32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 3 | 20240220 | 195600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240220 | 195500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240220 | 195400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240220 | 195300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240220 | 195200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240220 | 195100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240220 | 195000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240220 | 194900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240220 | 194800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240220 | 194700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240220 | 194600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240220 | 194500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240220 | 194400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240220 | 194300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240220 | 194200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240220 | 194100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240220 | 194000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240220 | 193900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240220 | 193800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240220 | 193700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240220 | 193600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240220 | 193500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240220 | 193400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240220 | 193300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240220 | 193200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240220 | 193100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240220 | 193000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240220 | 192900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240220 | 192800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240220 | 192700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 33 | 20240220 | 192600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240220 | 192500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240220 | 192400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240220 | 192300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240220 | 192200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240220 | 192100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240220 | 192000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240220 | 191900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240220 | 191800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240220 | 191700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240220 | 191600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240220 | 191500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240220 | 191400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240220 | 191300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240220 | 191200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240220 | 191100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240220 | 191000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240220 | 190900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240220 | 190800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240220 | 190700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240220 | 190600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240220 | 190500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240220 | 190400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240220 | 190300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240220 | 190200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240220 | 190100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240220 | 190000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240220 | 185900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240220 | 185800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240220 | 185700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 63 | 20240220 | 185600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240220 | 185500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240220 | 185400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240220 | 185300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240220 | 185200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240220 | 185100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240220 | 185000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240220 | 184900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240220 | 184800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240220 | 184700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240220 | 184600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240220 | 184500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240220 | 184400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240220 | 184300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240220 | 184200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240220 | 184100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240220 | 184000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240220 | 183900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240220 | 183800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240220 | 183700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240220 | 183600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240220 | 183500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240220 | 183400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240220 | 183300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240220 | 183200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240220 | 183100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240220 | 