33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 3 | 20240725 | 195700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240725 | 195600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240725 | 195500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240725 | 195400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240725 | 195300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240725 | 195200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240725 | 195100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240725 | 195000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240725 | 194900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240725 | 194800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240725 | 194700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240725 | 194600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240725 | 194500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240725 | 194400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240725 | 194300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240725 | 194200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240725 | 194100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240725 | 194000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240725 | 193900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240725 | 193800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240725 | 193700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240725 | 193600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240725 | 193500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240725 | 193400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240725 | 193300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240725 | 193200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240725 | 193100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240725 | 193000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240725 | 192900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240725 | 192800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 33 | 20240725 | 192700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240725 | 192600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240725 | 192500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240725 | 192400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240725 | 192300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240725 | 192200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240725 | 192100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240725 | 192000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240725 | 191900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240725 | 191800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240725 | 191700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240725 | 191600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240725 | 191500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240725 | 191400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240725 | 191300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240725 | 191200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240725 | 191100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240725 | 191000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240725 | 190900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240725 | 190800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240725 | 190700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240725 | 190600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240725 | 190500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240725 | 190400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240725 | 190300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240725 | 190200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240725 | 190100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240725 | 190000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240725 | 185900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240725 | 185800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 63 | 20240725 | 185700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240725 | 185600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240725 | 185500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240725 | 185400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240725 | 185300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240725 | 185200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240725 | 185100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240725 | 185000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240725 | 184900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240725 | 184800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240725 | 184700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240725 | 184600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240725 | 184500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240725 | 184400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240725 | 184300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240725 | 184200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240725 | 184100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240725 | 184000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240725 | 183900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240725 | 183800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240725 | 183700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240725 | 183600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240725 | 183500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240725 | 183400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240725 | 183300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240725 | 183200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240725 | 183100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240725 | 