32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 3 | 20230703 | 193900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20230703 | 193800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20230703 | 193700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20230703 | 193600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20230703 | 193500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20230703 | 193400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20230703 | 193300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20230703 | 193200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20230703 | 193100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20230703 | 193000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20230703 | 192900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20230703 | 192800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20230703 | 192700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20230703 | 192600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20230703 | 192500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20230703 | 192400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20230703 | 192300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20230703 | 192200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20230703 | 192100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20230703 | 192000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20230703 | 191900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20230703 | 191800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20230703 | 191700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20230703 | 191600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20230703 | 191500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20230703 | 191400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20230703 | 191300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20230703 | 191200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20230703 | 191100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20230703 | 191000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 33 | 20230703 | 190900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20230703 | 190800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20230703 | 190700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20230703 | 190600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20230703 | 190500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20230703 | 190400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20230703 | 190300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20230703 | 190200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20230703 | 190100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20230703 | 190000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20230703 | 185900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20230703 | 185800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20230703 | 185700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20230703 | 185600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20230703 | 185500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20230703 | 185400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20230703 | 185300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20230703 | 185200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20230703 | 185100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20230703 | 185000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20230703 | 184900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20230703 | 184800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20230703 | 184700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20230703 | 184600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20230703 | 184500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20230703 | 184400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20230703 | 184300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20230703 | 184200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20230703 | 184100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20230703 | 184000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 63 | 20230703 | 183900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20230703 | 183800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20230703 | 183700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20230703 | 183600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20230703 | 183500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20230703 | 183400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20230703 | 183300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20230703 | 183200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20230703 | 183100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20230703 | 183000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20230703 | 182900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20230703 | 182800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20230703 | 182700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20230703 | 182600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20230703 | 182500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20230703 | 182400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20230703 | 182300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20230703 | 182200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20230703 | 182100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20230703 | 182000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20230703 | 181900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20230703 | 181800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20230703 | 181700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20230703 | 