | 123400 | 5327224350 | 23150 | 23200 | 23250 | 23150 | 601 |
| 455 | 20240704 | 123300 | 5313290950 | 23200 | 23150 | 23200 | 23150 | 1291 |
| 456 | 20240704 | 123200 | 5283340500 | 23150 | 23200 | 23200 | 23150 | 84 |
| 457 | 20240704 | 123100 | 5281391850 | 23200 | 23200 | 23200 | 23150 | 442 |
| 458 | 20240704 | 123000 | 5271138100 | 23200 | 23200 | 23250 | 23150 | 14 |
| 459 | 20240704 | 122900 | 5270813450 | 23200 | 23200 | 23200 | 23150 | 181 |
| 460 | 20240704 | 122800 | 5266615100 | 23200 | 23200 | 23200 | 23150 | 504 |
| 461 | 20240704 | 122700 | 5254923000 | 23200 | 23150 | 23200 | 23150 | 26 |
| 462 | 20240704 | 122600 | 5254319900 | 23150 | 23200 | 23200 | 23150 | 787 |
| 463 | 20240704 | 122500 | 5236061600 | 23200 | 23150 | 23200 | 23150 | 119 |
| 464 | 20240704 | 122400 | 5233301750 | 23200 | 23150 | 23200 | 23150 | 6 |
| 465 | 20240704 | 122300 | 5233162800 | 23150 | 23200 | 23200 | 23150 | 522 |
| 466 | 20240704 | 122200 | 5221052800 | 23250 | 23150 | 23250 | 23150 | 218 |
| 467 | 20240704 | 122100 | 5215995200 | 23250 | 23200 | 23250 | 23150 | 1174 |
| 468 | 20240704 | 122000 | 5188759050 | 23200 | 23200 | 23250 | 23200 | 2981 |
| 469 | 20240704 | 121900 | 5119598500 | 23200 | 23200 | 23250 | 23200 | 128 |
| 470 | 20240704 | 121800 | 5116623350 | 23200 | 23200 | 23250 | 23200 | 16 |
| 471 | 20240704 | 121700 | 5116251900 | 23250 | 23200 | 23250 | 23200 | 163 |
| 472 | 20240704 | 121600 | 5112466050 | 23200 | 23200 | 23250 | 23200 | 111 |
| 473 | 20240704 | 121500 | 5109885450 | 23200 | 23250 | 23250 | 23200 | 207 |
| 474 | 20240704 | 121400 | 5105077050 | 23200 | 23200 | 23200 | 23200 | 26 |
| 475 | 20240704 | 121300 | 5104473850 | 23200 | 23200 | 23250 | 23200 | 19 |
| 476 | 20240704 | 121200 | 5104032800 | 23250 | 23250 | 23250 | 23200 | 2112 |
| 477 | 20240704 | 121100 | 5054928950 | 23250 | 23300 | 23300 | 23250 | 722 |
| 478 | 20240704 | 121000 | 5038108900 | 23250 | 23250 | 23300 | 23250 | 126 |
| 479 | 20240704 | 120900 | 5035173800 | 23300 | 23250 | 23300 | 23250 | 92 |
| 480 | 20240704 | 120800 | 5033030850 | 23250 | 23300 | 23300 | 23250 | 69 |
| 481 | 20240704 | 120700 | 5031423300 | 23250 | 23250 | 23300 | 23250 | 210 |
| 482 | 20240704 | 120600 | 5026534150 | 23250 | 23250 | 23300 | 23250 | 111 |
| 483 | 20240704 | 120500 | 5023949150 | 23250 | 23250 | 23300 | 23200 | 501 |
| 484 | 20240704 | 120400 | 5012301250 | 23250 | 23250 | 23300 | 23250 | 1351 |
| 485 | 20240704 | 120300 | 4980889500 | 23250 | 23250 | 23300 | 23250 | 305 |
| 486 | 20240704 | 120200 | 4973793800 | 23200 | 23250 | 23300 | 23200 | 1305 |
| 487 | 20240704 | 120100 | 4943449550 | 23200 | 23250 | 23250 | 23200 | 411 |
| 488 | 20240704 | 120000 | 4933899450 | 23200 | 23150 | 23200 | 23150 | 1332 |
| 489 | 20240704 | 115900 | 4902997250 | 23150 | 23150 | 23200 | 23150 | 117 |