183000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240725 | 182900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240725 | 182800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 93 | 20240725 | 182700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240725 | 182600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240725 | 182500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240725 | 182400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240725 | 182300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240725 | 182200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240725 | 182100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240725 | 182000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240725 | 181900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240725 | 181800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240725 | 181700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240725 | 181600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240725 | 181500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240725 | 181400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240725 | 181300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240725 | 181200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240725 | 181100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240725 | 181000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240725 | 180900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240725 | 180800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240725 | 180700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240725 | 180600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240725 | 180500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240725 | 180400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240725 | 180300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240725 | 180200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240725 | 180100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240725 | 180000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240725 | 175900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240725 | 175800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 123 | 20240725 | 175700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240725 | 175600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240725 | 175500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240725 | 175400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240725 | 175300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240725 | 175200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240725 | 175100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240725 | 175000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240725 | 174900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240725 | 174800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240725 | 174700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240725 | 174600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240725 | 174500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240725 | 174400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240725 | 174300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240725 | 174200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240725 | 174100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240725 | 174000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240725 | 173900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240725 | 173800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240725 | 173700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240725 | 173600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240725 | 173500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240725 | 173400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240725 | 173300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240725 | 173200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240725 | 173100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240725 | 173000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240725 | 172900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240725 | 172800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 153 | 20240725 | 172700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240725 | 172600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240725 | 172500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240725 | 172400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240725 | 172300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240725 | 172200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240725 | 172100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240725 | 172000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240725 | 171900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240725 | 171800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240725 | 171700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240725 | 171600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240725 | 171500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240725 | 171400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240725 | 171300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240725 | 171200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240725 | 171100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240725 | 171000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240725 | 170900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240725 | 170800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240725 | 170700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240725 | 170600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240725 | 170500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240725 | 170400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240725 | 170300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240725 | 170200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240725 | 170100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240725 | 170000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240725 | 165900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240725 | 165800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 183 | 20240725 | 165700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240725 | 165600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240725 | 165500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240725 | 165400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240725 | 165300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240725 | 165200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240725 | 165100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240725 | 165000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240725 | 164900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240725 | 164800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240725 | 164700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240725 | 164600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240725 | 164500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240725 | 164400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240725 | 164300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240725 | 164200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240725 | 164100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240725 | 164000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240725 | 163900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240725 | 163800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240725 | 163700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240725 | 163600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240725 | 163500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240725 | 163400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240725 | 163300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240725 | 163200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240725 | 163100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240725 | 163000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240725 | 162900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240725 | 162800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 213 | 20240725 | 162700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240725 | 162600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240725 | 162500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240725 | 162400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240725 | 162300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240725 | 162200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240725 | 162100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240725 | 162000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240725 | 161900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240725 | 161800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240725 | 161700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240725 | 161600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240725 | 161500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240725 | 161400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240725 | 161300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240725 | 161200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240725 | 161100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240725 | 161000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240725 | 160900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240725 | 160800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240725 | 160700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240725 | 160600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240725 | 160500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240725 | 160400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240725 | 160300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240725 | 160200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240725 | 160100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240725 | 160000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240725 | 155900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240725 | 155800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 243 | 20240725 | 155700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240725 | 155600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240725 | 155500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240725 | 155400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240725 | 155300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240725 | 155200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240725 | 155100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240725 | 155000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240725 | 154900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240725 | 154800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240725 | 154700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240725 | 154600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240725 | 154500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240725 | 154400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240725 | 154300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240725 | 154200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240725 | 154100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240725 | 154000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20240725 | 153900 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20240725 | 153800 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20240725 | 153700 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20240725 | 153600 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240725 | 153500 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20240725 | 153400 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240725 | 153300 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240725 | 153200 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240725 | 153100 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240725 | 153000 | 22438488255 | 2660 | 2660 | 2660 | 2660 | 229504 |