181600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20230703 | 181500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20230703 | 181400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20230703 | 181300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20230703 | 181200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20230703 | 181100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20230703 | 181000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 93 | 20230703 | 180900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20230703 | 180800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20230703 | 180700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20230703 | 180600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20230703 | 180500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20230703 | 180400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20230703 | 180300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20230703 | 180200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20230703 | 180100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20230703 | 180000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20230703 | 175900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20230703 | 175800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20230703 | 175700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20230703 | 175600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20230703 | 175500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20230703 | 175400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20230703 | 175300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20230703 | 175200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20230703 | 175100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20230703 | 175000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20230703 | 174900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20230703 | 174800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20230703 | 174700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20230703 | 174600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20230703 | 174500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20230703 | 174400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20230703 | 174300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20230703 | 174200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20230703 | 174100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20230703 | 174000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 123 | 20230703 | 173900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20230703 | 173800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20230703 | 173700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20230703 | 173600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20230703 | 173500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20230703 | 173400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20230703 | 173300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20230703 | 173200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20230703 | 173100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20230703 | 173000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20230703 | 172900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20230703 | 172800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20230703 | 172700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20230703 | 172600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20230703 | 172500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20230703 | 172400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20230703 | 172300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20230703 | 172200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20230703 | 172100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20230703 | 172000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20230703 | 171900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20230703 | 171800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20230703 | 171700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20230703 | 171600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20230703 | 171500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20230703 | 171400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20230703 | 171300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20230703 | 171200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20230703 | 171100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20230703 | 171000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 153 | 20230703 | 170900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20230703 | 170800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20230703 | 170700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20230703 | 170600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20230703 | 170500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20230703 | 170400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20230703 | 170300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20230703 | 170200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20230703 | 170100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20230703 | 170000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20230703 | 165900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20230703 | 165800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20230703 | 165700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20230703 | 165600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20230703 | 165500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20230703 | 165400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20230703 | 165300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20230703 | 165200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20230703 | 165100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20230703 | 165000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20230703 | 164900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20230703 | 164800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20230703 | 164700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20230703 | 164600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20230703 | 164500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20230703 | 164400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20230703 | 164300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20230703 | 164200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20230703 | 164100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20230703 | 164000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 183 | 20230703 | 163900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20230703 | 163800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20230703 | 163700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20230703 | 163600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20230703 | 163500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20230703 | 163400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20230703 | 163300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20230703 | 163200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20230703 | 163100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20230703 | 163000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20230703 | 162900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20230703 | 162800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20230703 | 162700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 196 | 20230703 | 162600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 197 | 20230703 | 162500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 198 | 20230703 | 162400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 199 | 20230703 | 162300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 200 | 20230703 | 162200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 201 | 20230703 | 162100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 202 | 20230703 | 162000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 203 | 20230703 | 161900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 204 | 20230703 | 161800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 205 | 20230703 | 161700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 206 | 20230703 | 161600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 207 | 20230703 | 161500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 208 | 20230703 | 161400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 209 | 20230703 | 161300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 210 | 20230703 | 161200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 211 | 20230703 | 161100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 212 | 20230703 | 161000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 213 | 20230703 | 160900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 214 | 20230703 | 160800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 215 | 20230703 | 160700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 216 | 20230703 | 160600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 217 | 20230703 | 160500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 218 | 20230703 | 160400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 219 | 20230703 | 160300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 220 | 20230703 | 160200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 221 | 20230703 | 160100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 222 | 20230703 | 160000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 223 | 20230703 | 155900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 224 | 20230703 | 155800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 225 | 20230703 | 155700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 226 | 20230703 | 155600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 227 | 20230703 | 155500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 228 | 20230703 | 155400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 229 | 20230703 | 155300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 230 | 20230703 | 155200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 231 | 20230703 | 155100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 232 | 20230703 | 155000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 233 | 20230703 | 154900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 234 | 20230703 | 154800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 235 | 20230703 | 154700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 236 | 20230703 | 154600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 237 | 20230703 | 154500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 238 | 20230703 | 154400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 239 | 20230703 | 154300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 240 | 20230703 | 154200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 241 | 20230703 | 154100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 242 | 20230703 | 154000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 243 | 20230703 | 153900 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 244 | 20230703 | 153800 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 245 | 20230703 | 153700 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 246 | 20230703 | 153600 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 247 | 20230703 | 153500 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 248 | 20230703 | 153400 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 249 | 20230703 | 153300 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 250 | 20230703 | 153200 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 251 | 20230703 | 153100 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 252 | 20230703 | 153000 | 2016237659 | 1843 | 1843 | 1843 | 1843 | 19808 |