| 490 | 20240704 | 115800 | 4900284650 | 23150 | 23150 | 23200 | 23150 | 231 |
| 491 | 20240704 | 115700 | 4894925750 | 23150 | 23100 | 23200 | 23100 | 2186 |
| 492 | 20240704 | 115600 | 4844217000 | 23150 | 23150 | 23200 | 23050 | 3313 |
| 493 | 20240704 | 115500 | 4767417650 | 23150 | 23050 | 23150 | 23050 | 4202 |
| 494 | 20240704 | 115400 | 4670185700 | 23100 | 23050 | 23100 | 23050 | 547 |
| 495 | 20240704 | 115300 | 4657568500 | 23100 | 23050 | 23100 | 23050 | 74 |
| 496 | 20240704 | 115200 | 4655859550 | 23100 | 23050 | 23100 | 23050 | 283 |
| 497 | 20240704 | 115100 | 4649322550 | 23050 | 23000 | 23050 | 23000 | 943 |
| 498 | 20240704 | 115000 | 4627586750 | 23000 | 23000 | 23050 | 23000 | 1444 |
| 499 | 20240704 | 114900 | 4594364150 | 23000 | 22950 | 23050 | 22950 | 2967 |
| 500 | 20240704 | 114800 | 4526119100 | 22950 | 22950 | 23000 | 22950 | 108 |
| 501 | 20240704 | 114700 | 4523640400 | 22950 | 22950 | 23000 | 22900 | 1849 |
| 502 | 20240704 | 114600 | 4481209550 | 22900 | 22950 | 22950 | 22900 | 248 |
| 503 | 20240704 | 114500 | 4475526900 | 22950 | 22900 | 22950 | 22900 | 547 |
| 504 | 20240704 | 114400 | 4462985750 | 22900 | 22900 | 22900 | 22900 | 27 |
| 505 | 20240704 | 114300 | 4462367450 | 22900 | 22900 | 22950 | 22900 | 69 |
| 506 | 20240704 | 114200 | 4460784150 | 22900 | 22950 | 22950 | 22900 | 206 |
| 507 | 20240704 | 114100 | 4456057650 | 22900 | 22900 | 22950 | 22900 | 7 |
| 508 | 20240704 | 114000 | 4455897250 | 22900 | 22950 | 22950 | 22900 | 360 |
| 509 | 20240704 | 113900 | 4447636050 | 22950 | 22900 | 22950 | 22900 | 473 |
| 510 | 20240704 | 113800 | 4436780800 | 22950 | 22900 | 22950 | 22900 | 176 |
| 511 | 20240704 | 113700 | 4432742150 | 22950 | 22950 | 22950 | 22900 | 1018 |
| 512 | 20240704 | 113600 | 4409379200 | 22950 | 22950 | 22950 | 22900 | 3908 |
| 513 | 20240704 | 113500 | 4319815750 | 22900 | 22950 | 22950 | 22900 | 1115 |
| 514 | 20240704 | 113400 | 4294226550 | 22950 | 22950 | 22950 | 22950 | 36 |
| 515 | 20240704 | 113300 | 4293400350 | 22950 | 23000 | 23000 | 22950 | 8255 |
| 516 | 20240704 | 113200 | 4103878550 | 23000 | 22950 | 23000 | 22950 | 5061 |
| 517 | 20240704 | 113100 | 3987590450 | 22950 | 22950 | 23000 | 22950 | 148 |
| 518 | 20240704 | 113000 | 3984188300 | 22950 | 22950 | 22950 | 22950 | 9 |
| 519 | 20240704 | 112900 | 3983981750 | 22950 | 22950 | 22950 | 22950 | 57 |
| 520 | 20240704 | 112800 | 3982673600 | 23000 | 22950 | 23000 | 22950 | 1253 |
| 521 | 20240704 | 112700 | 3953917150 | 22950 | 22950 | 23000 | 22950 | 101 |
| 522 | 20240704 | 112600 | 3951594500 | 22950 | 22950 | 23000 | 22950 | 20 |
| 523 | 20240704 | 112500 | 3951135350 | 22950 | 22950 | 22950 | 22950 | 35 |
| 524 | 20240704 | 112400 | 3950332100 | 22950 | 23000 | 23000 | 22950 | 5028 |
| 525 | 20240704 | 112300 | 3834689300 | 23050 | 23000 | 23050 | 23000 | 199 |