| 271 | 20240725 | 152900 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20240725 | 152800 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 273 | 20240725 | 152700 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20240725 | 152600 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20240725 | 152500 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20240725 | 152400 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20240725 | 152300 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20240725 | 152200 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20240725 | 152100 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20240725 | 152000 | 21828007615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20240725 | 151900 | 21828007615 | 2660 | 2640 | 2660 | 2630 | 220602 |
| 282 | 20240725 | 151800 | 21243807465 | 2635 | 2640 | 2655 | 2635 | 220825 |
| 283 | 20240725 | 151700 | 20659376920 | 2640 | 2640 | 2640 | 2615 | 126001 |
| 284 | 20240725 | 151600 | 20327680810 | 2630 | 2580 | 2645 | 2570 | 305445 |
| 285 | 20240725 | 151500 | 19527812610 | 2570 | 2595 | 2600 | 2565 | 132566 |
| 286 | 20240725 | 151400 | 19184968020 | 2600 | 2585 | 2600 | 2550 | 154308 |
| 287 | 20240725 | 151300 | 18785258825 | 2585 | 2555 | 2585 | 2550 | 77899 |
| 288 | 20240725 | 151200 | 18585170925 | 2550 | 2565 | 2590 | 2530 | 191380 |
| 289 | 20240725 | 151100 | 18093457390 | 2560 | 2510 | 2570 | 2510 | 137451 |
| 290 | 20240725 | 151000 | 17743750510 | 2510 | 2505 | 2510 | 2490 | 18555 |
| 291 | 20240725 | 150900 | 17697335400 | 2510 | 2505 | 2515 | 2500 | 16731 |
| 292 | 20240725 | 150800 | 17655411015 | 2515 | 2490 | 2520 | 2490 | 20732 |
| 293 | 20240725 | 150700 | 17603432450 | 2490 | 2495 | 2505 | 2485 | 14073 |
| 294 | 20240725 | 150600 | 17568294635 | 2505 | 2510 | 2525 | 2495 | 13416 |
| 295 | 20240725 | 150500 | 17534679310 | 2510 | 2520 | 2530 | 2510 | 21322 |
| 296 | 20240725 | 150400 | 17480917850 | 2520 | 2515 | 2535 | 2510 | 45306 |
| 297 | 20240725 | 150300 | 17366626410 | 2510 | 2505 | 2520 | 2500 | 11777 |
| 298 | 20240725 | 150200 | 17337053530 | 2505 | 2520 | 2525 | 2505 | 9901 |
| 299 | 20240725 | 150100 | 17312156265 | 2515 | 2490 | 2530 | 2490 | 86470 |
| 300 | 20240725 | 150000 | 17094974060 | 2500 | 2490 | 2500 | 2485 | 17026 |
| 301 | 20240725 | 145900 | 17052501290 | 2490 | 2495 | 2500 | 2480 | 51942 |
| 302 | 20240725 | 145800 | 16923094930 | 2500 | 2500 | 2505 | 2495 | 16851 |
| 303 | 20240725 | 145700 | 16880961345 | 2500 | 2500 | 2505 | 2475 | 38258 |
| 304 | 20240725 | 145600 | 16785568715 | 2505 | 2480 | 2510 | 2480 | 43877 |
| 305 | 20240725 | 145500 | 16675711920 | 2495 | 2495 | 2500 | 2475 | 31043 |
| 306 | 20240725 | 145400 | 16598442370 | 2495 | 2480 | 2500 | 2480 | 38413 |
| 307 | 20240725 | 145300 | 16502702150 | 2500 | 2500 | 2505 | 2475 | 49487 |
| 308 | 20240725 | 145200 | 16379395255 | 2500 | 2505 | 2505 | 2470 | 91340 |
| 309 | 20240725 | 145100 | 16151888755 | 2500 | 2485 | 2540 | 2485 | 175800 |
| 310 | 20240725 | 145000 | 15709204305 | 2485 | 2465 | 2535 | 2460 | 190868 |
| 311 | 20240725 | 144900 | 15230314930 | 2465 | 2440 | 2470 | 2440 | 22487 |
| 312 | 20240725 | 144800 | 15175181230 | 2430 | 2435 | 2440 | 2430 | 6649 |
| 313 | 20240725 | 144700 | 15159006320 | 2435 | 2435 | 2435 | 2430 | 2388 |
| 314 | 20240725 | 144600 | 15153197655 | 2435 | 2435 | 2440 | 2430 | 2210 |
| 315 | 20240725 | 144500 | 15147820385 | 2435 | 2435 | 2445 | 2435 | 5794 |
| 316 | 20240725 | 144400 | 15133711785 | 2445 | 2445 | 2445 | 2435 | 5466 |
| 317 | 20240725 | 144300 | 15120373715 | 2445 | 2435 | 2445 | 2430 | 3317 |
| 318 | 20240725 | 144200 | 15112281065 | 2435 | 2435 | 2440 | 2430 | 16521 |
| 319 | 20240725 | 144100 | 15072057370 | 2435 | 2440 | 2445 | 2435 | 5408 |
| 320 | 20240725 | 144000 | 15058868610 | 2435 | 2430 | 2440 | 2430 | 281 |
| 321 | 20240725 | 143900 | 15058183730 | 2430 | 2435 | 2435 | 2430 | 3545 |
| 322 | 20240725 | 143800 | 15049555785 | 2430 | 2435 | 2440 | 2430 | 7263 |
| 323 | 20240725 | 143700 | 15031865030 | 2440 | 2450 | 2450 | 2435 | 8835 |
| 324 | 20240725 | 143600 | 15010333785 | 2450 | 2440 | 2450 | 2435 | 6310 |
| 325 | 20240725 | 143500 | 14994960320 | 2440 | 2445 | 2445 | 2440 | 4447 |
| 326 | 20240725 | 143400 | 14984105350 | 2445 | 2440 | 2445 | 2435 | 3848 |
| 327 | 20240725 | 143300 | 14974714935 | 2445 | 2440 | 2450 | 2440 | 5061 |
| 328 | 20240725 | 143200 | 14962362070 | 2445 | 2440 | 2450 | 2440 | 2478 |
| 329 | 20240725 | 143100 | 14956314920 | 2440 | 2450 | 2450 | 2440 | 2077 |
| 330 | 20240725 | 143000 | 14951237560 | 2450 | 2450 | 2455 | 2445 | 2757 |
| 331 | 20240725 | 142900 | 14944483045 | 2450 | 2445 | 2450 | 2440 | 2954 |
| 332 | 20240725 | 142800 | 14937261590 | 2440 | 2445 | 2450 | 2440 | 1934 |
| 333 | 20240725 | 142700 | 14932529725 | 2445 | 2445 | 2450 | 2440 | 1752 |
| 334 | 20240725 | 142600 | 14928243445 | 2440 | 2430 | 2445 | 2430 | 2690 |
| 335 | 20240725 | 142500 | 14921679685 | 2430 | 2445 | 2445 | 2430 | 4195 |
| 336 | 20240725 | 142400 | 14911455775 | 2445 | 2440 | 2450 | 2440 | 6551 |
| 337 | 20240725 | 142300 | 14895452040 | 2440 | 2440 | 2440 | 2440 | 2022 |
| 338 | 20240725 | 142200 | 14890518360 | 2440 | 2440 | 2450 | 2440 | 6664 |
| 339 | 20240725 | 142100 | 14874237415 | 2440 | 2440 | 2445 | 2435 | 6220 |
| 340 | 20240725 | 142000 | 14859067340 | 2435 | 2445 | 2450 | 2435 | 3320 |
| 341 | 20240725 | 141900 | 14850963440 | 2445 | 2445 | 2450 | 2445 | 962 |
| 342 | 20240725 | 141800 | 14848608355 | 2445 | 2445 | 2450 | 2440 | 9397 |
| 343 | 20240725 | 141700 | 14825632225 | 2450 | 2450 | 2450 | 2445 | 1589 |
| 344 | 20240725 | 141600 | 14821744395 | 2445 | 2450 | 2450 | 2440 | 321 |