| 253 | 20230703 | 152900 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 254 | 20230703 | 152800 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 255 | 20230703 | 152700 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 256 | 20230703 | 152600 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 257 | 20230703 | 152500 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 258 | 20230703 | 152400 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 259 | 20230703 | 152300 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 260 | 20230703 | 152200 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 261 | 20230703 | 152100 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 262 | 20230703 | 152000 | 1979731515 | 1843 | 1843 | 1843 | 1843 | 0 |
| 263 | 20230703 | 151900 | 1979731515 | 1843 | 1841 | 1843 | 1841 | 4977 |
| 264 | 20230703 | 151800 | 1970566557 | 1841 | 1843 | 1843 | 1841 | 1943 |
| 265 | 20230703 | 151700 | 1966985738 | 1843 | 1843 | 1843 | 1841 | 1572 |
| 266 | 20230703 | 151600 | 1964088981 | 1842 | 1843 | 1843 | 1842 | 1239 |
| 267 | 20230703 | 151500 | 1961805561 | 1843 | 1843 | 1843 | 1842 | 3323 |
| 268 | 20230703 | 151400 | 1955682949 | 1843 | 1843 | 1843 | 1842 | 739 |
| 269 | 20230703 | 151300 | 1954321013 | 1843 | 1842 | 1843 | 1842 | 2683 |
| 270 | 20230703 | 151200 | 1949376444 | 1842 | 1842 | 1842 | 1842 | 3259 |
| 271 | 20230703 | 151100 | 1943373366 | 1842 | 1841 | 1842 | 1841 | 177 |
| 272 | 20230703 | 151000 | 1943047337 | 1842 | 1842 | 1843 | 1842 | 1394 |
| 273 | 20230703 | 150900 | 1940479588 | 1842 | 1842 | 1842 | 1842 | 1726 |
| 274 | 20230703 | 150800 | 1937300296 | 1842 | 1842 | 1842 | 1842 | 2303 |
| 275 | 20230703 | 150700 | 1933058170 | 1842 | 1841 | 1842 | 1841 | 1221 |
| 276 | 20230703 | 150600 | 1930809243 | 1842 | 1841 | 1842 | 1841 | 2447 |
| 277 | 20230703 | 150500 | 1926302869 | 1841 | 1841 | 1842 | 1841 | 765 |
| 278 | 20230703 | 150400 | 1924894404 | 1842 | 1842 | 1842 | 1841 | 670 |
| 279 | 20230703 | 150300 | 1923660843 | 1842 | 1842 | 1842 | 1842 | 708 |
| 280 | 20230703 | 150200 | 1922356707 | 1842 | 1841 | 1842 | 1841 | 1292 |
| 281 | 20230703 | 150100 | 1919977112 | 1841 | 1841 | 1841 | 1841 | 33 |
| 282 | 20230703 | 150000 | 1919916359 | 1840 | 1841 | 1842 | 1840 | 200 |
| 283 | 20230703 | 145900 | 1919548168 | 1841 | 1841 | 1841 | 1841 | 2654 |
| 284 | 20230703 | 145800 | 1914662154 | 1841 | 1841 | 1841 | 1841 | 411 |
| 285 | 20230703 | 145700 | 1913905503 | 1842 | 1842 | 1842 | 1842 | 22 |
| 286 | 20230703 | 145600 | 1913864979 | 1842 | 1842 | 1842 | 1842 | 8 |
| 287 | 20230703 | 145500 | 1913850243 | 1842 | 1840 | 1842 | 1840 | 2601 |
| 288 | 20230703 | 145400 | 1909063061 | 1840 | 1840 | 1840 | 1840 | 1742 |
| 289 | 20230703 | 145300 | 1905857781 | 1840 | 1840 | 1840 | 1840 | 1021 |
| 290 | 20230703 | 145200 | 1903979141 | 1840 | 1841 | 1841 | 1840 | 654 |
| 291 | 20230703 | 145100 | 1902775581 | 1841 | 1841 | 1841 | 1841 | 203 |
| 292 | 20230703 | 145000 | 1902401858 | 1841 | 1840 | 1841 | 1840 | 545 |
| 293 | 20230703 | 144900 | 1901398913 | 1841 | 1842 | 1842 | 1841 | 1132 |
| 294 | 20230703 | 144800 | 1899314893 | 1841 | 1841 | 1842 | 1841 | 629 |
| 295 | 20230703 | 144700 | 1898156901 | 1842 | 1842 | 1842 | 1841 | 707 |
| 296 | 20230703 | 144600 | 1896855307 | 1841 | 1842 | 1842 | 1841 | 1889 |
| 297 | 20230703 | 144500 | 1893375845 | 1841 | 1841 | 1841 | 1840 | 1054 |
| 298 | 20230703 | 144400 | 1891435481 | 1842 | 1840 | 1842 | 1840 | 1722 |
| 299 | 20230703 | 144300 | 1888264537 | 1840 | 1841 | 1841 | 1840 | 651 |
| 300 | 20230703 | 144200 | 1887066047 | 1841 | 1840 | 1841 | 1840 | 337 |
| 301 | 20230703 | 144100 | 1886445935 | 1840 | 1840 | 1840 | 1840 | 1400 |
| 302 | 20230703 | 144000 | 1883869935 | 1841 | 1841 | 1841 | 1841 | 240 |
| 303 | 20230703 | 143900 | 1883428095 | 1841 | 1841 | 1841 | 1841 | 790 |
| 304 | 20230703 | 143800 | 1881973705 | 1842 | 1841 | 1842 | 1841 | 716 |
| 305 | 20230703 | 143700 | 1880655547 | 1841 | 1841 | 1841 | 1841 | 686 |
| 306 | 20230703 | 143600 | 1879392621 | 1841 | 1841 | 1841 | 1841 | 426 |
| 307 | 20230703 | 143500 | 1878608355 | 1841 | 1841 | 1841 | 1841 | 16 |
| 308 | 20230703 | 143400 | 1878578899 | 1840 | 1840 | 1841 | 1840 | 77 |
| 309 | 20230703 | 143300 | 1878437209 | 1841 | 1841 | 1841 | 1841 | 307 |
| 310 | 20230703 | 143200 | 1877872022 | 1841 | 1841 | 1841 | 1841 | 303 |
| 311 | 20230703 | 143100 | 1877314199 | 1841 | 1841 | 1842 | 1841 | 1814 |
| 312 | 20230703 | 143000 | 1873972928 | 1842 | 1841 | 1842 | 1841 | 1866 |
| 313 | 20230703 | 142900 | 1870536621 | 1840 | 1841 | 1841 | 1840 | 286 |
| 314 | 20230703 | 142800 | 1870010099 | 1838 | 1841 | 1841 | 1838 | 5712 |
| 315 | 20230703 | 142700 | 1859509263 | 1841 | 1841 | 1842 | 1841 | 1614 |
| 316 | 20230703 | 142600 | 1856536725 | 1841 | 1842 | 1842 | 1841 | 241 |
| 317 | 20230703 | 142500 | 1856092822 | 1842 | 1842 | 1842 | 1842 | 178 |
| 318 | 20230703 | 142400 | 1855764946 | 1842 | 1841 | 1842 | 1841 | 971 |
| 319 | 20230703 | 142300 | 1853977173 | 1841 | 1838 | 1841 | 1838 | 251 |
| 320 | 20230703 | 142200 | 1853515282 | 1838 | 1841 | 1841 | 1838 | 1580 |
| 321 | 20230703 | 142100 | 1850610655 | 1841 | 1839 | 1841 | 1839 | 1962 |
| 322 | 20230703 | 142000 | 1846999760 | 1839 | 1841 | 1841 | 1839 | 157 |
| 323 | 20230703 | 141900 | 1846710943 | 1841 | 1841 | 1841 | 1840 | 1211 |
| 324 | 20230703 | 141800 | 1844481607 | 1841 | 1841 | 1841 | 1841 | 74 |
| 325 | 20230703 | 141700 | 1844345373 | 1840 | 1840 | 1840 | 1840 | 2424 |
| 326 | 20230703 | 141600 | 1839885213 | 1840 | 1840 | 1840 | 1840 | 1212 |
| 327 | 20230703 | 141500 | 1837655133 | 1841 | 1841 | 1841 | 1841 | 271 |