183000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240220 | 182900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240220 | 182800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240220 | 182700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 93 | 20240220 | 182600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240220 | 182500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240220 | 182400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240220 | 182300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240220 | 182200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240220 | 182100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240220 | 182000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240220 | 181900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240220 | 181800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240220 | 181700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240220 | 181600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240220 | 181500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240220 | 181400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240220 | 181300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240220 | 181200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240220 | 181100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240220 | 181000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240220 | 180900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240220 | 180800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240220 | 180700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240220 | 180600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240220 | 180500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240220 | 180400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240220 | 180300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240220 | 180200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240220 | 180100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240220 | 180000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240220 | 175900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240220 | 175800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240220 | 175700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 123 | 20240220 | 175600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240220 | 175500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240220 | 175400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240220 | 175300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240220 | 175200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240220 | 175100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240220 | 175000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240220 | 174900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240220 | 174800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240220 | 174700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240220 | 174600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240220 | 174500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240220 | 174400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240220 | 174300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240220 | 174200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240220 | 174100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240220 | 174000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240220 | 173900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240220 | 173800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240220 | 173700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240220 | 173600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240220 | 173500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240220 | 173400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240220 | 173300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240220 | 173200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240220 | 173100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240220 | 173000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240220 | 172900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240220 | 172800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240220 | 172700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 153 | 20240220 | 172600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240220 | 172500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240220 | 172400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240220 | 172300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240220 | 172200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240220 | 172100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240220 | 172000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240220 | 171900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240220 | 171800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240220 | 171700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240220 | 171600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240220 | 171500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240220 | 171400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240220 | 171300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240220 | 171200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240220 | 171100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240220 | 171000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240220 | 170900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240220 | 170800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240220 | 170700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240220 | 170600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240220 | 170500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240220 | 170400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240220 | 