| 345 | 20240725 | 141500 | 14820959970 | 2440 | 2435 | 2455 | 2435 | 9717 |
| 346 | 20240725 | 141400 | 14797199735 | 2440 | 2440 | 2445 | 2430 | 8031 |
| 347 | 20240725 | 141300 | 14777628350 | 2440 | 2445 | 2445 | 2435 | 1073 |
| 348 | 20240725 | 141200 | 14775009070 | 2445 | 2455 | 2455 | 2435 | 2897 |
| 349 | 20240725 | 141100 | 14767932545 | 2445 | 2450 | 2455 | 2445 | 9499 |
| 350 | 20240725 | 141000 | 14744676945 | 2450 | 2440 | 2455 | 2440 | 17129 |
| 351 | 20240725 | 140900 | 14702730470 | 2445 | 2435 | 2445 | 2435 | 3015 |
| 352 | 20240725 | 140800 | 14695374615 | 2440 | 2440 | 2445 | 2440 | 8411 |
| 353 | 20240725 | 140700 | 14674823770 | 2445 | 2450 | 2450 | 2435 | 20786 |
| 354 | 20240725 | 140600 | 14624030340 | 2450 | 2445 | 2455 | 2445 | 4101 |
| 355 | 20240725 | 140500 | 14613988345 | 2445 | 2450 | 2450 | 2445 | 1891 |
| 356 | 20240725 | 140400 | 14609364510 | 2450 | 2450 | 2450 | 2445 | 3743 |
| 357 | 20240725 | 140300 | 14600194165 | 2450 | 2455 | 2455 | 2450 | 641 |
| 358 | 20240725 | 140200 | 14598622850 | 2450 | 2460 | 2460 | 2445 | 2651 |
| 359 | 20240725 | 140100 | 14592116185 | 2460 | 2445 | 2465 | 2435 | 21575 |
| 360 | 20240725 | 140000 | 14539244815 | 2440 | 2445 | 2445 | 2430 | 6077 |
| 361 | 20240725 | 135900 | 14524430600 | 2440 | 2440 | 2455 | 2425 | 35447 |
| 362 | 20240725 | 135800 | 14438063930 | 2445 | 2455 | 2460 | 2440 | 29316 |
| 363 | 20240725 | 135700 | 14366346515 | 2460 | 2455 | 2470 | 2455 | 9504 |
| 364 | 20240725 | 135600 | 14342971340 | 2460 | 2475 | 2485 | 2455 | 21635 |
| 365 | 20240725 | 135500 | 14289624425 | 2480 | 2470 | 2490 | 2470 | 8316 |
| 366 | 20240725 | 135400 | 14269001225 | 2475 | 2480 | 2480 | 2470 | 6958 |
| 367 | 20240725 | 135300 | 14251785840 | 2480 | 2480 | 2495 | 2470 | 20130 |
| 368 | 20240725 | 135200 | 14201823055 | 2480 | 2475 | 2485 | 2475 | 8169 |
| 369 | 20240725 | 135100 | 14181559710 | 2475 | 2480 | 2485 | 2470 | 2880 |
| 370 | 20240725 | 135000 | 14174419410 | 2470 | 2485 | 2485 | 2470 | 7324 |
| 371 | 20240725 | 134900 | 14156268525 | 2475 | 2475 | 2485 | 2465 | 10155 |
| 372 | 20240725 | 134800 | 14131110480 | 2475 | 2470 | 2475 | 2465 | 3822 |
| 373 | 20240725 | 134700 | 14121677085 | 2465 | 2470 | 2470 | 2465 | 987 |
| 374 | 20240725 | 134600 | 14119243810 | 2465 | 2470 | 2475 | 2465 | 2887 |
| 375 | 20240725 | 134500 | 14112120400 | 2470 | 2470 | 2475 | 2455 | 4676 |
| 376 | 20240725 | 134400 | 14100599825 | 2455 | 2465 | 2475 | 2455 | 23491 |
| 377 | 20240725 | 134300 | 14042720820 | 2465 | 2480 | 2480 | 2465 | 12786 |
| 378 | 20240725 | 134200 | 14011105245 | 2485 | 2485 | 2485 | 2480 | 7533 |
| 379 | 20240725 | 134100 | 13992393700 | 2490 | 2470 | 2495 | 2470 | 4431 |
| 380 | 20240725 | 134000 | 13981391535 | 2475 | 2475 | 2480 | 2470 | 10282 |
| 381 | 20240725 | 133900 | 13955970020 | 2480 | 2485 | 2485 | 2470 | 4535 |
| 382 | 20240725 | 133800 | 13944741115 | 2480 | 2495 | 2500 | 2480 | 9250 |
| 383 | 20240725 | 133700 | 13921721940 | 2505 | 2495 | 2505 | 2490 | 16119 |
| 384 | 20240725 | 133600 | 13881463225 | 2495 | 2490 | 2500 | 2490 | 11858 |
| 385 | 20240725 | 133500 | 13851914470 | 2485 | 2490 | 2495 | 2475 | 6424 |
| 386 | 20240725 | 133400 | 13835954230 | 2490 | 2470 | 2500 | 2465 | 40529 |
| 387 | 20240725 | 133300 | 13735152795 | 2465 | 2495 | 2495 | 2465 | 26386 |
| 388 | 20240725 | 133200 | 13669825300 | 2495 | 2490 | 2510 | 2480 | 46305 |
| 389 | 20240725 | 133100 | 13554398985 | 2490 | 2505 | 2515 | 2490 | 18419 |
| 390 | 20240725 | 133000 | 13508332205 | 2510 | 2515 | 2520 | 2505 | 9221 |
| 391 | 20240725 | 132900 | 13485176240 | 2510 | 2520 | 2535 | 2500 | 36435 |
| 392 | 20240725 | 132800 | 13393344835 | 2520 | 2520 | 2530 | 2500 | 20234 |
| 393 | 20240725 | 132700 | 13342549095 | 2510 | 2520 | 2530 | 2510 | 22634 |
| 394 | 20240725 | 132600 | 13285457730 | 2525 | 2495 | 2525 | 2495 | 26610 |
| 395 | 20240725 | 132500 | 13218560010 | 2495 | 2495 | 2505 | 2490 | 17208 |
| 396 | 20240725 | 132400 | 13175595010 | 2495 | 2505 | 2520 | 2490 | 23432 |
| 397 | 20240725 | 132300 | 13117036125 | 2510 | 2515 | 2525 | 2505 | 22805 |
| 398 | 20240725 | 132200 | 13059763700 | 2505 | 2535 | 2535 | 2500 | 30635 |
| 399 | 20240725 | 132100 | 12982562890 | 2530 | 2530 | 2550 | 2525 | 54241 |
| 400 | 20240725 | 132000 | 12844813400 | 2530 | 2555 | 2555 | 2500 | 61037 |
| 401 | 20240725 | 131900 | 12690113970 | 2555 | 2495 | 2555 | 2485 | 132095 |
| 402 | 20240725 | 131800 | 12355926570 | 2490 | 2500 | 2505 | 2480 | 10023 |
| 403 | 20240725 | 131700 | 12330933030 | 2500 | 2485 | 2515 | 2460 | 25035 |
| 404 | 20240725 | 131600 | 12268597035 | 2475 | 2495 | 2500 | 2470 | 28850 |
| 405 | 20240725 | 131500 | 12197001610 | 2500 | 2515 | 2520 | 2495 | 18125 |
| 406 | 20240725 | 131400 | 12151590200 | 2515 | 2530 | 2530 | 2515 | 25106 |
| 407 | 20240725 | 131300 | 12088164520 | 2530 | 2505 | 2530 | 2465 | 110025 |
| 408 | 20240725 | 131200 | 11813593820 | 2505 | 2515 | 2520 | 2505 | 44764 |
| 409 | 20240725 | 131100 | 11701282600 | 2515 | 2535 | 2545 | 2505 | 67043 |
| 410 | 20240725 | 131000 | 11531802625 | 2540 | 2550 | 2555 | 2530 | 58787 |
| 411 | 20240725 | 130900 | 11382064520 | 2550 | 2520 | 2555 | 2520 | 103567 |
| 412 | 20240725 | 130800 | 11119099755 | 2510 | 2570 | 2580 | 2500 | 146408 |
| 413 | 20240725 | 130700 | 10746197580 | 2565 | 2525 | 2590 | 2520 | 384004 |
| 414 | 20240725 | 130600 | 9762386690 | 2525 | 2505 | 2525 | 2485 | 227890 |
| 415 | 20240725 | 130500 | 9190888110 | 2500 | 2440 | 2510 | 2440 | 230613 |
| 416 | 20240725 | 130400 | 8617457825 | 2435 | 2435 | 2440 | 2425 | 7039 |
| 417 | 20240725 | 130300 | 8600304440 | 2425 | 2405 | 2440 | 2405 | 26437 |
| 418 | 20240725 | 130200 | 8536213935 | 2405 | 2410 | 2410 | 2405 | 7017 |
| 419 | 20240725 | 130100 | 8519313045 | 2410 | 2410 | 2410 | 2405 | 1204 |
| 420 | 20240725 | 130000 | 8516417170 | 2405 | 2400 | 2405 | 2400 | 5019 |
| 421 | 20240725 | 125900 | 8504369480 | 2395 | 2400 | 2400 | 2395 | 24 |
| 422 | 20240725 | 125800 | 8504311895 | 2400 | 2390 | 2400 | 2390 | 1210 |