| 328 | 20230703 | 141400 | 1837156222 | 1841 | 1841 | 1841 | 1841 | 1362 |
| 329 | 20230703 | 141300 | 1834648780 | 1840 | 1841 | 1841 | 1840 | 7886 |
| 330 | 20230703 | 141200 | 1820138539 | 1840 | 1840 | 1840 | 1840 | 41 |
| 331 | 20230703 | 141100 | 1820063099 | 1840 | 1841 | 1841 | 1840 | 1173 |
| 332 | 20230703 | 141000 | 1817903616 | 1841 | 1841 | 1841 | 1841 | 1019 |
| 333 | 20230703 | 140900 | 1816027637 | 1841 | 1840 | 1841 | 1840 | 1053 |
| 334 | 20230703 | 140800 | 1814089212 | 1840 | 1840 | 1841 | 1840 | 640 |
| 335 | 20230703 | 140700 | 1812911260 | 1840 | 1841 | 1841 | 1840 | 131 |
| 336 | 20230703 | 140600 | 1812670095 | 1841 | 1841 | 1841 | 1840 | 2070 |
| 337 | 20230703 | 140500 | 1808859419 | 1840 | 1840 | 1840 | 1839 | 3308 |
| 338 | 20230703 | 140400 | 1802774065 | 1839 | 1839 | 1840 | 1839 | 321 |
| 339 | 20230703 | 140300 | 1802183696 | 1840 | 1840 | 1840 | 1840 | 210 |
| 340 | 20230703 | 140200 | 1801797296 | 1840 | 1840 | 1840 | 1839 | 6363 |
| 341 | 20230703 | 140100 | 1790089398 | 1839 | 1839 | 1839 | 1839 | 361 |
| 342 | 20230703 | 140000 | 1789425519 | 1839 | 1839 | 1839 | 1839 | 536 |
| 343 | 20230703 | 135900 | 1788439815 | 1839 | 1838 | 1839 | 1838 | 424 |
| 344 | 20230703 | 135800 | 1787660342 | 1839 | 1838 | 1839 | 1838 | 110 |
| 345 | 20230703 | 135700 | 1787458062 | 1839 | 1839 | 1839 | 1838 | 790 |
| 346 | 20230703 | 135600 | 1786005552 | 1838 | 1838 | 1838 | 1838 | 4381 |
| 347 | 20230703 | 135500 | 1777953274 | 1838 | 1838 | 1838 | 1838 | 602 |
| 348 | 20230703 | 135400 | 1776846798 | 1838 | 1833 | 1838 | 1833 | 2365 |
| 349 | 20230703 | 135300 | 1772506228 | 1833 | 1835 | 1835 | 1832 | 10248 |
| 350 | 20230703 | 135200 | 1753722470 | 1835 | 1838 | 1839 | 1835 | 2030 |
| 351 | 20230703 | 135100 | 1749992128 | 1838 | 1838 | 1838 | 1838 | 733 |
| 352 | 20230703 | 135000 | 1748644874 | 1838 | 1835 | 1838 | 1835 | 952 |
| 353 | 20230703 | 134900 | 1746895308 | 1838 | 1837 | 1838 | 1835 | 13309 |
| 354 | 20230703 | 134800 | 1722466768 | 1837 | 1837 | 1837 | 1837 | 76 |
| 355 | 20230703 | 134700 | 1722327156 | 1836 | 1838 | 1838 | 1836 | 734 |
| 356 | 20230703 | 134600 | 1720978651 | 1838 | 1838 | 1838 | 1837 | 969 |
| 357 | 20230703 | 134500 | 1719198229 | 1837 | 1838 | 1838 | 1837 | 698 |
| 358 | 20230703 | 134400 | 1717915913 | 1838 | 1837 | 1838 | 1837 | 561 |
| 359 | 20230703 | 134300 | 1716885295 | 1837 | 1837 | 1837 | 1837 | 1341 |
| 360 | 20230703 | 134200 | 1714421878 | 1836 | 1834 | 1836 | 1834 | 3969 |
| 361 | 20230703 | 134100 | 1707138810 | 1834 | 1835 | 1835 | 1834 | 876 |
| 362 | 20230703 | 134000 | 1705532063 | 1835 | 1835 | 1835 | 1835 | 1510 |
| 363 | 20230703 | 133900 | 1702761213 | 1835 | 1834 | 1835 | 1834 | 535 |
| 364 | 20230703 | 133800 | 1701779923 | 1834 | 1834 | 1835 | 1834 | 1035 |
| 365 | 20230703 | 133700 | 1699881732 | 1833 | 1833 | 1834 | 1833 | 3860 |
| 366 | 20230703 | 133600 | 1692806092 | 1833 | 1831 | 1833 | 1830 | 1520 |
| 367 | 20230703 | 133500 | 1690021476 | 1833 | 1830 | 1833 | 1830 | 444 |
| 368 | 20230703 | 133400 | 1689208773 | 1830 | 1830 | 1830 | 1829 | 612 |
| 369 | 20230703 | 133300 | 1688088822 | 1830 | 1831 | 1831 | 1829 | 10453 |
| 370 | 20230703 | 133200 | 1668959475 | 1833 | 1830 | 1833 | 1830 | 361 |
| 371 | 20230703 | 133100 | 1668298452 | 1830 | 1832 | 1833 | 1830 | 5354 |
| 372 | 20230703 | 133000 | 1658496385 | 1833 | 1833 | 1833 | 1832 | 3968 |
| 373 | 20230703 | 132900 | 1651226440 | 1833 | 1833 | 1833 | 1833 | 356 |
| 374 | 20230703 | 132800 | 1650573892 | 1833 | 1833 | 1833 | 1833 | 86 |
| 375 | 20230703 | 132700 | 1650416254 | 1832 | 1832 | 1833 | 1832 | 1825 |
| 376 | 20230703 | 132600 | 1647072754 | 1833 | 1833 | 1833 | 1833 | 605 |
| 377 | 20230703 | 132500 | 1645963789 | 1833 | 1832 | 1833 | 1832 | 1960 |
| 378 | 20230703 | 132400 | 1642372450 | 1832 | 1832 | 1832 | 1832 | 885 |
| 379 | 20230703 | 132300 | 1640751130 | 1832 | 1832 | 1832 | 1832 | 0 |
| 380 | 20230703 | 132200 | 1640751130 | 1832 | 1834 | 1834 | 1831 | 81 |
| 381 | 20230703 | 132100 | 1640602787 | 1835 | 1832 | 1835 | 1831 | 54 |
| 382 | 20230703 | 132000 | 1640503860 | 1831 | 1831 | 1832 | 1831 | 1170 |
| 383 | 20230703 | 131900 | 1638361491 | 1831 | 1833 | 1834 | 1831 | 4883 |
| 384 | 20230703 | 131800 | 1629411245 | 1833 | 1834 | 1834 | 1833 | 2359 |
| 385 | 20230703 | 131700 | 1625086928 | 1834 | 1834 | 1834 | 1834 | 1455 |
| 386 | 20230703 | 131600 | 1622418458 | 1834 | 1834 | 1834 | 1834 | 501 |
| 387 | 20230703 | 131500 | 1621499624 | 1833 | 1834 | 1835 | 1833 | 1403 |
| 388 | 20230703 | 131400 | 1618927312 | 1835 | 1834 | 1835 | 1834 | 161 |
| 389 | 20230703 | 131300 | 1618631878 | 1834 | 1835 | 1835 | 1834 | 6781 |
| 390 | 20230703 | 131200 | 1606191302 | 1836 | 1836 | 1836 | 1835 | 633 |
| 391 | 20230703 | 131100 | 1605029441 | 1836 | 1836 | 1836 | 1836 | 41 |
| 392 | 20230703 | 131000 | 1604954165 | 1836 | 1836 | 1836 | 1836 | 4108 |
| 393 | 20230703 | 130900 | 1597411877 | 1836 | 1836 | 1836 | 1836 | 1346 |
| 394 | 20230703 | 130800 | 1594940621 | 1836 | 1836 | 1836 | 1836 | 130 |
| 395 | 20230703 | 130700 | 1594701941 | 1836 | 1837 | 1837 | 1836 | 1535 |
| 396 | 20230703 | 130600 | 1591883081 | 1836 | 1836 | 1836 | 1836 | 393 |
| 397 | 20230703 | 130500 | 1591161533 | 1836 | 1836 | 1836 | 1836 | 500 |
| 398 | 20230703 | 130400 | 1590243533 | 1836 | 1836 | 1836 | 1836 | 1009 |
| 399 | 20230703 | 130300 | 1588391009 | 1835 | 1836 | 1837 | 1835 | 678 |
| 400 | 20230703 | 130200 | 1587146214 | 1837 | 1837 | 1837 | 1837 | 1283 |
| 401 | 20230703 | 130100 | 1584789343 | 1838 | 1837 | 1838 | 1837 | 1021 |
| 402 | 20230703 | 130000 | 1582913041 | 1837 | 1836 | 1839 | 1836 | 1170 |
| 403 | 20230703 | 125900 | 1580764548 | 1836 | 1835 | 1836 | 1835 | 1932 |
| 404 | 20230703 | 125800 | 1577218974 | 1835 | 1835 | 1836 | 1835 | 5175 |
| 405 | 20230703 | 125700 | 1567717765 | 1835 | 1835 | 1836 | 1835 | 1223 |
| 406 | 20230703 | 125600 | 1565472557 | 1836 | 1835 | 1836 | 1835 | 478 |