| 526 | 20240704 | 112200 | 3830108400 | 23000 | 23000 | 23000 | 23000 | 334 |
| 527 | 20240704 | 112100 | 3822426400 | 23000 | 23050 | 23050 | 23000 | 210 |
| 528 | 20240704 | 112000 | 3817586050 | 23000 | 23000 | 23000 | 23000 | 1665 |
| 529 | 20240704 | 111900 | 3779291050 | 23050 | 23050 | 23050 | 23000 | 341 |
| 530 | 20240704 | 111800 | 3771431700 | 23000 | 23050 | 23050 | 23000 | 745 |
| 531 | 20240704 | 111700 | 3754260250 | 23050 | 23050 | 23100 | 23050 | 208 |
| 532 | 20240704 | 111600 | 3749465800 | 23050 | 23000 | 23050 | 23000 | 1436 |
| 533 | 20240704 | 111500 | 3716366750 | 23000 | 23050 | 23050 | 23000 | 1238 |
| 534 | 20240704 | 111400 | 3687830950 | 23050 | 23100 | 23100 | 23050 | 96 |
| 535 | 20240704 | 111300 | 3685614250 | 23050 | 23050 | 23050 | 23050 | 1887 |
| 536 | 20240704 | 111200 | 3642118900 | 23000 | 23000 | 23050 | 23000 | 126 |
| 537 | 20240704 | 111100 | 3639215050 | 23050 | 23000 | 23050 | 23000 | 123 |
| 538 | 20240704 | 111000 | 3636385400 | 23000 | 23000 | 23050 | 23000 | 71 |
| 539 | 20240704 | 110900 | 3634749650 | 23000 | 23050 | 23050 | 23000 | 100 |
| 540 | 20240704 | 110800 | 3632444800 | 23050 | 23000 | 23050 | 23000 | 634 |
| 541 | 20240704 | 110700 | 3617861800 | 23050 | 23050 | 23050 | 23000 | 37 |
| 542 | 20240704 | 110600 | 3617009750 | 23050 | 23000 | 23050 | 23000 | 7 |
| 543 | 20240704 | 110500 | 3616848650 | 23050 | 23050 | 23050 | 23000 | 126 |
| 544 | 20240704 | 110400 | 3613945100 | 23000 | 23050 | 23050 | 23000 | 524 |
| 545 | 20240704 | 110300 | 3601867350 | 23050 | 23050 | 23100 | 23050 | 293 |
| 546 | 20240704 | 110200 | 3595108600 | 23100 | 23100 | 23100 | 23050 | 4 |
| 547 | 20240704 | 110100 | 3595016250 | 23100 | 23050 | 23100 | 23050 | 8 |
| 548 | 20240704 | 110000 | 3594831750 | 23050 | 23050 | 23050 | 23050 | 189 |
| 549 | 20240704 | 105900 | 3590475300 | 23050 | 23000 | 23050 | 23000 | 358 |
| 550 | 20240704 | 105800 | 3582240700 | 23000 | 23000 | 23050 | 23000 | 1047 |
| 551 | 20240704 | 105700 | 3558158700 | 23000 | 23000 | 23000 | 22950 | 2515 |
| 552 | 20240704 | 105600 | 3500313850 | 23000 | 23000 | 23050 | 23000 | 5118 |
| 553 | 20240704 | 105500 | 3382594450 | 23000 | 23050 | 23050 | 23000 | 2211 |
| 554 | 20240704 | 105400 | 3331631300 | 23050 | 23100 | 23100 | 23050 | 436 |
| 555 | 20240704 | 105300 | 3321576350 | 23100 | 23000 | 23100 | 23000 | 294 |
| 556 | 20240704 | 105200 | 3314799650 | 23000 | 23050 | 23050 | 23000 | 121 |
| 557 | 20240704 | 105100 | 3312015050 | 23050 | 23050 | 23050 | 23050 | 48 |
| 558 | 20240704 | 105000 | 3310908650 | 23050 | 23050 | 23100 | 23050 | 375 |
| 559 | 20240704 | 104900 | 3302260200 | 23050 | 23050 | 23100 | 23050 | 7 |
| 560 | 20240704 | 104800 | 3302098750 | 23050 | 23100 | 23100 | 23050 | 138 |
| 561 | 20240704 | 104700 | 3298912200 | 23100 | 23100 | 23150 | 23100 | 397 |