| 423 | 20240725 | 125700 | 8501416775 | 2395 | 2395 | 2395 | 2395 | 504 |
| 424 | 20240725 | 125600 | 8500209695 | 2395 | 2395 | 2395 | 2395 | 2961 |
| 425 | 20240725 | 125500 | 8493118100 | 2395 | 2395 | 2395 | 2395 | 3403 |
| 426 | 20240725 | 125400 | 8484967915 | 2400 | 2405 | 2405 | 2395 | 2541 |
| 427 | 20240725 | 125300 | 8478857070 | 2405 | 2405 | 2410 | 2405 | 1823 |
| 428 | 20240725 | 125200 | 8474472655 | 2395 | 2400 | 2410 | 2395 | 5176 |
| 429 | 20240725 | 125100 | 8462023485 | 2405 | 2400 | 2405 | 2400 | 851 |
| 430 | 20240725 | 125000 | 8459980990 | 2400 | 2405 | 2405 | 2400 | 6042 |
| 431 | 20240725 | 124900 | 8445475980 | 2400 | 2400 | 2405 | 2395 | 3643 |
| 432 | 20240725 | 124800 | 8436742595 | 2400 | 2400 | 2400 | 2395 | 2556 |
| 433 | 20240725 | 124700 | 8430610445 | 2400 | 2400 | 2405 | 2400 | 2550 |
| 434 | 20240725 | 124600 | 8424489925 | 2400 | 2400 | 2400 | 2400 | 1733 |
| 435 | 20240725 | 124500 | 8420330725 | 2405 | 2400 | 2405 | 2400 | 274 |
| 436 | 20240725 | 124400 | 8419671975 | 2400 | 2400 | 2405 | 2400 | 741 |
| 437 | 20240725 | 124300 | 8417889935 | 2400 | 2405 | 2405 | 2390 | 551 |
| 438 | 20240725 | 124200 | 8416567195 | 2405 | 2390 | 2405 | 2390 | 8495 |
| 439 | 20240725 | 124100 | 8396168150 | 2395 | 2400 | 2400 | 2390 | 2468 |
| 440 | 20240725 | 124000 | 8390264455 | 2400 | 2400 | 2400 | 2400 | 616 |
| 441 | 20240725 | 123900 | 8388786055 | 2400 | 2390 | 2400 | 2390 | 1023 |
| 442 | 20240725 | 123800 | 8386332385 | 2395 | 2390 | 2395 | 2390 | 2302 |
| 443 | 20240725 | 123700 | 8380827170 | 2395 | 2390 | 2395 | 2390 | 2375 |
| 444 | 20240725 | 123600 | 8375148970 | 2390 | 2390 | 2400 | 2390 | 516 |
| 445 | 20240725 | 123500 | 8373912885 | 2390 | 2390 | 2400 | 2390 | 1928 |
| 446 | 20240725 | 123400 | 8369304955 | 2390 | 2400 | 2400 | 2390 | 525 |
| 447 | 20240725 | 123300 | 8368050005 | 2400 | 2390 | 2400 | 2385 | 2496 |
| 448 | 20240725 | 123200 | 8362087055 | 2390 | 2405 | 2405 | 2390 | 1828 |
| 449 | 20240725 | 123100 | 8357713945 | 2405 | 2400 | 2405 | 2400 | 652 |
| 450 | 20240725 | 123000 | 8356149140 | 2405 | 2405 | 2405 | 2405 | 1 |
| 451 | 20240725 | 122900 | 8356146735 | 2400 | 2405 | 2405 | 2400 | 868 |
| 452 | 20240725 | 122800 | 8354063485 | 2405 | 2405 | 2405 | 2400 | 1509 |
| 453 | 20240725 | 122700 | 8350436840 | 2405 | 2405 | 2405 | 2405 | 208 |
| 454 | 20240725 | 122600 | 8349936600 | 2405 | 2400 | 2405 | 2395 | 4185 |
| 455 | 20240725 | 122500 | 8339892635 | 2395 | 2400 | 2400 | 2395 | 2884 |
| 456 | 20240725 | 122400 | 8332983360 | 2400 | 2400 | 2405 | 2400 | 1685 |
| 457 | 20240725 | 122300 | 8328936840 | 2400 | 2400 | 2400 | 2390 | 1163 |
| 458 | 20240725 | 122200 | 8326145670 | 2400 | 2395 | 2400 | 2390 | 941 |
| 459 | 20240725 | 122100 | 8323892215 | 2395 | 2395 | 2395 | 2395 | 300 |
| 460 | 20240725 | 122000 | 8323173715 | 2400 | 2390 | 2400 | 2390 | 1717 |
| 461 | 20240725 | 121900 | 8319066125 | 2385 | 2400 | 2400 | 2385 | 427 |
| 462 | 20240725 | 121800 | 8318046285 | 2400 | 2395 | 2400 | 2390 | 5770 |
| 463 | 20240725 | 121700 | 8304250060 | 2400 | 2400 | 2400 | 2395 | 1004 |
| 464 | 20240725 | 121600 | 8301845460 | 2400 | 2400 | 2400 | 2400 | 70 |
| 465 | 20240725 | 121500 | 8301677460 | 2400 | 2400 | 2400 | 2395 | 3386 |
| 466 | 20240725 | 121400 | 8293554980 | 2400 | 2400 | 2400 | 2400 | 8 |
| 467 | 20240725 | 121300 | 8293535780 | 2400 | 2400 | 2405 | 2400 | 2368 |
| 468 | 20240725 | 121200 | 8287852470 | 2400 | 2405 | 2405 | 2395 | 2575 |
| 469 | 20240725 | 121100 | 8281680175 | 2400 | 2405 | 2410 | 2400 | 1490 |
| 470 | 20240725 | 121000 | 8278094260 | 2405 | 2400 | 2405 | 2400 | 329 |
| 471 | 20240725 | 120900 | 8277303165 | 2395 | 2400 | 2405 | 2395 | 440 |
| 472 | 20240725 | 120800 | 8276247510 | 2410 | 2410 | 2410 | 2400 | 1121 |
| 473 | 20240725 | 120700 | 8273554930 | 2410 | 2415 | 2415 | 2410 | 6141 |
| 474 | 20240725 | 120600 | 8258728030 | 2420 | 2420 | 2425 | 2415 | 3922 |
| 475 | 20240725 | 120500 | 8249231180 | 2415 | 2400 | 2420 | 2400 | 27445 |
| 476 | 20240725 | 120400 | 8183170340 | 2395 | 2390 | 2395 | 2385 | 8508 |
| 477 | 20240725 | 120300 | 8162797975 | 2390 | 2385 | 2390 | 2385 | 2800 |
| 478 | 20240725 | 120200 | 8156110975 | 2390 | 2385 | 2390 | 2380 | 2075 |
| 479 | 20240725 | 120100 | 8151163275 | 2385 | 2385 | 2390 | 2380 | 1220 |
| 480 | 20240725 | 120000 | 8148251300 | 2385 | 2390 | 2390 | 2385 | 1207 |
| 481 | 20240725 | 115900 | 8145367090 | 2385 | 2385 | 2390 | 2385 | 145 |
| 482 | 20240725 | 115800 | 8145021030 | 2385 | 2390 | 2390 | 2380 | 218 |
| 483 | 20240725 | 115700 | 8144501890 | 2390 | 2395 | 2400 | 2380 | 2821 |
| 484 | 20240725 | 115600 | 8137743955 | 2395 | 2380 | 2395 | 2375 | 3194 |
| 485 | 20240725 | 115500 | 8130125925 | 2385 | 2385 | 2385 | 2380 | 147 |
| 486 | 20240725 | 115400 | 8129776035 | 2380 | 2380 | 2385 | 2380 | 1241 |
| 487 | 20240725 | 115300 | 8126822430 | 2385 | 2380 | 2385 | 2380 | 1242 |
| 488 | 20240725 | 115200 | 8123865260 | 2385 | 2385 | 2385 | 2380 | 2055 |
| 489 | 20240725 | 115100 | 8118966940 | 2385 | 2390 | 2390 | 2385 | 132 |
| 490 | 20240725 | 115000 | 8118651910 | 2390 | 2385 | 2390 | 2385 | 277 |
| 491 | 20240725 | 114900 | 8117990265 | 2390 | 2385 | 2390 | 2385 | 1406 |
| 492 | 20240725 | 114800 | 8114636915 | 2380 | 2380 | 2385 | 2380 | 2576 |
| 493 | 20240725 | 114700 | 8108505990 | 2380 | 2385 | 2385 | 2380 | 289 |
| 494 | 20240725 | 114600 | 8107818120 | 2385 | 2385 | 2385 | 2385 | 1411 |
| 495 | 20240725 | 114500 | 8104452885 | 2390 | 2395 | 2395 | 2390 | 519 |
| 496 | 20240725 | 114400 | 8103209930 | 2390 | 2395 | 2395 | 2390 | 14 |
| 497 | 20240725 | 114300 | 8103176455 | 2395 | 2385 | 2395 | 2380 | 16674 |
| 498 | 20240725 | 114200 | 8063463005 | 2390 | 2385 | 2390 | 2385 | 1639 |
| 499 | 20240725 | 114100 | 8059553430 | 2390 | 2395 | 2395 | 2390 | 220 |
| 500 | 20240725 | 114000 | 8059027060 | 2395 | 2400 | 2400 | 2385 | 3067 |
| 501 | 20240725 | 113900 | 8051667265 | 2385 | 2390 | 2390 | 2385 | 200 |
| 502 | 20240725 | 113800 | 8051189745 | 2390 | 2390 | 2400 | 2390 | 7127 |