170300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240220 | 170200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240220 | 170100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240220 | 170000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240220 | 165900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240220 | 165800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240220 | 165700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 183 | 20240220 | 165600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240220 | 165500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240220 | 165400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240220 | 165300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240220 | 165200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240220 | 165100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240220 | 165000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240220 | 164900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240220 | 164800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240220 | 164700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240220 | 164600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240220 | 164500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240220 | 164400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240220 | 164300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240220 | 164200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240220 | 164100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240220 | 164000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240220 | 163900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240220 | 163800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240220 | 163700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240220 | 163600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240220 | 163500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240220 | 163400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240220 | 163300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240220 | 163200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240220 | 163100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240220 | 163000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240220 | 162900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240220 | 162800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240220 | 162700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 213 | 20240220 | 162600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240220 | 162500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240220 | 162400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240220 | 162300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240220 | 162200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240220 | 162100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240220 | 162000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240220 | 161900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240220 | 161800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240220 | 161700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240220 | 161600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240220 | 161500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240220 | 161400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240220 | 161300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240220 | 161200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240220 | 161100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240220 | 161000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240220 | 160900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240220 | 160800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240220 | 160700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240220 | 160600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240220 | 160500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240220 | 160400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240220 | 160300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240220 | 160200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240220 | 160100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240220 | 160000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240220 | 155900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240220 | 155800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240220 | 155700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 243 | 20240220 | 155600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240220 | 155500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240220 | 155400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240220 | 155300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240220 | 155200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240220 | 155100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240220 | 155000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240220 | 154900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240220 | 154800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240220 | 154700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240220 | 154600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240220 | 154500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240220 | 154400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240220 | 154300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240220 | 154200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240220 | 154100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240220 | 154000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240220 | 153900 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240220 | 153800 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240220 | 153700 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240220 | 153600 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240220 | 153500 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240220 | 153400 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240220 | 153300 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240220 | 153200 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240220 | 153100 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240220 | 153000 | 5613548070 | 9770 | 9770 | 9770 | 9770 | 6356 |