| 562 | 20240704 | 104600 | 3289737700 | 23100 | 23050 | 23100 | 23050 | 1059 |
| 563 | 20240704 | 104500 | 3265275800 | 23050 | 23050 | 23050 | 23050 | 29 |
| 564 | 20240704 | 104400 | 3264607350 | 23050 | 23000 | 23100 | 23000 | 134 |
| 565 | 20240704 | 104300 | 3261514000 | 23050 | 23000 | 23050 | 22950 | 3941 |
| 566 | 20240704 | 104200 | 3170817000 | 22950 | 22900 | 23000 | 22900 | 91 |
| 567 | 20240704 | 104100 | 3168725550 | 22900 | 22950 | 23000 | 22900 | 1957 |
| 568 | 20240704 | 104000 | 3123807900 | 23000 | 22950 | 23000 | 22950 | 352 |
| 569 | 20240704 | 103900 | 3115724500 | 22950 | 22950 | 23000 | 22950 | 284 |
| 570 | 20240704 | 103800 | 3109204900 | 22950 | 22950 | 23000 | 22950 | 176 |
| 571 | 20240704 | 103700 | 3105160650 | 22950 | 22950 | 23000 | 22950 | 517 |
| 572 | 20240704 | 103600 | 3093295400 | 22950 | 22950 | 23000 | 22950 | 62 |
| 573 | 20240704 | 103500 | 3091872000 | 23000 | 22950 | 23000 | 22950 | 405 |
| 574 | 20240704 | 103400 | 3082569800 | 23000 | 22950 | 23000 | 22950 | 31 |
| 575 | 20240704 | 103300 | 3081857200 | 22950 | 22950 | 23000 | 22950 | 59 |
| 576 | 20240704 | 103200 | 3080502900 | 23000 | 22950 | 23000 | 22900 | 65 |
| 577 | 20240704 | 103100 | 3079013250 | 22900 | 23000 | 23000 | 22900 | 1637 |
| 578 | 20240704 | 103000 | 3041445750 | 23000 | 23000 | 23050 | 23000 | 1064 |
| 579 | 20240704 | 102900 | 3016973650 | 23000 | 23000 | 23050 | 23000 | 825 |
| 580 | 20240704 | 102800 | 2997958150 | 23000 | 22950 | 23050 | 22950 | 134 |
| 581 | 20240704 | 102700 | 2994876300 | 22950 | 22950 | 23000 | 22950 | 1863 |
| 582 | 20240704 | 102600 | 2952077450 | 22950 | 22950 | 23000 | 22950 | 148 |
| 583 | 20240704 | 102500 | 2948675800 | 22950 | 22950 | 23000 | 22950 | 713 |
| 584 | 20240704 | 102400 | 2932312250 | 22950 | 22950 | 22950 | 22900 | 702 |
| 585 | 20240704 | 102300 | 2916201600 | 22950 | 22950 | 23000 | 22900 | 866 |
| 586 | 20240704 | 102200 | 2896328100 | 22950 | 22950 | 22950 | 22900 | 357 |
| 587 | 20240704 | 102100 | 2888140500 | 22900 | 22900 | 22950 | 22900 | 558 |
| 588 | 20240704 | 102000 | 2875345950 | 22850 | 22900 | 22900 | 22850 | 5211 |
| 589 | 20240704 | 101900 | 2756264050 | 22850 | 22950 | 22950 | 22850 | 5842 |
| 590 | 20240704 | 101800 | 2622712700 | 22900 | 22950 | 22950 | 22900 | 736 |
| 591 | 20240704 | 101700 | 2605849600 | 22950 | 22950 | 23000 | 22950 | 195 |
| 592 | 20240704 | 101600 | 2601368700 | 23000 | 22950 | 23000 | 22900 | 123 |
| 593 | 20240704 | 101500 | 2598550800 | 22900 | 22950 | 23000 | 22900 | 531 |
| 594 | 20240704 | 101400 | 2586384450 | 22950 | 22950 | 23000 | 22950 | 779 |
| 595 | 20240704 | 101300 | 2568501300 | 22950 | 22950 | 22950 | 22950 | 537 |
| 596 | 20240704 | 101200 | 2556177150 | 22950 | 23000 | 23050 | 22950 | 2231 |