| 407 | 20230703 | 125500 | 1564595419 | 1835 | 1835 | 1836 | 1835 | 569 |
| 408 | 20230703 | 125400 | 1563551303 | 1835 | 1835 | 1836 | 1835 | 3494 |
| 409 | 20230703 | 125300 | 1557139719 | 1835 | 1836 | 1836 | 1835 | 2779 |
| 410 | 20230703 | 125200 | 1552038613 | 1836 | 1836 | 1836 | 1836 | 682 |
| 411 | 20230703 | 125100 | 1550786461 | 1836 | 1836 | 1837 | 1835 | 1148 |
| 412 | 20230703 | 125000 | 1548678932 | 1836 | 1836 | 1836 | 1836 | 1697 |
| 413 | 20230703 | 124900 | 1545563240 | 1836 | 1837 | 1837 | 1836 | 1525 |
| 414 | 20230703 | 124800 | 1542762105 | 1837 | 1837 | 1839 | 1837 | 520 |
| 415 | 20230703 | 124700 | 1541806855 | 1837 | 1837 | 1837 | 1837 | 28 |
| 416 | 20230703 | 124600 | 1541755419 | 1837 | 1836 | 1837 | 1836 | 3559 |
| 417 | 20230703 | 124500 | 1535218037 | 1837 | 1837 | 1837 | 1837 | 27 |
| 418 | 20230703 | 124400 | 1535168438 | 1837 | 1836 | 1837 | 1835 | 1260 |
| 419 | 20230703 | 124300 | 1532855856 | 1836 | 1837 | 1838 | 1835 | 5182 |
| 420 | 20230703 | 124200 | 1523344097 | 1841 | 1841 | 1841 | 1837 | 294 |
| 421 | 20230703 | 124100 | 1522803649 | 1841 | 1841 | 1841 | 1838 | 14272 |
| 422 | 20230703 | 124000 | 1496554705 | 1842 | 1841 | 1842 | 1841 | 1189 |
| 423 | 20230703 | 123900 | 1494365656 | 1841 | 1841 | 1841 | 1840 | 162 |
| 424 | 20230703 | 123800 | 1494067524 | 1841 | 1840 | 1841 | 1840 | 1006 |
| 425 | 20230703 | 123700 | 1492215732 | 1841 | 1841 | 1841 | 1840 | 3702 |
| 426 | 20230703 | 123600 | 1485404001 | 1841 | 1842 | 1842 | 1841 | 672 |
| 427 | 20230703 | 123500 | 1484166677 | 1844 | 1844 | 1844 | 1844 | 122 |
| 428 | 20230703 | 123400 | 1483941709 | 1844 | 1844 | 1844 | 1844 | 207 |
| 429 | 20230703 | 123300 | 1483560001 | 1842 | 1842 | 1842 | 1841 | 1744 |
| 430 | 20230703 | 123200 | 1480348383 | 1842 | 1842 | 1842 | 1842 | 340 |
| 431 | 20230703 | 123100 | 1479722103 | 1842 | 1842 | 1843 | 1842 | 156 |
| 432 | 20230703 | 123000 | 1479434737 | 1842 | 1843 | 1844 | 1842 | 4311 |
| 433 | 20230703 | 122900 | 1471486668 | 1844 | 1844 | 1844 | 1844 | 340 |
| 434 | 20230703 | 122800 | 1470859708 | 1843 | 1843 | 1844 | 1843 | 1904 |
| 435 | 20230703 | 122700 | 1467350531 | 1843 | 1844 | 1844 | 1843 | 2007 |
| 436 | 20230703 | 122600 | 1463651525 | 1844 | 1844 | 1844 | 1844 | 79 |
| 437 | 20230703 | 122500 | 1463505849 | 1844 | 1845 | 1845 | 1844 | 46 |
| 438 | 20230703 | 122400 | 1463421004 | 1845 | 1845 | 1845 | 1845 | 11 |
| 439 | 20230703 | 122300 | 1463400709 | 1845 | 1844 | 1845 | 1844 | 182 |
| 440 | 20230703 | 122200 | 1463065067 | 1844 | 1843 | 1844 | 1843 | 320 |
| 441 | 20230703 | 122100 | 1462475005 | 1843 | 1845 | 1845 | 1843 | 1419 |
| 442 | 20230703 | 122000 | 1459857112 | 1845 | 1846 | 1846 | 1845 | 14012 |
| 443 | 20230703 | 121900 | 1434003813 | 1845 | 1845 | 1846 | 1845 | 4156 |
| 444 | 20230703 | 121800 | 1426335988 | 1845 | 1845 | 1845 | 1845 | 183 |
| 445 | 20230703 | 121700 | 1425998353 | 1845 | 1843 | 1845 | 1843 | 5965 |
| 446 | 20230703 | 121600 | 1414994412 | 1843 | 1844 | 1844 | 1843 | 329 |
| 447 | 20230703 | 121500 | 1414387836 | 1844 | 1841 | 1844 | 1841 | 3081 |
| 448 | 20230703 | 121400 | 1408710443 | 1841 | 1841 | 1841 | 1840 | 211 |
| 449 | 20230703 | 121300 | 1408322100 | 1842 | 1839 | 1842 | 1839 | 1323 |
| 450 | 20230703 | 121200 | 1405889064 | 1839 | 1839 | 1839 | 1839 | 304 |
| 451 | 20230703 | 121100 | 1405330008 | 1839 | 1842 | 1842 | 1839 | 5277 |
| 452 | 20230703 | 121000 | 1395620295 | 1842 | 1842 | 1844 | 1842 | 554 |
| 453 | 20230703 | 120900 | 1394599783 | 1842 | 1842 | 1844 | 1842 | 867 |
| 454 | 20230703 | 120800 | 1393001269 | 1842 | 1842 | 1843 | 1842 | 113 |
| 455 | 20230703 | 120700 | 1392793122 | 1842 | 1844 | 1844 | 1842 | 8010 |
| 456 | 20230703 | 120600 | 1378028041 | 1844 | 1844 | 1845 | 1844 | 3013 |
| 457 | 20230703 | 120500 | 1372472055 | 1845 | 1844 | 1845 | 1844 | 4391 |
| 458 | 20230703 | 120400 | 1364372710 | 1844 | 1845 | 1846 | 1844 | 5818 |
| 459 | 20230703 | 120300 | 1353639499 | 1845 | 1846 | 1846 | 1845 | 3579 |
| 460 | 20230703 | 120200 | 1347035517 | 1846 | 1846 | 1847 | 1845 | 1780 |
| 461 | 20230703 | 120100 | 1343750609 | 1847 | 1846 | 1848 | 1846 | 3742 |
| 462 | 20230703 | 120000 | 1336841671 | 1846 | 1845 | 1847 | 1845 | 2286 |
| 463 | 20230703 | 115900 | 1332620175 | 1845 | 1845 | 1847 | 1845 | 2206 |
| 464 | 20230703 | 115800 | 1328548121 | 1845 | 1846 | 1846 | 1845 | 1220 |
| 465 | 20230703 | 115700 | 1326296456 | 1846 | 1847 | 1847 | 1846 | 3791 |
| 466 | 20230703 | 115600 | 1319295290 | 1847 | 1846 | 1847 | 1844 | 3496 |
| 467 | 20230703 | 115500 | 1312843902 | 1846 | 1846 | 1847 | 1845 | 2812 |
| 468 | 20230703 | 115400 | 1307653042 | 1847 | 1845 | 1847 | 1844 | 7412 |
| 469 | 20230703 | 115300 | 1293977093 | 1845 | 1844 | 1845 | 1844 | 5739 |
| 470 | 20230703 | 115200 | 1283394204 | 1844 | 1843 | 1845 | 1843 | 1823 |
| 471 | 20230703 | 115100 | 1280032618 | 1843 | 1840 | 1844 | 1840 | 4353 |
| 472 | 20230703 | 115000 | 1272018052 | 1840 | 1838 | 1840 | 1838 | 12749 |
| 473 | 20230703 | 114900 | 1248564189 | 1839 | 1835 | 1839 | 1835 | 21178 |
| 474 | 20230703 | 114800 | 1209659702 | 1835 | 1834 | 1835 | 1833 | 3393 |
| 475 | 20230703 | 114700 | 1203437242 | 1834 | 1833 | 1834 | 1833 | 1155 |
| 476 | 20230703 | 114600 | 1201320105 | 1834 | 1833 | 1834 | 1833 | 358 |
| 477 | 20230703 | 114500 | 1200663679 | 1834 | 1834 | 1834 | 1834 | 2759 |
| 478 | 20230703 | 114400 | 1195603673 | 1834 | 1833 | 1834 | 1832 | 1310 |
| 479 | 20230703 | 114300 | 1193202442 | 1833 | 1833 | 1833 | 1833 | 2748 |
| 480 | 20230703 | 114200 | 1188165358 | 1833 | 1832 | 1833 | 1832 | 102 |
| 481 | 20230703 | 114100 | 1187978453 | 1833 | 1833 | 1833 | 1832 | 1811 |
| 482 | 20230703 | 114000 | 1184658940 | 1833 | 1832 | 1833 | 1832 | 4532 |
| 483 | 20230703 | 113900 | 1176351836 | 1832 | 1833 | 1833 | 1832 | 5792 |
| 484 | 20230703 | 113800 | 1165735291 | 1833 | 1833 | 1833 | 1832 | 1284 |