| 503 | 20240725 | 113700 | 8034155495 | 2390 | 2395 | 2395 | 2390 | 391 |
| 504 | 20240725 | 113600 | 8033219130 | 2395 | 2395 | 2400 | 2395 | 130 |
| 505 | 20240725 | 113500 | 8032907755 | 2390 | 2400 | 2400 | 2385 | 1929 |
| 506 | 20240725 | 113400 | 8028297175 | 2400 | 2405 | 2405 | 2390 | 3126 |
| 507 | 20240725 | 113300 | 8020798075 | 2405 | 2410 | 2410 | 2405 | 2045 |
| 508 | 20240725 | 113200 | 8015879560 | 2410 | 2405 | 2410 | 2400 | 1020 |
| 509 | 20240725 | 113100 | 8013427190 | 2400 | 2400 | 2405 | 2390 | 20452 |
| 510 | 20240725 | 113000 | 7964322910 | 2400 | 2390 | 2400 | 2380 | 7000 |
| 511 | 20240725 | 112900 | 7947567270 | 2390 | 2385 | 2390 | 2380 | 2575 |
| 512 | 20240725 | 112800 | 7941434840 | 2390 | 2390 | 2395 | 2385 | 1298 |
| 513 | 20240725 | 112700 | 7938335880 | 2390 | 2390 | 2390 | 2390 | 985 |
| 514 | 20240725 | 112600 | 7935981730 | 2395 | 2395 | 2400 | 2395 | 180 |
| 515 | 20240725 | 112500 | 7935550130 | 2395 | 2395 | 2395 | 2395 | 20 |
| 516 | 20240725 | 112400 | 7935502230 | 2400 | 2390 | 2400 | 2385 | 302 |
| 517 | 20240725 | 112300 | 7934780445 | 2400 | 2390 | 2400 | 2385 | 8153 |
| 518 | 20240725 | 112200 | 7915263245 | 2390 | 2390 | 2395 | 2390 | 1048 |
| 519 | 20240725 | 112100 | 7912758520 | 2390 | 2395 | 2395 | 2390 | 723 |
| 520 | 20240725 | 112000 | 7911029965 | 2400 | 2390 | 2400 | 2385 | 4501 |
| 521 | 20240725 | 111900 | 7900249380 | 2390 | 2390 | 2395 | 2390 | 612 |
| 522 | 20240725 | 111800 | 7898786205 | 2395 | 2400 | 2400 | 2390 | 1325 |
| 523 | 20240725 | 111700 | 7895616220 | 2390 | 2400 | 2400 | 2390 | 2143 |
| 524 | 20240725 | 111600 | 7890483015 | 2400 | 2400 | 2400 | 2380 | 663 |
| 525 | 20240725 | 111500 | 7888900240 | 2400 | 2380 | 2400 | 2375 | 8441 |
| 526 | 20240725 | 111400 | 7868726075 | 2380 | 2395 | 2395 | 2375 | 4658 |
| 527 | 20240725 | 111300 | 7857634040 | 2390 | 2390 | 2395 | 2390 | 717 |
| 528 | 20240725 | 111200 | 7855920360 | 2400 | 2380 | 2400 | 2375 | 10120 |
| 529 | 20240725 | 111100 | 7831765040 | 2385 | 2380 | 2385 | 2375 | 2253 |
| 530 | 20240725 | 111000 | 7826404475 | 2385 | 2390 | 2390 | 2380 | 291 |
| 531 | 20240725 | 110900 | 7825710575 | 2380 | 2395 | 2395 | 2380 | 36250 |
| 532 | 20240725 | 110800 | 7739195655 | 2395 | 2395 | 2400 | 2395 | 1154 |
| 533 | 20240725 | 110700 | 7736426355 | 2400 | 2400 | 2400 | 2395 | 219 |
| 534 | 20240725 | 110600 | 7735900860 | 2400 | 2395 | 2405 | 2395 | 6875 |
| 535 | 20240725 | 110500 | 7719401490 | 2400 | 2400 | 2400 | 2395 | 1167 |
| 536 | 20240725 | 110400 | 7716603865 | 2400 | 2400 | 2405 | 2400 | 647 |
| 537 | 20240725 | 110300 | 7715050915 | 2405 | 2400 | 2405 | 2395 | 3704 |
| 538 | 20240725 | 110200 | 7706170810 | 2400 | 2400 | 2400 | 2395 | 970 |
| 539 | 20240725 | 110100 | 7703844810 | 2405 | 2400 | 2405 | 2395 | 1416 |
| 540 | 20240725 | 110000 | 7700449560 | 2410 | 2405 | 2410 | 2400 | 8412 |
| 541 | 20240725 | 105900 | 7680238660 | 2405 | 2395 | 2405 | 2395 | 4878 |
| 542 | 20240725 | 105800 | 7668507090 | 2400 | 2400 | 2400 | 2395 | 11097 |
| 543 | 20240725 | 105700 | 7641894490 | 2400 | 2400 | 2405 | 2395 | 3985 |
| 544 | 20240725 | 105600 | 7632335740 | 2400 | 2395 | 2400 | 2390 | 1444 |
| 545 | 20240725 | 105500 | 7628872805 | 2395 | 2390 | 2400 | 2390 | 2066 |
| 546 | 20240725 | 105400 | 7623923750 | 2405 | 2395 | 2405 | 2385 | 13407 |
| 547 | 20240725 | 105300 | 7591825870 | 2390 | 2400 | 2405 | 2390 | 1849 |
| 548 | 20240725 | 105200 | 7587401595 | 2400 | 2405 | 2405 | 2400 | 170 |
| 549 | 20240725 | 105100 | 7586993495 | 2400 | 2410 | 2410 | 2400 | 3605 |
| 550 | 20240725 | 105000 | 7578338395 | 2415 | 2405 | 2415 | 2395 | 5809 |
| 551 | 20240725 | 104900 | 7564387080 | 2405 | 2405 | 2415 | 2400 | 872 |
| 552 | 20240725 | 104800 | 7562289260 | 2405 | 2405 | 2410 | 2405 | 1977 |
| 553 | 20240725 | 104700 | 7557533545 | 2405 | 2405 | 2415 | 2400 | 1772 |
| 554 | 20240725 | 104600 | 7553275490 | 2405 | 2410 | 2410 | 2405 | 115 |
| 555 | 20240725 | 104500 | 7552998865 | 2405 | 2405 | 2420 | 2400 | 12825 |
| 556 | 20240725 | 104400 | 7522114730 | 2400 | 2400 | 2405 | 2400 | 5489 |
| 557 | 20240725 | 104300 | 7508936575 | 2405 | 2410 | 2410 | 2400 | 563 |
| 558 | 20240725 | 104200 | 7507585085 | 2410 | 2400 | 2410 | 2400 | 1107 |
| 559 | 20240725 | 104100 | 7504927455 | 2410 | 2400 | 2420 | 2400 | 2045 |
| 560 | 20240725 | 104000 | 7500019125 | 2400 | 2420 | 2420 | 2400 | 9756 |
| 561 | 20240725 | 103900 | 7476550560 | 2420 | 2420 | 2420 | 2415 | 1297 |
| 562 | 20240725 | 103800 | 7473418095 | 2415 | 2425 | 2425 | 2415 | 88 |
| 563 | 20240725 | 103700 | 7473205120 | 2425 | 2415 | 2425 | 2415 | 2330 |
| 564 | 20240725 | 103600 | 7467571680 | 2420 | 2410 | 2420 | 2410 | 1404 |
| 565 | 20240725 | 103500 | 7464174200 | 2420 | 2415 | 2420 | 2415 | 8007 |
| 566 | 20240725 | 103400 | 7444835880 | 2410 | 2400 | 2415 | 2395 | 2371 |
| 567 | 20240725 | 103300 | 7439136960 | 2410 | 2390 | 2410 | 2385 | 19105 |
| 568 | 20240725 | 103200 | 7393280480 | 2390 | 2405 | 2405 | 2390 | 11250 |
| 569 | 20240725 | 103100 | 7366308895 | 2405 | 2405 | 2405 | 2400 | 580 |
| 570 | 20240725 | 103000 | 7364914035 | 2405 | 2395 | 2405 | 2390 | 11147 |
| 571 | 20240725 | 102900 | 7338196880 | 2390 | 2410 | 2410 | 2390 | 20699 |
| 572 | 20240725 | 102800 | 7288676770 | 2400 | 2405 | 2415 | 2400 | 10131 |
| 573 | 20240725 | 102700 | 7264349445 | 2400 | 2405 | 2405 | 2400 | 3080 |
| 574 | 20240725 | 102600 | 7256950550 | 2415 | 2400 | 2415 | 2400 | 11005 |
| 575 | 20240725 | 102500 | 7230497220 | 2400 | 2400 | 2405 | 2400 | 7403 |
| 576 | 20240725 | 102400 | 7212729445 | 2400 | 2405 | 2405 | 2395 | 5205 |
| 577 | 20240725 | 102300 | 7200238935 | 2400 | 2400 | 2405 | 2400 | 2442 |
| 578 | 20240725 | 102200 | 7194378110 | 2405 | 2410 | 2415 | 2400 | 4342 |
| 579 | 20240725 | 102100 | 7183937865 | 2410 | 2405 | 2415 | 2405 | 2769 |
| 580 | 20240725 | 102000 | 7177276620 | 2400 | 2405 | 2405 | 2400 | 3030 |
| 581 | 20240725 | 101900 | 7169995245 | 2405 | 2405 | 2420 | 2400 | 6012 |