| 597 | 20240704 | 101100 | 2504872150 | 23000 | 23000 | 23000 | 23000 | 410 |
| 598 | 20240704 | 101000 | 2495442150 | 23000 | 22950 | 23050 | 22950 | 163 |
| 599 | 20240704 | 100900 | 2491690750 | 22950 | 23000 | 23000 | 22950 | 1595 |
| 600 | 20240704 | 100800 | 2455053450 | 23000 | 23000 | 23000 | 22950 | 768 |
| 601 | 20240704 | 100700 | 2437392600 | 23000 | 23000 | 23000 | 23000 | 885 |
| 602 | 20240704 | 100600 | 2417037600 | 23050 | 23050 | 23050 | 23050 | 232 |
| 603 | 20240704 | 100500 | 2411690000 | 23050 | 23000 | 23050 | 23000 | 394 |
| 604 | 20240704 | 100400 | 2402608600 | 23000 | 23000 | 23050 | 23000 | 236 |
| 605 | 20240704 | 100300 | 2397173900 | 23000 | 23000 | 23050 | 23000 | 38 |
| 606 | 20240704 | 100200 | 2396299150 | 23000 | 23000 | 23050 | 23000 | 25 |
| 607 | 20240704 | 100100 | 2395723250 | 23000 | 23000 | 23050 | 23000 | 1032 |
| 608 | 20240704 | 100000 | 2371981700 | 23000 | 23000 | 23050 | 22950 | 117 |
| 609 | 20240704 | 095900 | 2369293300 | 22950 | 23000 | 23050 | 22950 | 1070 |
| 610 | 20240704 | 095800 | 2344676950 | 23050 | 23000 | 23050 | 23000 | 555 |
| 611 | 20240704 | 095700 | 2331910850 | 23000 | 23050 | 23050 | 23000 | 586 |
| 612 | 20240704 | 095600 | 2318431850 | 23000 | 23050 | 23050 | 23000 | 563 |
| 613 | 20240704 | 095500 | 2305481750 | 23050 | 23000 | 23050 | 23000 | 442 |
| 614 | 20240704 | 095400 | 2295310900 | 23000 | 23050 | 23050 | 23000 | 1919 |
| 615 | 20240704 | 095300 | 2251105000 | 23050 | 23100 | 23100 | 23050 | 602 |
| 616 | 20240704 | 095200 | 2237198950 | 23100 | 23150 | 23150 | 23100 | 40 |
| 617 | 20240704 | 095100 | 2236274750 | 23100 | 23100 | 23150 | 23100 | 613 |
| 618 | 20240704 | 095000 | 2222110650 | 23150 | 23100 | 23150 | 23100 | 558 |
| 619 | 20240704 | 094900 | 2209214950 | 23100 | 23100 | 23100 | 23100 | 37 |
| 620 | 20240704 | 094800 | 2208360250 | 23100 | 23100 | 23150 | 23100 | 191 |
| 621 | 20240704 | 094700 | 2203948050 | 23100 | 23150 | 23150 | 23100 | 240 |
| 622 | 20240704 | 094600 | 2198402650 | 23100 | 23150 | 23150 | 23100 | 194 |
| 623 | 20240704 | 094500 | 2193916450 | 23100 | 23100 | 23100 | 23100 | 61 |
| 624 | 20240704 | 094400 | 2192507350 | 23100 | 23100 | 23150 | 23100 | 370 |
| 625 | 20240704 | 094300 | 2183959350 | 23050 | 23000 | 23100 | 23000 | 2068 |
| 626 | 20240704 | 094200 | 2136207500 | 23000 | 23050 | 23050 | 23000 | 1899 |
| 627 | 20240704 | 094100 | 2092435850 | 23050 | 23100 | 23150 | 23050 | 511 |
| 628 | 20240704 | 094000 | 2080634250 | 23100 | 23150 | 23150 | 23100 | 1795 |
| 629 | 20240704 | 093900 | 2039110900 | 23150 | 23200 | 23200 | 23150 | 57 |
| 630 | 20240704 | 093800 | 2037791300 | 23200 | 23200 | 23250 | 23150 | 1000 |
| 631 | 20240704 | 093700 | 2014591200 | 23200 | 23200 | 23200 | 23200 | 53 |
| 632 | 20240704 | 093600 | 2013361600 | 23250 | 23200 | 23250 | 23200 | 278 |