| 270 | 20240220 | 152900 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240220 | 152800 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240220 | 152700 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 273 | 20240220 | 152600 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240220 | 152500 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240220 | 152400 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240220 | 152300 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240220 | 152200 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240220 | 152100 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240220 | 152000 | 5551449950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240220 | 151900 | 5551449950 | 9770 | 9800 | 9800 | 9770 | 1280 |
| 281 | 20240220 | 151800 | 5538927910 | 9790 | 9790 | 9790 | 9790 | 294 |
| 282 | 20240220 | 151700 | 5536049650 | 9800 | 9810 | 9810 | 9790 | 1181 |
| 283 | 20240220 | 151600 | 5524483220 | 9790 | 9800 | 9810 | 9790 | 983 |
| 284 | 20240220 | 151500 | 5514858310 | 9810 | 9810 | 9810 | 9810 | 816 |
| 285 | 20240220 | 151400 | 5506853350 | 9820 | 9820 | 9820 | 9810 | 1778 |
| 286 | 20240220 | 151300 | 5489395170 | 9820 | 9810 | 9820 | 9810 | 139 |
| 287 | 20240220 | 151200 | 5488030400 | 9810 | 9810 | 9810 | 9810 | 916 |
| 288 | 20240220 | 151100 | 5479044440 | 9800 | 9800 | 9810 | 9790 | 119 |
| 289 | 20240220 | 151000 | 5477877360 | 9810 | 9800 | 9810 | 9800 | 973 |
| 290 | 20240220 | 150900 | 5468337950 | 9810 | 9810 | 9810 | 9800 | 1028 |
| 291 | 20240220 | 150800 | 5458262180 | 9810 | 9800 | 9810 | 9800 | 442 |
| 292 | 20240220 | 150700 | 5453928510 | 9800 | 9800 | 9800 | 9800 | 103 |
| 293 | 20240220 | 150600 | 5452919110 | 9800 | 9800 | 9800 | 9800 | 300 |
| 294 | 20240220 | 150500 | 5449979110 | 9800 | 9780 | 9800 | 9780 | 1148 |
| 295 | 20240220 | 150400 | 5438742630 | 9770 | 9740 | 9780 | 9740 | 173 |
| 296 | 20240220 | 150300 | 5437051990 | 9740 | 9780 | 9780 | 9730 | 1164 |
| 297 | 20240220 | 150200 | 5425712720 | 9780 | 9800 | 9810 | 9740 | 26129 |
| 298 | 20240220 | 150100 | 5170866390 | 9800 | 9790 | 9800 | 9790 | 118 |
| 299 | 20240220 | 150000 | 5169710030 | 9780 | 9790 | 9800 | 9780 | 86 |
| 300 | 20240220 | 145900 | 5168868390 | 9800 | 9810 | 9820 | 9790 | 1497 |
| 301 | 20240220 | 145800 | 5154196160 | 9810 | 9810 | 9810 | 9800 | 144 |
| 302 | 20240220 | 145700 | 5152784570 | 9820 | 9820 | 9820 | 9810 | 53 |
| 303 | 20240220 | 145600 | 5152264260 | 9810 | 9820 | 9820 | 9810 | 102 |
| 304 | 20240220 | 145500 | 5151262640 | 9820 | 9820 | 9820 | 9820 | 297 |
| 305 | 20240220 | 145400 | 5148346100 | 9820 | 9820 | 9820 | 9820 | 106 |
| 306 | 20240220 | 145300 | 5147305180 | 9820 | 9820 | 9820 | 9810 | 201 |
| 307 | 20240220 | 145200 | 5145331370 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20240220 | 145100 | 5145331370 | 9810 | 9820 | 9820 | 9810 | 47 |
| 309 | 20240220 | 145000 | 5144870240 | 9820 | 9810 | 9820 | 9800 | 131 |
| 310 | 20240220 | 144900 | 5143585200 | 9800 | 9810 | 9810 | 9790 | 1181 |
| 311 | 20240220 | 144800 | 5132010330 | 9810 | 9810 | 9810 | 9810 | 20 |
| 312 | 20240220 | 144700 | 5131814130 | 9800 | 9810 | 9820 | 9800 | 307 |
| 313 | 20240220 | 144600 | 5128803700 | 9800 | 9800 | 9800 | 9790 | 99 |
| 314 | 20240220 | 144500 | 5127833510 | 9800 | 9800 | 9810 | 9800 | 1177 |
| 315 | 20240220 | 144400 | 5116288840 | 9810 | 9810 | 9810 | 9810 | 118 |
| 316 | 20240220 | 144300 | 5115131260 | 9810 | 9800 | 9810 | 9800 | 96 |
| 317 | 20240220 | 144200 | 5114189530 | 9810 | 9800 | 9810 | 9800 | 85 |
| 318 | 20240220 | 144100 | 5113355740 | 9810 | 9810 | 9810 | 9810 | 8 |
| 319 | 20240220 | 144000 | 5113277260 | 9810 | 9810 | 9810 | 9810 | 105 |
| 320 | 20240220 | 143900 | 5112247210 | 9800 | 9780 | 9800 | 9780 | 506 |
| 321 | 20240220 | 143800 | 5107293750 | 9780 | 9780 | 9780 | 9780 | 733 |
| 322 | 20240220 | 143700 | 5100125010 | 9780 | 9780 | 9780 | 9780 | 231 |
| 323 | 20240220 | 143600 | 5097865830 | 9790 | 9790 | 9790 | 9790 | 277 |
| 324 | 20240220 | 143500 | 5095154000 | 9790 | 9800 | 9800 | 9790 | 194 |
| 325 | 20240220 | 143400 | 5093253170 | 9800 | 9790 | 9800 | 9790 | 12 |
| 326 | 20240220 | 143300 | 5093135680 | 9790 | 9810 | 9810 | 9790 | 195 |
| 327 | 20240220 | 143200 | 5091225310 | 9800 | 9800 | 9800 | 9800 | 175 |
| 328 | 20240220 | 143100 | 5089510310 | 9800 | 9800 | 9800 | 9800 | 173 |
| 329 | 20240220 | 143000 | 5087814910 | 9810 | 9800 | 9820 | 9800 | 66 |
| 330 | 20240220 | 142900 | 5087167840 | 9800 | 9810 | 9820 | 9800 | 138 |
| 331 | 20240220 | 142800 | 5085813810 | 9800 | 9800 | 9800 | 9800 | 137 |
| 332 | 20240220 | 142700 | 5084471210 | 9800 | 9820 | 9820 | 9800 | 632 |
| 333 | 20240220 | 142600 | 5078273070 | 9820 | 9830 | 9830 | 9820 | 165 |
| 334 | 20240220 | 142500 | 5076651220 | 9830 | 9830 | 9830 | 9830 | 103 |
| 335 | 20240220 | 142400 | 5075638730 | 9830 | 9810 | 9830 | 9810 | 3207 |
| 336 | 20240220 | 142300 | 5044121940 | 9810 | 9800 | 9810 | 9800 | 349 |
| 337 | 20240220 | 142200 | 5040698260 | 9790 | 9790 | 9800 | 9790 | 1462 |
| 338 | 20240220 | 142100 | 5026385140 | 9800 | 9800 | 9800 | 9800 | 509 |
| 339 | 20240220 | 142000 | 5021396940 | 9810 | 9840 | 9840 | 9810 | 1637 |
| 340 | 20240220 | 141900 | 5005327410 | 9840 | 9830 | 9840 | 9830 | 389 |
| 341 | 20240220 | 141800 | 5001500950 | 9840 | 9840 | 9840 | 9830 | 635 |
| 342 | 20240220 | 141700 | 4995258810 | 9840 | 9840 | 9850 | 9830 | 1295 |