| 485 | 20230703 | 113700 | 1163382719 | 1833 | 1833 | 1833 | 1832 | 3874 |
| 486 | 20230703 | 113600 | 1156285477 | 1832 | 1832 | 1833 | 1832 | 6112 |
| 487 | 20230703 | 113500 | 1145088282 | 1833 | 1833 | 1833 | 1833 | 1749 |
| 488 | 20230703 | 113400 | 1141882365 | 1832 | 1833 | 1833 | 1832 | 133 |
| 489 | 20230703 | 113300 | 1141638679 | 1833 | 1833 | 1833 | 1832 | 653 |
| 490 | 20230703 | 113200 | 1140442266 | 1833 | 1833 | 1833 | 1832 | 5927 |
| 491 | 20230703 | 113100 | 1129578084 | 1832 | 1833 | 1833 | 1832 | 1566 |
| 492 | 20230703 | 113000 | 1126707673 | 1833 | 1833 | 1833 | 1832 | 544 |
| 493 | 20230703 | 112900 | 1125710551 | 1832 | 1832 | 1833 | 1831 | 2602 |
| 494 | 20230703 | 112800 | 1120943212 | 1831 | 1829 | 1832 | 1829 | 20714 |
| 495 | 20230703 | 112700 | 1083038726 | 1829 | 1829 | 1829 | 1829 | 14 |
| 496 | 20230703 | 112600 | 1083013120 | 1829 | 1828 | 1829 | 1827 | 4261 |
| 497 | 20230703 | 112500 | 1075224295 | 1827 | 1826 | 1827 | 1826 | 502 |
| 498 | 20230703 | 112400 | 1074307641 | 1826 | 1827 | 1827 | 1826 | 620 |
| 499 | 20230703 | 112300 | 1073175309 | 1826 | 1828 | 1828 | 1826 | 1079 |
| 500 | 20230703 | 112200 | 1071204667 | 1828 | 1827 | 1828 | 1827 | 1480 |
| 501 | 20230703 | 112100 | 1068499727 | 1826 | 1827 | 1828 | 1826 | 2307 |
| 502 | 20230703 | 112000 | 1064287136 | 1828 | 1828 | 1828 | 1826 | 2928 |
| 503 | 20230703 | 111900 | 1058939986 | 1828 | 1828 | 1829 | 1828 | 497 |
| 504 | 20230703 | 111800 | 1058031463 | 1827 | 1829 | 1829 | 1827 | 1715 |
| 505 | 20230703 | 111700 | 1054895687 | 1829 | 1829 | 1829 | 1829 | 1153 |
| 506 | 20230703 | 111600 | 1052786850 | 1829 | 1829 | 1830 | 1829 | 281 |
| 507 | 20230703 | 111500 | 1052272834 | 1829 | 1829 | 1829 | 1827 | 545 |
| 508 | 20230703 | 111400 | 1051276039 | 1829 | 1829 | 1829 | 1829 | 1040 |
| 509 | 20230703 | 111300 | 1049373879 | 1829 | 1825 | 1829 | 1825 | 5254 |
| 510 | 20230703 | 111200 | 1039784929 | 1825 | 1825 | 1825 | 1824 | 7619 |
| 511 | 20230703 | 111100 | 1025882618 | 1825 | 1826 | 1829 | 1825 | 3203 |
| 512 | 20230703 | 111000 | 1020032618 | 1826 | 1827 | 1829 | 1826 | 5674 |
| 513 | 20230703 | 110900 | 1009667374 | 1828 | 1828 | 1828 | 1826 | 1460 |
| 514 | 20230703 | 110800 | 1006999362 | 1828 | 1829 | 1829 | 1828 | 1993 |
| 515 | 20230703 | 110700 | 1003356078 | 1829 | 1829 | 1829 | 1829 | 77 |
| 516 | 20230703 | 110600 | 1003215245 | 1830 | 1829 | 1830 | 1829 | 8999 |
| 517 | 20230703 | 110500 | 986751657 | 1829 | 1829 | 1829 | 1828 | 1763 |
| 518 | 20230703 | 110400 | 983528806 | 1829 | 1829 | 1829 | 1828 | 977 |
| 519 | 20230703 | 110300 | 981742573 | 1828 | 1828 | 1828 | 1828 | 2557 |
| 520 | 20230703 | 110200 | 977068377 | 1828 | 1828 | 1828 | 1827 | 389 |
| 521 | 20230703 | 110100 | 976357294 | 1828 | 1828 | 1828 | 1828 | 0 |
| 522 | 20230703 | 110000 | 976357294 | 1828 | 1828 | 1828 | 1827 | 2082 |
| 523 | 20230703 | 105900 | 972551498 | 1828 | 1828 | 1828 | 1826 | 4913 |
| 524 | 20230703 | 105800 | 963576827 | 1828 | 1828 | 1829 | 1828 | 1148 |
| 525 | 20230703 | 105700 | 961478280 | 1828 | 1827 | 1828 | 1827 | 1487 |
| 526 | 20230703 | 105600 | 958760134 | 1828 | 1827 | 1828 | 1827 | 4267 |
| 527 | 20230703 | 105500 | 950962567 | 1828 | 1827 | 1828 | 1827 | 179 |
| 528 | 20230703 | 105400 | 950635531 | 1827 | 1828 | 1828 | 1827 | 5919 |
| 529 | 20230703 | 105300 | 939820190 | 1828 | 1827 | 1828 | 1827 | 2051 |
| 530 | 20230703 | 105200 | 936070979 | 1827 | 1828 | 1829 | 1827 | 852 |
| 531 | 20230703 | 105100 | 934513440 | 1828 | 1828 | 1829 | 1828 | 298 |
| 532 | 20230703 | 105000 | 933968650 | 1828 | 1828 | 1829 | 1828 | 162 |
| 533 | 20230703 | 104900 | 933672511 | 1828 | 1829 | 1829 | 1828 | 9 |
| 534 | 20230703 | 104800 | 933656058 | 1830 | 1828 | 1830 | 1826 | 818 |
| 535 | 20230703 | 104700 | 932160360 | 1826 | 1829 | 1830 | 1826 | 5861 |
| 536 | 20230703 | 104600 | 921442094 | 1829 | 1830 | 1830 | 1829 | 505 |
| 537 | 20230703 | 104500 | 920518300 | 1830 | 1830 | 1830 | 1829 | 562 |
| 538 | 20230703 | 104400 | 919489850 | 1830 | 1830 | 1830 | 1820 | 11943 |
| 539 | 20230703 | 104300 | 897703814 | 1830 | 1830 | 1830 | 1829 | 2730 |
| 540 | 20230703 | 104200 | 892710261 | 1830 | 1830 | 1830 | 1829 | 3056 |
| 541 | 20230703 | 104100 | 887118228 | 1830 | 1829 | 1830 | 1829 | 5896 |
| 542 | 20230703 | 104000 | 876333344 | 1828 | 1828 | 1829 | 1828 | 3205 |
| 543 | 20230703 | 103900 | 870472898 | 1828 | 1827 | 1828 | 1827 | 7955 |
| 544 | 20230703 | 103800 | 855931774 | 1827 | 1827 | 1828 | 1827 | 321 |
| 545 | 20230703 | 103700 | 855345282 | 1827 | 1826 | 1828 | 1826 | 640 |
| 546 | 20230703 | 103600 | 854175837 | 1827 | 1826 | 1827 | 1826 | 3074 |
| 547 | 20230703 | 103500 | 848560223 | 1825 | 1826 | 1826 | 1825 | 941 |
| 548 | 20230703 | 103400 | 846842034 | 1826 | 1826 | 1826 | 1826 | 189 |
| 549 | 20230703 | 103300 | 846496920 | 1825 | 1826 | 1826 | 1825 | 3915 |
| 550 | 20230703 | 103200 | 839349830 | 1826 | 1827 | 1827 | 1824 | 12771 |
| 551 | 20230703 | 103100 | 816017624 | 1826 | 1823 | 1826 | 1823 | 6697 |
| 552 | 20230703 | 103000 | 803792956 | 1823 | 1822 | 1824 | 1821 | 6617 |
| 553 | 20230703 | 102900 | 791731069 | 1822 | 1822 | 1822 | 1822 | 997 |
| 554 | 20230703 | 102800 | 789914535 | 1822 | 1823 | 1823 | 1822 | 3063 |
| 555 | 20230703 | 102700 | 784333289 | 1823 | 1823 | 1823 | 1822 | 1205 |
| 556 | 20230703 | 102600 | 782137398 | 1822 | 1823 | 1823 | 1822 | 1388 |
| 557 | 20230703 | 102500 | 779608454 | 1822 | 1822 | 1823 | 1822 | 10065 |
| 558 | 20230703 | 102400 | 761269968 | 1822 | 1821 | 1822 | 1819 | 1877 |
| 559 | 20230703 | 102300 | 757853157 | 1821 | 1822 | 1822 | 1819 | 1083 |
| 560 | 20230703 | 102200 | 755882726 | 1819 | 1821 | 1821 | 1819 | 843 |
| 561 | 20230703 | 102100 | 754347643 | 1821 | 1820 | 1821 | 1819 | 14873 |
| 562 | 20230703 | 102000 | 727279975 | 1822 | 1822 | 1822 | 1820 | 1294 |
| 563 | 20230703 | 101900 | 724924307 | 1822 | 1822 | 1822 | 1822 | 5241 |