| 582 | 20240725 | 101800 | 7155533870 | 2405 | 2395 | 2410 | 2390 | 12248 |
| 583 | 20240725 | 101700 | 7126169395 | 2395 | 2405 | 2405 | 2395 | 25811 |
| 584 | 20240725 | 101600 | 7064245265 | 2405 | 2405 | 2405 | 2400 | 569 |
| 585 | 20240725 | 101500 | 7062878960 | 2405 | 2405 | 2405 | 2400 | 1708 |
| 586 | 20240725 | 101400 | 7058771300 | 2405 | 2405 | 2405 | 2400 | 3004 |
| 587 | 20240725 | 101300 | 7051550055 | 2405 | 2410 | 2415 | 2400 | 4298 |
| 588 | 20240725 | 101200 | 7041232260 | 2415 | 2410 | 2415 | 2400 | 7805 |
| 589 | 20240725 | 101100 | 7022472660 | 2410 | 2420 | 2420 | 2410 | 6304 |
| 590 | 20240725 | 101000 | 7007250515 | 2420 | 2410 | 2425 | 2410 | 1487 |
| 591 | 20240725 | 100900 | 7003656165 | 2410 | 2415 | 2415 | 2405 | 3119 |
| 592 | 20240725 | 100800 | 6996140210 | 2410 | 2400 | 2430 | 2395 | 15181 |
| 593 | 20240725 | 100700 | 6959565310 | 2400 | 2405 | 2405 | 2395 | 12106 |
| 594 | 20240725 | 100600 | 6930521035 | 2400 | 2405 | 2410 | 2400 | 9308 |
| 595 | 20240725 | 100500 | 6908165235 | 2410 | 2410 | 2410 | 2400 | 11153 |
| 596 | 20240725 | 100400 | 6881345265 | 2410 | 2410 | 2420 | 2405 | 6496 |
| 597 | 20240725 | 100300 | 6865699540 | 2410 | 2430 | 2430 | 2405 | 24412 |
| 598 | 20240725 | 100200 | 6806606535 | 2430 | 2435 | 2440 | 2430 | 9787 |
| 599 | 20240725 | 100100 | 6782771700 | 2445 | 2445 | 2450 | 2425 | 9864 |
| 600 | 20240725 | 100000 | 6758689740 | 2440 | 2445 | 2445 | 2420 | 12319 |
| 601 | 20240725 | 095900 | 6728744760 | 2435 | 2445 | 2450 | 2425 | 4868 |
| 602 | 20240725 | 095800 | 6716862690 | 2445 | 2445 | 2450 | 2425 | 6048 |
| 603 | 20240725 | 095700 | 6702146645 | 2430 | 2440 | 2450 | 2420 | 13462 |
| 604 | 20240725 | 095600 | 6669301400 | 2445 | 2450 | 2450 | 2425 | 6997 |
| 605 | 20240725 | 095500 | 6652218210 | 2450 | 2430 | 2450 | 2420 | 15520 |
| 606 | 20240725 | 095400 | 6614513035 | 2430 | 2440 | 2450 | 2430 | 5670 |
| 607 | 20240725 | 095300 | 6600692500 | 2440 | 2435 | 2450 | 2425 | 10934 |
| 608 | 20240725 | 095200 | 6574075445 | 2435 | 2435 | 2440 | 2435 | 2065 |
| 609 | 20240725 | 095100 | 6569042010 | 2435 | 2445 | 2450 | 2430 | 27627 |
| 610 | 20240725 | 095000 | 6501635180 | 2450 | 2460 | 2465 | 2445 | 9652 |
| 611 | 20240725 | 094900 | 6477924325 | 2450 | 2455 | 2470 | 2445 | 38009 |
| 612 | 20240725 | 094800 | 6384447860 | 2450 | 2440 | 2455 | 2440 | 19386 |
| 613 | 20240725 | 094700 | 6337020200 | 2445 | 2455 | 2455 | 2440 | 12015 |
| 614 | 20240725 | 094600 | 6307626150 | 2455 | 2460 | 2465 | 2450 | 17476 |
| 615 | 20240725 | 094500 | 6264679010 | 2465 | 2445 | 2465 | 2430 | 31108 |
| 616 | 20240725 | 094400 | 6188433975 | 2445 | 2430 | 2450 | 2430 | 15674 |
| 617 | 20240725 | 094300 | 6150117210 | 2430 | 2430 | 2450 | 2430 | 16450 |
| 618 | 20240725 | 094200 | 6110010790 | 2435 | 2415 | 2440 | 2400 | 20079 |
| 619 | 20240725 | 094100 | 6061262285 | 2415 | 2400 | 2415 | 2385 | 46052 |
| 620 | 20240725 | 094000 | 5950955590 | 2405 | 2415 | 2415 | 2400 | 26127 |
| 621 | 20240725 | 093900 | 5888138575 | 2410 | 2415 | 2430 | 2400 | 40596 |
| 622 | 20240725 | 093800 | 5789840200 | 2415 | 2455 | 2460 | 2415 | 170035 |
| 623 | 20240725 | 093700 | 5374132190 | 2460 | 2455 | 2465 | 2440 | 32783 |
| 624 | 20240725 | 093600 | 5293753990 | 2460 | 2440 | 2465 | 2430 | 39838 |
| 625 | 20240725 | 093500 | 5196307410 | 2445 | 2430 | 2445 | 2420 | 23413 |
| 626 | 20240725 | 093400 | 5139383520 | 2430 | 2430 | 2445 | 2420 | 21105 |
| 627 | 20240725 | 093300 | 5088044485 | 2430 | 2420 | 2445 | 2415 | 20740 |
| 628 | 20240725 | 093200 | 5037645830 | 2420 | 2420 | 2425 | 2410 | 9173 |
| 629 | 20240725 | 093100 | 5015471080 | 2420 | 2435 | 2435 | 2385 | 103784 |
| 630 | 20240725 | 093000 | 4765790830 | 2430 | 2440 | 2455 | 2430 | 17225 |
| 631 | 20240725 | 092900 | 4723790065 | 2440 | 2430 | 2445 | 2425 | 16425 |
| 632 | 20240725 | 092800 | 4683796595 | 2425 | 2455 | 2455 | 2425 | 36559 |
| 633 | 20240725 | 092700 | 4594675855 | 2455 | 2445 | 2485 | 2435 | 43156 |
| 634 | 20240725 | 092600 | 4488631970 | 2445 | 2460 | 2465 | 2415 | 115209 |
| 635 | 20240725 | 092500 | 4207725330 | 2460 | 2500 | 2530 | 2450 | 100734 |
| 636 | 20240725 | 092400 | 3955969835 | 2515 | 2455 | 2545 | 2455 | 317615 |
| 637 | 20240725 | 092300 | 3161983335 | 2460 | 2455 | 2460 | 2445 | 32242 |
| 638 | 20240725 | 092200 | 3082918950 | 2455 | 2455 | 2460 | 2450 | 58659 |
| 639 | 20240725 | 092100 | 2938988175 | 2450 | 2430 | 2455 | 2395 | 69118 |
| 640 | 20240725 | 092000 | 2770221385 | 2440 | 2385 | 2450 | 2380 | 101790 |
| 641 | 20240725 | 091900 | 2523387165 | 2385 | 2390 | 2395 | 2380 | 10591 |
| 642 | 20240725 | 091800 | 2498105640 | 2395 | 2400 | 2405 | 2385 | 10752 |
| 643 | 20240725 | 091700 | 2472340925 | 2405 | 2405 | 2405 | 2400 | 14774 |
| 644 | 20240725 | 091600 | 2436868790 | 2405 | 2400 | 2405 | 2395 | 22134 |
| 645 | 20240725 | 091500 | 2383767985 | 2395 | 2380 | 2410 | 2375 | 48847 |
| 646 | 20240725 | 091400 | 2266790850 | 2375 | 2385 | 2385 | 2375 | 16260 |
| 647 | 20240725 | 091300 | 2228102060 | 2385 | 2395 | 2395 | 2380 | 26040 |
| 648 | 20240725 | 091200 | 2165873680 | 2395 | 2395 | 2400 | 2380 | 26042 |
| 649 | 20240725 | 091100 | 2103635075 | 2390 | 2390 | 2410 | 2385 | 34214 |
| 650 | 20240725 | 091000 | 2021601615 | 2390 | 2365 | 2395 | 2360 | 27629 |
| 651 | 20240725 | 090900 | 1955913445 | 2365 | 2365 | 2370 | 2335 | 40255 |
| 652 | 20240725 | 090800 | 1861170150 | 2360 | 2385 | 2400 | 2355 | 45419 |
| 653 | 20240725 | 090700 | 1753711805 | 2375 | 2410 | 2425 | 2375 | 122327 |
| 654 | 20240725 | 090600 | 1459615410 | 2420 | 2410 | 2425 | 2405 | 60060 |
| 655 | 20240725 | 090500 | 1314545155 | 2410 | 2430 | 2490 | 2400 | 170246 |
| 656 | 20240725 | 090400 | 899679960 | 2430 | 2420 | 2430 | 2400 | 60318 |
| 657 | 20240725 | 090300 | 753838320 | 2495 | 2495 | 2495 | 2495 | 0 |
| 658 | 20240725 | 090200 | 753838320 | 2495 | 2385 | 2495 | 2360 | 128257 |
| 659 | 20240725 | 090100 | 443703485 | 2385 | 2335 | 2425 | 2330 | 149827 |
| 660 | 20240725 | 090000 | 85971140 | 2330 | 2270 | 2340 | 2270 | 37252 |