| 343 | 20240220 | 141600 | 4982516500 | 9850 | 9850 | 9850 | 9840 | 1297 |
| 344 | 20240220 | 141500 | 4969747430 | 9840 | 9830 | 9840 | 9820 | 1400 |
| 345 | 20240220 | 141400 | 4955973670 | 9830 | 9810 | 9830 | 9810 | 1549 |
| 346 | 20240220 | 141300 | 4940768530 | 9810 | 9780 | 9810 | 9780 | 3049 |
| 347 | 20240220 | 141200 | 4910920150 | 9780 | 9780 | 9780 | 9780 | 887 |
| 348 | 20240220 | 141100 | 4902245290 | 9780 | 9790 | 9790 | 9760 | 192 |
| 349 | 20240220 | 141000 | 4900369820 | 9770 | 9740 | 9770 | 9740 | 2239 |
| 350 | 20240220 | 140900 | 4878517940 | 9740 | 9720 | 9740 | 9720 | 401 |
| 351 | 20240220 | 140800 | 4874619410 | 9720 | 9760 | 9760 | 9710 | 1280 |
| 352 | 20240220 | 140700 | 4862178080 | 9740 | 9750 | 9770 | 9740 | 1281 |
| 353 | 20240220 | 140600 | 4849700980 | 9770 | 9760 | 9770 | 9740 | 2091 |
| 354 | 20240220 | 140500 | 4829318230 | 9770 | 9760 | 9770 | 9760 | 2351 |
| 355 | 20240220 | 140400 | 4806371960 | 9770 | 9790 | 9790 | 9770 | 992 |
| 356 | 20240220 | 140300 | 4796679920 | 9790 | 9780 | 9790 | 9780 | 453 |
| 357 | 20240220 | 140200 | 4792249530 | 9770 | 9780 | 9780 | 9770 | 432 |
| 358 | 20240220 | 140100 | 4788027870 | 9780 | 9780 | 9780 | 9780 | 24 |
| 359 | 20240220 | 140000 | 4787793150 | 9780 | 9780 | 9780 | 9780 | 5 |
| 360 | 20240220 | 135900 | 4787744250 | 9780 | 9780 | 9780 | 9770 | 428 |
| 361 | 20240220 | 135800 | 4783561410 | 9780 | 9780 | 9780 | 9770 | 55 |
| 362 | 20240220 | 135700 | 4783023810 | 9780 | 9770 | 9790 | 9760 | 1254 |
| 363 | 20240220 | 135600 | 4770772210 | 9780 | 9790 | 9790 | 9770 | 458 |
| 364 | 20240220 | 135500 | 4766293610 | 9790 | 9790 | 9790 | 9790 | 594 |
| 365 | 20240220 | 135400 | 4760478350 | 9780 | 9790 | 9800 | 9780 | 2065 |
| 366 | 20240220 | 135300 | 4740260420 | 9770 | 9780 | 9790 | 9770 | 167 |
| 367 | 20240220 | 135200 | 4738627740 | 9780 | 9790 | 9790 | 9780 | 1145 |
| 368 | 20240220 | 135100 | 4727429360 | 9800 | 9790 | 9800 | 9790 | 409 |
| 369 | 20240220 | 135000 | 4723425180 | 9790 | 9800 | 9800 | 9790 | 548 |
| 370 | 20240220 | 134900 | 4718056450 | 9800 | 9810 | 9810 | 9800 | 16 |
| 371 | 20240220 | 134800 | 4717899540 | 9800 | 9800 | 9800 | 9800 | 848 |
| 372 | 20240220 | 134700 | 4709589140 | 9800 | 9790 | 9800 | 9790 | 130 |
| 373 | 20240220 | 134600 | 4708315400 | 9780 | 9780 | 9780 | 9780 | 43 |
| 374 | 20240220 | 134500 | 4707894860 | 9780 | 9810 | 9810 | 9780 | 1673 |
| 375 | 20240220 | 134400 | 4691525100 | 9810 | 9800 | 9810 | 9800 | 321 |
| 376 | 20240220 | 134300 | 4688378300 | 9810 | 9820 | 9820 | 9810 | 714 |
| 377 | 20240220 | 134200 | 4681373710 | 9820 | 9810 | 9820 | 9810 | 79 |
| 378 | 20240220 | 134100 | 4680598160 | 9820 | 9820 | 9820 | 9820 | 128 |
| 379 | 20240220 | 134000 | 4679341200 | 9830 | 9830 | 9830 | 9830 | 0 |
| 380 | 20240220 | 133900 | 4679341200 | 9830 | 9840 | 9840 | 9830 | 76 |
| 381 | 20240220 | 133800 | 4678593710 | 9840 | 9830 | 9840 | 9830 | 213 |
| 382 | 20240220 | 133700 | 4676498880 | 9830 | 9830 | 9830 | 9820 | 1005 |
| 383 | 20240220 | 133600 | 4666621080 | 9820 | 9840 | 9840 | 9820 | 123 |
| 384 | 20240220 | 133500 | 4665411520 | 9830 | 9820 | 9830 | 9800 | 1737 |
| 385 | 20240220 | 133400 | 4648385770 | 9820 | 9840 | 9840 | 9820 | 768 |
| 386 | 20240220 | 133300 | 4640837740 | 9850 | 9840 | 9850 | 9830 | 38 |
| 387 | 20240220 | 133200 | 4640463900 | 9840 | 9860 | 9860 | 9840 | 445 |
| 388 | 20240220 | 133100 | 4636083760 | 9860 | 9860 | 9860 | 9850 | 1283 |
| 389 | 20240220 | 133000 | 4623434600 | 9870 | 9870 | 9870 | 9870 | 694 |
| 390 | 20240220 | 132900 | 4616584820 | 9870 | 9880 | 9880 | 9860 | 542 |
| 391 | 20240220 | 132800 | 4611238670 | 9870 | 9880 | 9880 | 9870 | 287 |
| 392 | 20240220 | 132700 | 4608404110 | 9880 | 9890 | 9890 | 9880 | 4201 |
| 393 | 20240220 | 132600 | 4566897410 | 9890 | 9900 | 9900 | 9890 | 1625 |
| 394 | 20240220 | 132500 | 4550826090 | 9900 | 9900 | 9900 | 9890 | 10829 |
| 395 | 20240220 | 132400 | 4443619010 | 9890 | 9890 | 9900 | 9890 | 1531 |
| 396 | 20240220 | 132300 | 4428464150 | 9900 | 9880 | 9900 | 9870 | 2980 |
| 397 | 20240220 | 132200 | 4399002330 | 9840 | 9830 | 9840 | 9830 | 33 |
| 398 | 20240220 | 132100 | 4398677690 | 9850 | 9870 | 9870 | 9850 | 1123 |
| 399 | 20240220 | 132000 | 4387607730 | 9870 | 9890 | 9890 | 9870 | 381 |
| 400 | 20240220 | 131900 | 4383844650 | 9890 | 9880 | 9890 | 9880 | 3261 |
| 401 | 20240220 | 131800 | 4351606870 | 9880 | 9870 | 9880 | 9870 | 554 |
| 402 | 20240220 | 131700 | 4346134760 | 9870 | 9880 | 9880 | 9870 | 251 |
| 403 | 20240220 | 131600 | 4343656470 | 9870 | 9840 | 9870 | 9840 | 7144 |
| 404 | 20240220 | 131500 | 4273235310 | 9840 | 9840 | 9840 | 9820 | 767 |
| 405 | 20240220 | 131400 | 4265693540 | 9840 | 9830 | 9840 | 9830 | 701 |
| 406 | 20240220 | 131300 | 4258795730 | 9840 | 9840 | 9840 | 9840 | 233 |
| 407 | 20240220 | 131200 | 4256503010 | 9850 | 9840 | 9850 | 9840 | 637 |
| 408 | 20240220 | 131100 | 4250233500 | 9840 | 9840 | 9840 | 9830 | 606 |
| 409 | 20240220 | 131000 | 4244270960 | 9840 | 9830 | 9840 | 9830 | 1383 |
| 410 | 20240220 | 130900 | 4230675550 | 9830 | 9820 | 9830 | 9810 | 696 |
| 411 | 20240220 | 130800 | 4223840850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 412 | 20240220 | 130700 | 4223840850 | 9820 | 9810 | 9820 | 9810 | 447 |
| 413 | 20240220 | 130600 | 4219452310 | 9810 | 9810 | 9820 | 9810 | 2832 |
| 414 | 20240220 | 130500 | 4191669960 | 9810 | 9810 | 9810 | 9810 | 1 |
| 415 | 20240220 | 130400 | 4191660150 | 9810 | 9790 | 9810 | 9780 | 3494 |
| 416 | 20240220 | 130300 | 4157404990 | 9790 | 9790 | 9790 | 9780 | 263 |
| 417 | 20240220 | 130200 | 4154832220 | 9790 | 9780 | 9790 | 9780 | 267 |
| 418 | 20240220 | 130100 | 4152220720 | 9780 | 9780 | 9780 | 9780 | 1 |
| 419 | 20240220 | 130000 | 4152210940 | 9780 | 9780 | 9780 | 9780 | 177 |
| 420 | 20240220 | 125900 | 4150479880 | 9780 | 9750 | 9780 | 9750 | 604 |
| 421 | 20240220 | 125800 | 4144577060 | 9750 | 9750 | 9750 | 9750 | 48 |