| 564 | 20230703 | 101800 | 715375205 | 1822 | 1821 | 1822 | 1818 | 2021 |
| 565 | 20230703 | 101700 | 711699637 | 1820 | 1820 | 1820 | 1820 | 995 |
| 566 | 20230703 | 101600 | 709888737 | 1820 | 1818 | 1820 | 1818 | 1390 |
| 567 | 20230703 | 101500 | 707361176 | 1818 | 1818 | 1818 | 1818 | 1592 |
| 568 | 20230703 | 101400 | 704466920 | 1818 | 1818 | 1820 | 1818 | 2335 |
| 569 | 20230703 | 101300 | 700221886 | 1818 | 1818 | 1818 | 1818 | 536 |
| 570 | 20230703 | 101200 | 699247438 | 1818 | 1818 | 1818 | 1818 | 1147 |
| 571 | 20230703 | 101100 | 697162192 | 1818 | 1819 | 1819 | 1818 | 5383 |
| 572 | 20230703 | 101000 | 687372878 | 1820 | 1820 | 1820 | 1820 | 4243 |
| 573 | 20230703 | 100900 | 679650618 | 1820 | 1819 | 1820 | 1819 | 1005 |
| 574 | 20230703 | 100800 | 677822522 | 1819 | 1819 | 1819 | 1819 | 631 |
| 575 | 20230703 | 100700 | 676674733 | 1819 | 1819 | 1819 | 1818 | 1147 |
| 576 | 20230703 | 100600 | 674588351 | 1819 | 1819 | 1819 | 1818 | 398 |
| 577 | 20230703 | 100500 | 673864393 | 1819 | 1819 | 1820 | 1819 | 3550 |
| 578 | 20230703 | 100400 | 667406041 | 1819 | 1820 | 1820 | 1819 | 2543 |
| 579 | 20230703 | 100300 | 662777881 | 1820 | 1820 | 1820 | 1820 | 2446 |
| 580 | 20230703 | 100200 | 658326161 | 1820 | 1820 | 1820 | 1819 | 212 |
| 581 | 20230703 | 100100 | 657940322 | 1820 | 1819 | 1820 | 1819 | 2087 |
| 582 | 20230703 | 100000 | 654143792 | 1820 | 1821 | 1821 | 1819 | 1383 |
| 583 | 20230703 | 095900 | 651626417 | 1821 | 1822 | 1822 | 1819 | 4249 |
| 584 | 20230703 | 095800 | 643888285 | 1820 | 1821 | 1822 | 1819 | 2969 |
| 585 | 20230703 | 095700 | 638485299 | 1821 | 1824 | 1824 | 1820 | 3417 |
| 586 | 20230703 | 095600 | 632257616 | 1824 | 1821 | 1824 | 1821 | 180 |
| 587 | 20230703 | 095500 | 631929413 | 1821 | 1823 | 1824 | 1821 | 1407 |
| 588 | 20230703 | 095400 | 629366121 | 1824 | 1824 | 1824 | 1820 | 15659 |
| 589 | 20230703 | 095300 | 600841001 | 1824 | 1824 | 1824 | 1824 | 1251 |
| 590 | 20230703 | 095200 | 598559177 | 1824 | 1823 | 1824 | 1823 | 5811 |
| 591 | 20230703 | 095100 | 587960023 | 1824 | 1827 | 1827 | 1824 | 2386 |
| 592 | 20230703 | 095000 | 583604155 | 1827 | 1827 | 1827 | 1826 | 2077 |
| 593 | 20230703 | 094900 | 579809520 | 1827 | 1826 | 1827 | 1826 | 8360 |
| 594 | 20230703 | 094800 | 564536080 | 1828 | 1829 | 1829 | 1827 | 9018 |
| 595 | 20230703 | 094700 | 548058578 | 1829 | 1827 | 1829 | 1827 | 3982 |
| 596 | 20230703 | 094600 | 540779271 | 1827 | 1827 | 1827 | 1826 | 2196 |
| 597 | 20230703 | 094500 | 536767419 | 1827 | 1824 | 1827 | 1823 | 10105 |
| 598 | 20230703 | 094400 | 518332877 | 1824 | 1823 | 1824 | 1823 | 5718 |
| 599 | 20230703 | 094300 | 507908843 | 1823 | 1822 | 1823 | 1821 | 10336 |
| 600 | 20230703 | 094200 | 489076467 | 1822 | 1822 | 1822 | 1821 | 1664 |
| 601 | 20230703 | 094100 | 486044729 | 1822 | 1822 | 1822 | 1821 | 1138 |
| 602 | 20230703 | 094000 | 483971363 | 1822 | 1822 | 1822 | 1821 | 368 |
| 603 | 20230703 | 093900 | 483300908 | 1822 | 1822 | 1822 | 1821 | 5542 |
| 604 | 20230703 | 093800 | 473203709 | 1822 | 1822 | 1822 | 1821 | 1076 |
| 605 | 20230703 | 093700 | 471243537 | 1822 | 1822 | 1822 | 1821 | 611 |
| 606 | 20230703 | 093600 | 470130302 | 1822 | 1822 | 1822 | 1820 | 6225 |
| 607 | 20230703 | 093500 | 458788364 | 1822 | 1822 | 1822 | 1820 | 1484 |
| 608 | 20230703 | 093400 | 456084938 | 1822 | 1823 | 1823 | 1819 | 979 |
| 609 | 20230703 | 093300 | 454302984 | 1822 | 1823 | 1823 | 1820 | 1354 |
| 610 | 20230703 | 093200 | 451834828 | 1823 | 1823 | 1823 | 1817 | 2235 |
| 611 | 20230703 | 093100 | 447768983 | 1823 | 1823 | 1823 | 1817 | 6140 |
| 612 | 20230703 | 093000 | 436600593 | 1823 | 1819 | 1823 | 1818 | 39881 |
| 613 | 20230703 | 092900 | 364054398 | 1818 | 1818 | 1818 | 1817 | 3666 |
| 614 | 20230703 | 092800 | 357391486 | 1818 | 1819 | 1819 | 1818 | 2699 |
| 615 | 20230703 | 092700 | 352484481 | 1819 | 1813 | 1819 | 1813 | 3305 |
| 616 | 20230703 | 092600 | 346482343 | 1815 | 1812 | 1816 | 1812 | 15731 |
| 617 | 20230703 | 092500 | 317958083 | 1813 | 1813 | 1813 | 1812 | 4486 |
| 618 | 20230703 | 092400 | 309828435 | 1814 | 1814 | 1814 | 1812 | 3527 |
| 619 | 20230703 | 092300 | 303433857 | 1814 | 1811 | 1814 | 1811 | 11844 |
| 620 | 20230703 | 092200 | 281983406 | 1812 | 1815 | 1816 | 1812 | 5121 |
| 621 | 20230703 | 092100 | 272701633 | 1816 | 1816 | 1816 | 1814 | 2359 |
| 622 | 20230703 | 092000 | 268420984 | 1816 | 1817 | 1817 | 1815 | 1282 |
| 623 | 20230703 | 091900 | 266093062 | 1817 | 1820 | 1820 | 1816 | 17096 |
| 624 | 20230703 | 091800 | 235025789 | 1818 | 1823 | 1823 | 1817 | 1776 |
| 625 | 20230703 | 091700 | 231797204 | 1820 | 1822 | 1823 | 1819 | 5794 |
| 626 | 20230703 | 091600 | 221244324 | 1823 | 1822 | 1824 | 1822 | 2826 |
| 627 | 20230703 | 091500 | 216092658 | 1822 | 1817 | 1822 | 1817 | 16196 |
| 628 | 20230703 | 091400 | 186620034 | 1817 | 1813 | 1818 | 1812 | 4472 |
| 629 | 20230703 | 091300 | 178497958 | 1812 | 1814 | 1817 | 1812 | 2612 |
| 630 | 20230703 | 091200 | 173753570 | 1812 | 1808 | 1817 | 1808 | 15809 |
| 631 | 20230703 | 091100 | 145094820 | 1809 | 1809 | 1809 | 1808 | 3369 |
| 632 | 20230703 | 091000 | 139001980 | 1809 | 1813 | 1813 | 1808 | 8759 |
| 633 | 20230703 | 090900 | 123152747 | 1811 | 1814 | 1814 | 1810 | 5535 |
| 634 | 20230703 | 090800 | 113125121 | 1813 | 1812 | 1814 | 1812 | 13947 |
| 635 | 20230703 | 090700 | 87833672 | 1812 | 1808 | 1814 | 1808 | 4982 |
| 636 | 20230703 | 090600 | 78807542 | 1814 | 1814 | 1814 | 1807 | 3647 |
| 637 | 20230703 | 090500 | 72207763 | 1814 | 1819 | 1819 | 1810 | 3713 |
| 638 | 20230703 | 090400 | 65476746 | 1818 | 1818 | 1820 | 1817 | 4930 |
| 639 | 20230703 | 090300 | 56510941 | 1819 | 1814 | 1820 | 1807 | 3203 |
| 640 | 20230703 | 090200 | 50701952 | 1815 | 1807 | 1815 | 1807 | 2674 |
| 641 | 20230703 | 090100 | 45856505 | 1806 | 1805 | 1807 | 1805 | 2136 |
| 642 | 20230703 | 090000 | 41999769 | 1805 | 1804 | 1810 | 1804 | 23267 |