| 633 | 20240704 | 093500 | 2006911400 | 23200 | 23200 | 23250 | 23150 | 1517 |
| 634 | 20240704 | 093400 | 1971662250 | 23200 | 23050 | 23200 | 23050 | 3260 |
| 635 | 20240704 | 093300 | 1896240800 | 23100 | 23050 | 23100 | 23050 | 363 |
| 636 | 20240704 | 093200 | 1887867600 | 23050 | 23050 | 23050 | 23050 | 719 |
| 637 | 20240704 | 093100 | 1871294650 | 23100 | 23000 | 23100 | 23000 | 320 |
| 638 | 20240704 | 093000 | 1863927700 | 23000 | 22950 | 23000 | 22950 | 1234 |
| 639 | 20240704 | 092900 | 1835551750 | 22950 | 22850 | 22950 | 22850 | 1409 |
| 640 | 20240704 | 092800 | 1803285250 | 22850 | 22850 | 22900 | 22800 | 1426 |
| 641 | 20240704 | 092700 | 1770698700 | 22800 | 22800 | 22850 | 22800 | 849 |
| 642 | 20240704 | 092600 | 1751340250 | 22800 | 22750 | 22850 | 22750 | 1842 |
| 643 | 20240704 | 092500 | 1709370500 | 22750 | 22800 | 22800 | 22750 | 1057 |
| 644 | 20240704 | 092400 | 1685280600 | 22800 | 22800 | 22850 | 22750 | 2010 |
| 645 | 20240704 | 092300 | 1639480800 | 22800 | 22850 | 22900 | 22800 | 1409 |
| 646 | 20240704 | 092200 | 1607306850 | 22850 | 22800 | 22900 | 22800 | 4477 |
| 647 | 20240704 | 092100 | 1505136850 | 22850 | 22850 | 22850 | 22800 | 1293 |
| 648 | 20240704 | 092000 | 1475616850 | 22850 | 22850 | 22900 | 22800 | 1680 |
| 649 | 20240704 | 091900 | 1437232050 | 22850 | 22850 | 22900 | 22850 | 2450 |
| 650 | 20240704 | 091800 | 1381248800 | 22900 | 22800 | 22900 | 22800 | 3357 |
| 651 | 20240704 | 091700 | 1304505950 | 22800 | 22850 | 22900 | 22750 | 12158 |
| 652 | 20240704 | 091600 | 1027403250 | 22850 | 22950 | 23000 | 22850 | 9293 |
| 653 | 20240704 | 091500 | 814665900 | 22950 | 23050 | 23050 | 22950 | 3120 |
| 654 | 20240704 | 091400 | 742928200 | 23050 | 23050 | 23050 | 23000 | 415 |
| 655 | 20240704 | 091300 | 733362600 | 23050 | 23000 | 23050 | 23000 | 675 |
| 656 | 20240704 | 091200 | 717824450 | 23000 | 23100 | 23100 | 22950 | 5814 |
| 657 | 20240704 | 091100 | 583972150 | 23050 | 23100 | 23100 | 23050 | 1500 |
| 658 | 20240704 | 091000 | 549369050 | 23100 | 23150 | 23150 | 23050 | 3097 |
| 659 | 20240704 | 090900 | 477834900 | 23100 | 23150 | 23150 | 23050 | 3342 |
| 660 | 20240704 | 090800 | 400638950 | 23150 | 23150 | 23200 | 23100 | 2433 |
| 661 | 20240704 | 090700 | 344310200 | 23150 | 23150 | 23200 | 23150 | 347 |
| 662 | 20240704 | 090600 | 336273350 | 23150 | 23200 | 23200 | 23150 | 545 |
| 663 | 20240704 | 090500 | 323656150 | 23150 | 23100 | 23200 | 23050 | 2640 |
| 664 | 20240704 | 090400 | 262608500 | 23100 | 23300 | 23300 | 23100 | 4694 |
| 665 | 20240704 | 090300 | 153807500 | 23300 | 23300 | 23300 | 23300 | 123 |
| 666 | 20240704 | 090200 | 150941600 | 23250 | 23300 | 23300 | 23250 | 988 |
| 667 | 20240704 | 090100 | 127965000 | 23350 | 23400 | 23400 | 23300 | 629 |
| 668 | 20240704 | 090000 | 113285150 | 23400 | 23500 | 23550 | 23400 | 4710 |