| 422 | 20240220 | 125700 | 4144109060 | 9750 | 9720 | 9750 | 9720 | 90 |
| 423 | 20240220 | 125600 | 4143233190 | 9720 | 9730 | 9730 | 9720 | 123 |
| 424 | 20240220 | 125500 | 4142037550 | 9730 | 9730 | 9730 | 9720 | 186 |
| 425 | 20240220 | 125400 | 4140229420 | 9720 | 9720 | 9730 | 9720 | 1672 |
| 426 | 20240220 | 125300 | 4123977300 | 9720 | 9730 | 9730 | 9720 | 363 |
| 427 | 20240220 | 125200 | 4120448220 | 9740 | 9750 | 9750 | 9740 | 169 |
| 428 | 20240220 | 125100 | 4118800530 | 9760 | 9740 | 9760 | 9740 | 87 |
| 429 | 20240220 | 125000 | 4117952400 | 9740 | 9710 | 9740 | 9710 | 11 |
| 430 | 20240220 | 124900 | 4117845560 | 9710 | 9750 | 9750 | 9710 | 1024 |
| 431 | 20240220 | 124800 | 4107881880 | 9760 | 9750 | 9760 | 9750 | 181 |
| 432 | 20240220 | 124700 | 4106116800 | 9750 | 9760 | 9760 | 9750 | 501 |
| 433 | 20240220 | 124600 | 4101231510 | 9750 | 9750 | 9750 | 9750 | 0 |
| 434 | 20240220 | 124500 | 4101231510 | 9750 | 9750 | 9760 | 9750 | 269 |
| 435 | 20240220 | 124400 | 4098607720 | 9760 | 9760 | 9760 | 9760 | 1 |
| 436 | 20240220 | 124300 | 4098597960 | 9770 | 9780 | 9780 | 9760 | 100 |
| 437 | 20240220 | 124200 | 4097621410 | 9770 | 9780 | 9780 | 9770 | 83 |
| 438 | 20240220 | 124100 | 4096810210 | 9760 | 9800 | 9800 | 9760 | 500 |
| 439 | 20240220 | 124000 | 4091929570 | 9800 | 9820 | 9820 | 9800 | 701 |
| 440 | 20240220 | 123900 | 4085058120 | 9810 | 9790 | 9820 | 9790 | 3464 |
| 441 | 20240220 | 123800 | 4051081060 | 9800 | 9770 | 9800 | 9760 | 1774 |
| 442 | 20240220 | 123700 | 4033721250 | 9790 | 9770 | 9790 | 9770 | 1158 |
| 443 | 20240220 | 123600 | 4022385960 | 9770 | 9750 | 9780 | 9750 | 1282 |
| 444 | 20240220 | 123500 | 4009849280 | 9780 | 9750 | 9780 | 9750 | 117 |
| 445 | 20240220 | 123400 | 4008705530 | 9760 | 9770 | 9770 | 9760 | 570 |
| 446 | 20240220 | 123300 | 4003137480 | 9760 | 9760 | 9780 | 9760 | 33 |
| 447 | 20240220 | 123200 | 4002814970 | 9750 | 9780 | 9780 | 9750 | 297 |
| 448 | 20240220 | 123100 | 3999910340 | 9780 | 9750 | 9780 | 9750 | 1013 |
| 449 | 20240220 | 123000 | 3990006820 | 9750 | 9740 | 9760 | 9740 | 177 |
| 450 | 20240220 | 122900 | 3988281330 | 9750 | 9770 | 9770 | 9750 | 68 |
| 451 | 20240220 | 122800 | 3987617530 | 9770 | 9740 | 9770 | 9740 | 1335 |
| 452 | 20240220 | 122700 | 3974601220 | 9740 | 9740 | 9750 | 9740 | 316 |
| 453 | 20240220 | 122600 | 3971523230 | 9740 | 9740 | 9740 | 9740 | 0 |
| 454 | 20240220 | 122500 | 3971523230 | 9740 | 9740 | 9740 | 9740 | 28 |
| 455 | 20240220 | 122400 | 3971250510 | 9740 | 9740 | 9740 | 9740 | 79 |
| 456 | 20240220 | 122300 | 3970481050 | 9740 | 9740 | 9740 | 9720 | 243 |
| 457 | 20240220 | 122200 | 3968114550 | 9740 | 9750 | 9750 | 9740 | 74 |
| 458 | 20240220 | 122100 | 3967393730 | 9750 | 9700 | 9750 | 9700 | 2886 |
| 459 | 20240220 | 122000 | 3939319840 | 9690 | 9690 | 9690 | 9690 | 26 |
| 460 | 20240220 | 121900 | 3939067900 | 9710 | 9740 | 9740 | 9710 | 117 |
| 461 | 20240220 | 121800 | 3937929640 | 9740 | 9720 | 9740 | 9710 | 1541 |
| 462 | 20240220 | 121700 | 3922931680 | 9670 | 9690 | 9700 | 9670 | 4414 |
| 463 | 20240220 | 121600 | 3880165310 | 9680 | 9700 | 9700 | 9680 | 29 |
| 464 | 20240220 | 121500 | 3879884290 | 9710 | 9660 | 9710 | 9650 | 2164 |
| 465 | 20240220 | 121400 | 3858935060 | 9650 | 9720 | 9730 | 9630 | 29462 |
| 466 | 20240220 | 121300 | 3574429580 | 9720 | 9700 | 9720 | 9700 | 3496 |
| 467 | 20240220 | 121200 | 3540517970 | 9700 | 9780 | 9780 | 9700 | 8829 |
| 468 | 20240220 | 121100 | 3454689860 | 9780 | 9780 | 9780 | 9770 | 744 |
| 469 | 20240220 | 121000 | 3447415180 | 9780 | 9790 | 9790 | 9780 | 1845 |
| 470 | 20240220 | 120900 | 3429358660 | 9790 | 9760 | 9790 | 9750 | 566 |
| 471 | 20240220 | 120800 | 3423835230 | 9750 | 9790 | 9830 | 9740 | 3148 |
| 472 | 20240220 | 120700 | 3393118930 | 9770 | 9780 | 9790 | 9730 | 665 |
| 473 | 20240220 | 120600 | 3386628580 | 9740 | 9740 | 9800 | 9710 | 1362 |
| 474 | 20240220 | 120500 | 3373370700 | 9710 | 9730 | 9750 | 9700 | 5250 |
| 475 | 20240220 | 120400 | 3322386800 | 9730 | 9780 | 9790 | 9720 | 2870 |
| 476 | 20240220 | 120300 | 3294429390 | 9780 | 9790 | 9830 | 9760 | 6774 |
| 477 | 20240220 | 120200 | 3228237450 | 9790 | 9800 | 9840 | 9790 | 1551 |
| 478 | 20240220 | 120100 | 3213024060 | 9800 | 9850 | 9850 | 9800 | 2553 |
| 479 | 20240220 | 120000 | 3187968860 | 9820 | 9870 | 9870 | 9810 | 4968 |
| 480 | 20240220 | 115900 | 3139118850 | 9840 | 9850 | 9890 | 9840 | 6307 |
| 481 | 20240220 | 115800 | 3076959060 | 9880 | 9840 | 9900 | 9830 | 6743 |
| 482 | 20240220 | 115700 | 3010337890 | 9880 | 9820 | 9880 | 9810 | 2978 |
| 483 | 20240220 | 115600 | 2980987920 | 9840 | 9820 | 9900 | 9810 | 7993 |
| 484 | 20240220 | 115500 | 2902156290 | 9820 | 9820 | 9900 | 9790 | 9452 |
| 485 | 20240220 | 115400 | 2809006570 | 9820 | 9840 | 9850 | 9790 | 2749 |
| 486 | 20240220 | 115300 | 2781994720 | 9800 | 9860 | 9870 | 9790 | 5477 |
| 487 | 20240220 | 115200 | 2728168060 | 9860 | 9850 | 9860 | 9820 | 3114 |
| 488 | 20240220 | 115100 | 2697527880 | 9850 | 9860 | 9870 | 9840 | 1180 |
| 489 | 20240220 | 115000 | 2685901700 | 9840 | 9860 | 9860 | 9840 | 1896 |
| 490 | 20240220 | 114900 | 2667228520 | 9860 | 9880 | 9880 | 9860 | 1282 |
| 491 | 20240220 | 114800 | 2654583520 | 9870 | 9870 | 9880 | 9870 | 1964 |
| 492 | 20240220 | 114700 | 2635194890 | 9900 | 9880 | 9900 | 9870 | 10752 |
| 493 | 20240220 | 114600 | 2528906840 | 9890 | 9880 | 9890 | 9870 | 9182 |
| 494 | 20240220 | 114500 | 2438151190 | 9880 | 9860 | 9880 | 9850 | 8049 |
| 495 | 20240220 | 114400 | 2358731940 | 9870 | 9860 | 9880 | 9850 | 5190 |
| 496 | 20240220 | 114300 | 2307522500 | 9860 | 9810 | 9860 | 9780 | 31731 |
| 497 | 20240220 | 114200 | 1996213950 | 9820 | 9810 | 9820 | 9810 | 2225 |
| 498 | 20240220 | 114100 | 1974369970 | 9800 | 9800 | 9820 | 9800 | 1963 |
| 499 | 20240220 | 114000 | 1955107630 | 9810 | 9810 | 9810 | 9800 | 446 |
| 500 | 20240220 | 113900 | 1950735490 | 9810 | 9820 | 9820 | 9800 | 1359 |
| 501 | 20240220 | 113800 | 1937399710 | 9800 | 9760 | 9820 | 9760 | 10247 |
| 502 | 20240220 | 113700 | 1837019300 | 9760 | 9770 | 9770 | 9760 | 366 |
| 503 | 20240220 | 113600 | 1833443660 | 9770 | 9770 | 9770 | 9770 | 1 |
| 504 | 20240220 | 113500 | 1833433890 | 9770 | 9760 | 9770 | 9760 | 165 |
| 505 | 20240220 | 113400 | 1831823440 | 9770 | 9780 | 9780 | 9770 | 406 |
| 506 | 20240220 | 113300 | 1827854280 | 9780 | 9770 | 9780 | 9770 | 627 |
| 507 | 20240220 | 113200 | 1821722520 | 9770 | 9760 | 9770 | 9760 | 267 |
| 508 | 20240220 | 113100 | 1819114390 | 9750 | 9740 | 9750 | 9740 | 447 |
| 509 | 20240220 | 113000 | 1814760500 | 9730 | 9730 | 9730 | 9730 | 42 |
| 510 | 20240220 | 112900 | 1814351840 | 9740 | 9730 | 9740 | 9730 | 252 |
| 511 | 20240220 | 112800 | 1811897450 | 9730 | 9740 | 9740 | 9730 | 112 |
| 512 | 20240220 | 112700 | 1810806620 | 9730 | 9730 | 9730 | 9730 | 82 |
| 513 | 20240220 | 112600 | 1810008760 | 9740 | 9740 | 9740 | 9740 | 43 |
| 514 | 20240220 | 112500 | 1809589940 | 9740 | 9730 | 9740 | 9730 | 119 |
| 515 | 20240220 | 112400 | 1808430910 | 9740 | 9740 | 9740 | 9740 | 0 |
| 516 | 20240220 | 112300 | 1808430910 | 9740 | 9740 | 9740 | 9740 | 0 |
| 517 | 20240220 | 112200 | 1808430910 | 9740 | 9740 | 9770 | 9740 | 369 |
| 518 | 20240220 | 112100 | 1804835850 | 9750 | 9770 | 9770 | 9750 | 320 |
| 519 | 20240220 | 112000 | 1801714550 | 9770 | 9750 | 9770 | 9750 | 33 |
| 520 | 20240220 | 111900 | 1801392510 | 9750 | 9750 | 9760 | 9750 | 177 |
| 521 | 20240220 | 111800 | 1799665820 | 9750 | 9730 | 9750 | 9710 | 702 |
| 522 | 20240220 | 111700 | 1792830710 | 9720 | 9740 | 9740 | 9720 | 153 |
| 523 | 20240220 | 111600 | 1791342270 | 9740 | 9710 | 9740 | 9710 | 155 |
| 524 | 20240220 | 111500 | 1789835780 | 9720 | 9720 | 9730 | 9720 | 289 |
| 525 | 20240220 | 111400 | 1787026300 | 9730 | 9730 | 9730 | 9720 | 143 |
| 526 | 20240220 | 111300 | 1785636010 | 9730 | 9720 | 9730 | 9710 | 52 |
| 527 | 20240220 | 111200 | 1785130250 | 9740 | 9740 | 9740 | 9740 | 74 |
| 528 | 20240220 | 111100 | 1784409490 | 9740 | 9730 | 9740 | 9730 | 86 |
| 529 | 20240220 | 111000 | 1783572700 | 9720 | 9710 | 9730 | 9710 | 68 |
| 530 | 20240220 | 110900 | 1782911210 | 9700 | 9700 | 9700 | 9700 | 352 |
| 531 | 20240220 | 110800 | 1779496810 | 9700 | 9700 | 9700 | 9690 | 554 |
| 532 | 20240220 | 110700 | 1774123150 | 9700 | 9680 | 9700 | 9680 | 414 |
| 533 | 20240220 | 110600 | 1770109530 | 9680 | 9690 | 9690 | 9680 | 1030 |
| 534 | 20240220 | 110500 | 1760137420 | 9700 | 9700 | 9700 | 9700 | 5 |
| 535 | 20240220 | 110400 | 1760088920 | 9700 | 9700 | 9710 | 9690 | 1488 |
| 536 | 20240220 | 110300 | 1745654220 | 9710 | 9720 | 9740 | 9710 | 1726 |
| 537 | 20240220 | 110200 | 1728889890 | 9710 | 9750 | 9750 | 9710 | 1014 |
| 538 | 20240220 | 110100 | 1719033220 | 9740 | 9720 | 9750 | 9710 | 1848 |
| 539 | 20240220 | 110000 | 1701080340 | 9720 | 9760 | 9760 | 9720 | 546 |
| 540 | 20240220 | 105900 | 1695764970 | 9760 | 9760 | 9760 | 9760 | 131 |
| 541 | 20240220 | 105800 | 1694486410 | 9760 | 9750 | 9760 | 9750 | 2005 |
| 542 | 20240220 | 105700 | 1674937610 | 9750 | 9760 | 9770 | 9750 | 240 |
| 543 | 20240220 | 105600 | 1672596210 | 9770 | 9790 | 9810 | 9770 | 2184 |
| 544 | 20240220 | 105500 | 1651195700 | 9780 | 9800 | 9800 | 9780 | 138 |
| 545 | 20240220 | 105400 | 1649844420 | 9800 | 9800 | 9800 | 9800 | 710 |
| 546 | 20240220 | 105300 | 1642886420 | 9800 | 9790 | 9810 | 9780 | 3184 |
| 547 | 20240220 | 105200 | 1611664360 | 9790 | 9740 | 9790 | 9740 | 503 |
| 548 | 20240220 | 105100 | 1606743810 | 9760 | 9750 | 9760 | 9750 | 1322 |
| 549 | 20240220 | 105000 | 1593853910 | 9760 | 9800 | 9800 | 9760 | 1129 |
| 550 | 20240220 | 104900 | 1582809930 | 9800 | 9760 | 9810 | 9710 | 4800 |
| 551 | 20240220 | 104800 | 1535847610 | 9800 | 9740 | 9800 | 9740 | 4619 |
| 552 | 20240220 | 104700 | 1490693140 | 9740 | 9800 | 9800 | 9720 | 2907 |
| 553 | 20240220 | 104600 | 1462280080 | 9800 | 9760 | 9800 | 9760 | 4867 |
| 554 | 20240220 | 104500 | 1414624610 | 9760 | 9750 | 9760 | 9740 | 972 |
| 555 | 20240220 | 104400 | 1405147960 | 9750 | 9790 | 9790 | 9750 | 363 |
| 556 | 20240220 | 104300 | 1401602930 | 9790 | 9720 | 9790 | 9720 | 4130 |
| 557 | 20240220 | 104200 | 1361284520 | 9720 | 9720 | 9720 | 9720 | 68 |
| 558 | 20240220 | 104100 | 1360623560 | 9700 | 9740 | 9740 | 9700 | 165 |
| 559 | 20240220 | 104000 | 1359019780 | 9740 | 9720 | 9750 | 9680 | 5459 |
| 560 | 20240220 | 103900 | 1305823860 | 9750 | 9750 | 9750 | 9750 | 0 |
| 561 | 20240220 | 103800 | 1305823860 | 9750 | 9710 | 9750 | 9680 | 3294 |
| 562 | 20240220 | 103700 | 1273788240 | 9710 | 9680 | 9710 | 9680 | 1324 |
| 563 | 20240220 | 103600 | 1260954890 | 9690 | 9690 | 9690 | 9690 | 150 |
| 564 | 20240220 | 103500 | 1259501390 | 9690 | 9710 | 9710 | 9690 | 2427 |
| 565 | 20240220 | 103400 | 1235971210 | 9720 | 9720 | 9720 | 9710 | 1525 |
| 566 | 20240220 | 103300 | 1221159070 | 9720 | 9710 | 9720 | 9710 | 258 |
| 567 | 20240220 | 103200 | 1218653790 | 9720 | 9700 | 9720 | 9700 | 635 |
| 568 | 20240220 | 103100 | 1212491370 | 9710 | 9700 | 9710 | 9700 | 135 |
| 569 | 20240220 | 103000 | 1211180820 | 9710 | 9710 | 9720 | 9710 | 249 |
| 570 | 20240220 | 102900 | 1208762550 | 9700 | 9700 | 9710 | 9700 | 133 |
| 571 | 20240220 | 102800 | 1207472440 | 9700 | 9700 | 9700 | 9700 | 1004 |
| 572 | 20240220 | 102700 | 1197733640 | 9690 | 9710 | 9710 | 9690 | 106 |
| 573 | 20240220 | 102600 | 1196705450 | 9710 | 9680 | 9710 | 9680 | 24 |
| 574 | 20240220 | 102500 | 1196472440 | 9730 | 9680 | 9730 | 9680 | 169 |
| 575 | 20240220 | 102400 | 1194835380 | 9670 | 9710 | 9710 | 9670 | 298 |
| 576 | 20240220 | 102300 | 1191949400 | 9730 | 9730 | 9730 | 9730 | 59 |
| 577 | 20240220 | 102200 | 1191375330 | 9730 | 9730 | 9730 | 9690 | 501 |
| 578 | 20240220 | 102100 | 1186509590 | 9730 | 9700 | 9730 | 9700 | 132 |
| 579 | 20240220 | 102000 | 1185228550 | 9710 | 9710 | 9750 | 9710 | 628 |
| 580 | 20240220 | 101900 | 1179124570 | 9760 | 9730 | 9770 | 9700 | 8153 |
| 581 | 20240220 | 101800 | 1099653280 | 9740 | 9630 | 9750 | 9630 | 5069 |
| 582 | 20240220 | 101700 | 1050480280 | 9640 | 9630 | 9640 | 9630 | 135 |
| 583 | 20240220 | 101600 | 1049179470 | 9630 | 9590 | 9630 | 9590 | 2066 |
| 584 | 20240220 | 101500 | 1029296260 | 9590 | 9620 | 9620 | 9590 | 17 |
| 585 | 20240220 | 101400 | 1029133050 | 9620 | 9600 | 9620 | 9590 | 1708 |
| 586 | 20240220 | 101300 | 1012752560 | 9600 | 9630 | 9630 | 9600 | 420 |
| 587 | 20240220 | 101200 | 1008719610 | 9600 | 9630 | 9630 | 9600 | 129 |
| 588 | 20240220 | 101100 | 1007477490 | 9630 | 9640 | 9640 | 9630 | 28 |
| 589 | 20240220 | 101000 | 1007207830 | 9580 | 9640 | 9640 | 9580 | 1814 |
| 590 | 20240220 | 100900 | 989788520 | 9640 | 9640 | 9650 | 9640 | 25 |
| 591 | 20240220 | 100800 | 989547490 | 9650 | 9650 | 9650 | 9650 | 783 |
| 592 | 20240220 | 100700 | 981991540 | 9650 | 9650 | 9650 | 9650 | 177 |
| 593 | 20240220 | 100600 | 980283490 | 9650 | 9600 | 9650 | 9600 | 843 |
| 594 | 20240220 | 100500 | 972149490 | 9600 | 9650 | 9650 | 9580 | 11108 |
| 595 | 20240220 | 100400 | 865522660 | 9650 | 9710 | 9710 | 9650 | 3379 |
| 596 | 20240220 | 100300 | 832848260 | 9700 | 9700 | 9740 | 9680 | 6236 |
| 597 | 20240220 | 100200 | 772203970 | 9700 | 9670 | 9750 | 9660 | 7546 |
| 598 | 20240220 | 100100 | 699177040 | 9670 | 9620 | 9680 | 9620 | 4774 |
| 599 | 20240220 | 100000 | 653136940 | 9620 | 9600 | 9620 | 9600 | 4272 |
| 600 | 20240220 | 095900 | 612062570 | 9600 | 9570 | 9600 | 9570 | 373 |
| 601 | 20240220 | 095800 | 608489460 | 9570 | 9560 | 9570 | 9560 | 2754 |
| 602 | 20240220 | 095700 | 582161140 | 9560 | 9560 | 9560 | 9560 | 109 |
| 603 | 20240220 | 095600 | 581119100 | 9560 | 9540 | 9560 | 9540 | 1101 |
| 604 | 20240220 | 095500 | 570605460 | 9540 | 9540 | 9540 | 9540 | 30 |
| 605 | 20240220 | 095400 | 570319260 | 9550 | 9560 | 9560 | 9550 | 2599 |
| 606 | 20240220 | 095300 | 545497810 | 9550 | 9560 | 9560 | 9550 | 1239 |
| 607 | 20240220 | 095200 | 533656560 | 9570 | 9580 | 9580 | 9570 | 213 |
| 608 | 20240220 | 095100 | 531618050 | 9590 | 9590 | 9590 | 9580 | 384 |
| 609 | 20240220 | 095000 | 527935890 | 9580 | 9580 | 9580 | 9580 | 506 |
| 610 | 20240220 | 094900 | 523088410 | 9570 | 9580 | 9580 | 9570 | 489 |
| 611 | 20240220 | 094800 | 518403960 | 9580 | 9580 | 9580 | 9570 | 528 |
| 612 | 20240220 | 094700 | 513346070 | 9580 | 9590 | 9590 | 9570 | 2779 |
| 613 | 20240220 | 094600 | 486739960 | 9600 | 9590 | 9600 | 9590 | 175 |
| 614 | 20240220 | 094500 | 485060180 | 9590 | 9600 | 9600 | 9590 | 636 |
| 615 | 20240220 | 094400 | 478958890 | 9610 | 9600 | 9610 | 9600 | 321 |
| 616 | 20240220 | 094300 | 475876210 | 9610 | 9580 | 9630 | 9580 | 3222 |
| 617 | 20240220 | 094200 | 444899610 | 9590 | 9620 | 9630 | 9560 | 2438 |
| 618 | 20240220 | 094100 | 421516370 | 9580 | 9550 | 9630 | 9540 | 9080 |
| 619 | 20240220 | 094000 | 334532650 | 9560 | 9520 | 9560 | 9520 | 1432 |
| 620 | 20240220 | 093900 | 320865850 | 9520 | 9480 | 9520 | 9480 | 610 |
| 621 | 20240220 | 093800 | 315079860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 622 | 20240220 | 093700 | 315079860 | 9490 | 9500 | 9500 | 9490 | 111 |
| 623 | 20240220 | 093600 | 314025470 | 9530 | 9530 | 9530 | 9530 | 2 |
| 624 | 20240220 | 093500 | 314006410 | 9530 | 9530 | 9530 | 9530 | 0 |
| 625 | 20240220 | 093400 | 314006410 | 9530 | 9530 | 9530 | 9530 | 5 |
| 626 | 20240220 | 093300 | 313958760 | 9530 | 9540 | 9540 | 9530 | 276 |
| 627 | 20240220 | 093200 | 311327480 | 9550 | 9540 | 9580 | 9540 | 3067 |
| 628 | 20240220 | 093100 | 282043110 | 9540 | 9510 | 9550 | 9510 | 1676 |
| 629 | 20240220 | 093000 | 266078660 | 9510 | 9460 | 9520 | 9460 | 2718 |
| 630 | 20240220 | 092900 | 240262750 | 9440 | 9450 | 9450 | 9440 | 102 |
| 631 | 20240220 | 092800 | 239298880 | 9460 | 9460 | 9470 | 9460 | 537 |
| 632 | 20240220 | 092700 | 234218850 | 9470 | 9460 | 9470 | 9460 | 100 |
| 633 | 20240220 | 092600 | 233272350 | 9470 | 9460 | 9470 | 9450 | 327 |
| 634 | 20240220 | 092500 | 230176150 | 9460 | 9470 | 9470 | 9460 | 425 |
| 635 | 20240220 | 092400 | 226154150 | 9470 | 9480 | 9480 | 9470 | 107 |
| 636 | 20240220 | 092300 | 225140850 | 9470 | 9470 | 9470 | 9470 | 105 |
| 637 | 20240220 | 092200 | 224146500 | 9480 | 9480 | 9480 | 9480 | 0 |
| 638 | 20240220 | 092100 | 224146500 | 9480 | 9510 | 9510 | 9480 | 177 |
| 639 | 20240220 | 092000 | 222466000 | 9510 | 9430 | 9510 | 9430 | 1012 |
| 640 | 20240220 | 091900 | 212863800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 641 | 20240220 | 091800 | 212863800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 642 | 20240220 | 091700 | 212863800 | 9490 | 9490 | 9490 | 9420 | 9 |
| 643 | 20240220 | 091600 | 212778620 | 9460 | 9450 | 9490 | 9410 | 3263 |
| 644 | 20240220 | 091500 | 182015880 | 9450 | 9500 | 9500 | 9450 | 277 |
| 645 | 20240220 | 091400 | 179398180 | 9520 | 9520 | 9520 | 9480 | 1173 |
| 646 | 20240220 | 091300 | 168237900 | 9520 | 9490 | 9520 | 9490 | 101 |
| 647 | 20240220 | 091200 | 167277580 | 9480 | 9480 | 9480 | 9480 | 687 |
| 648 | 20240220 | 091100 | 160764820 | 9460 | 9460 | 9460 | 9460 | 15 |
| 649 | 20240220 | 091000 | 160622920 | 9460 | 9470 | 9470 | 9460 | 186 |
| 650 | 20240220 | 090900 | 158862840 | 9480 | 9530 | 9530 | 9480 | 1196 |
| 651 | 20240220 | 090800 | 147511990 | 9540 | 9480 | 9590 | 9480 | 3237 |
| 652 | 20240220 | 090700 | 116614300 | 9480 | 9460 | 9480 | 9450 | 2461 |
| 653 | 20240220 | 090600 | 93319960 | 9460 | 9440 | 9470 | 9440 | 1076 |
| 654 | 20240220 | 090500 | 83162290 | 9440 | 9350 | 9440 | 9350 | 2519 |
| 655 | 20240220 | 090400 | 59546540 | 9370 | 9360 | 9370 | 9360 | 1213 |
| 656 | 20240220 | 090300 | 48181840 | 9380 | 9350 | 9380 | 9350 | 1715 |
| 657 | 20240220 | 090200 | 32129110 | 9350 | 9350 | 9350 | 9350 | 1 |
| 658 | 20240220 | 090100 | 32119760 | 9330 | 9330 | 9330 | 9330 | 265 |
| 659 | 20240220 | 090000 | 29647310 | 9340 | 9400 | 9470 | 9340 | 3158 |