32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 3 | 20230825 | 194100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20230825 | 194000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20230825 | 193900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20230825 | 193800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20230825 | 193700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20230825 | 193600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20230825 | 193500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20230825 | 193400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20230825 | 193300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20230825 | 193200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20230825 | 193100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20230825 | 193000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20230825 | 192900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20230825 | 192800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20230825 | 192700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20230825 | 192600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20230825 | 192500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20230825 | 192400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20230825 | 192300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20230825 | 192200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20230825 | 192100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20230825 | 192000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20230825 | 191900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20230825 | 191800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20230825 | 191700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20230825 | 191600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20230825 | 191500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20230825 | 191400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20230825 | 191300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20230825 | 191200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 33 | 20230825 | 191100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20230825 | 191000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20230825 | 190900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20230825 | 190800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20230825 | 190700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20230825 | 190600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20230825 | 190500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20230825 | 190400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20230825 | 190300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20230825 | 190200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20230825 | 190100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20230825 | 190000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20230825 | 185900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20230825 | 185800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20230825 | 185700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20230825 | 185600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20230825 | 185500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20230825 | 185400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20230825 | 185300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20230825 | 185200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20230825 | 185100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20230825 | 185000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20230825 | 184900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20230825 | 184800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20230825 | 184700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20230825 | 184600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20230825 | 184500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20230825 | 184400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20230825 | 184300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20230825 | 184200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 63 | 20230825 | 184100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20230825 | 184000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20230825 | 183900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20230825 | 183800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20230825 | 183700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20230825 | 183600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20230825 | 183500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20230825 | 183400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20230825 | 183300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20230825 | 183200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20230825 | 183100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20230825 | 183000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20230825 | 182900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20230825 | 182800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20230825 | 182700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20230825 | 182600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20230825 | 182500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20230825 | 182400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20230825 | 182300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20230825 | 182200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20230825 | 182100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20230825 | 182000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20230825 | 181900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20230825 | 181800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20230825 | 181700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20230825 | 181600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20230825 | 181500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20230825 | 181400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20230825 | 181300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20230825 | 181200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 93 | 20230825 | 181100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20230825 | 181000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20230825 | 180900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20230825 | 180800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20230825 | 180700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20230825 | 180600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20230825 | 180500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20230825 | 180400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20230825 | 180300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20230825 | 180200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20230825 | 180100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20230825 | 180000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20230825 | 175900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20230825 | 175800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20230825 | 175700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20230825 | 175600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20230825 | 175500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20230825 | 175400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20230825 | 175300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20230825 | 175200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20230825 | 175100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20230825 | 175000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20230825 | 174900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20230825 | 174800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20230825 | 174700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20230825 | 174600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20230825 | 174500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20230825 | 174400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20230825 | 174300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20230825 | 174200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 123 | 20230825 | 174100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20230825 | 174000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20230825 | 173900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20230825 | 173800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20230825 | 173700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20230825 | 173600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20230825 | 173500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20230825 | 173400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20230825 | 173300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20230825 | 173200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20230825 | 173100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20230825 | 173000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20230825 | 172900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20230825 | 172800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20230825 | 172700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20230825 | 172600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20230825 | 172500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20230825 | 172400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20230825 | 172300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20230825 | 172200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20230825 | 172100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20230825 | 172000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20230825 | 171900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20230825 | 171800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20230825 | 171700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20230825 | 171600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20230825 | 171500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20230825 | 171400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20230825 | 171300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20230825 | 171200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 153 | 20230825 | 171100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20230825 | 171000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20230825 | 170900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20230825 | 170800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20230825 | 170700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20230825 | 170600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20230825 | 170500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20230825 | 170400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20230825 | 170300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20230825 | 170200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20230825 | 170100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20230825 | 170000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20230825 | 165900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20230825 | 165800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20230825 | 165700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20230825 | 165600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20230825 | 165500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20230825 | 165400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20230825 | 165300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20230825 | 165200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20230825 | 165100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20230825 | 165000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20230825 | 164900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20230825 | 164800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20230825 | 164700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20230825 | 164600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20230825 | 164500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20230825 | 164400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20230825 | 164300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20230825 | 164200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 183 | 20230825 | 164100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20230825 | 164000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20230825 | 163900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20230825 | 163800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20230825 | 163700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20230825 | 163600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20230825 | 163500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20230825 | 163400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20230825 | 163300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20230825 | 163200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20230825 | 163100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20230825 | 163000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20230825 | 162900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20230825 | 162800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20230825 | 162700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20230825 | 162600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20230825 | 162500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20230825 | 162400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20230825 | 162300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20230825 | 162200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20230825 | 162100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20230825 | 162000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20230825 | 161900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20230825 | 161800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20230825 | 161700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20230825 | 161600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20230825 | 161500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20230825 | 161400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20230825 | 161300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20230825 | 161200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 213 | 20230825 | 161100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20230825 | 161000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20230825 | 160900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20230825 | 160800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20230825 | 160700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20230825 | 160600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20230825 | 160500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20230825 | 160400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20230825 | 160300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20230825 | 160200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20230825 | 160100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20230825 | 160000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20230825 | 155900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20230825 | 155800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20230825 | 155700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20230825 | 155600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20230825 | 155500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20230825 | 155400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20230825 | 155300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20230825 | 155200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20230825 | 155100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20230825 | 155000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20230825 | 154900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20230825 | 154800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20230825 | 154700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20230825 | 154600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20230825 | 154500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20230825 | 154400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20230825 | 154300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20230825 | 154200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 243 | 20230825 | 154100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20230825 | 154000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20230825 | 153900 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20230825 | 153800 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20230825 | 153700 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20230825 | 153600 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20230825 | 153500 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20230825 | 153400 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20230825 | 153300 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20230825 | 153200 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20230825 | 153100 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20230825 | 153000 | 11123329625 | 2750 | 2750 | 2750 | 2750 | 18848 |
| 255 | 20230825 | 152900 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20230825 | 152800 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20230825 | 152700 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20230825 | 152600 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20230825 | 152500 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20230825 | 152400 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20230825 | 152300 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20230825 | 152200 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20230825 | 152100 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20230825 | 152000 | 11071497625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20230825 | 151900 | 11071497625 | 2735 | 2725 | 2735 | 2720 | 4751 |
| 266 | 20230825 | 151800 | 11058538600 | 2725 | 2720 | 2725 | 2720 | 2842 |
| 267 | 20230825 | 151700 | 11050799890 | 2725 | 2720 | 2725 | 2715 | 2176 |
| 268 | 20230825 | 151600 | 11044879790 | 2720 | 2720 | 2720 | 2715 | 932 |
| 269 | 20230825 | 151500 | 11042346085 | 2715 | 2725 | 2725 | 2715 | 581 |
| 270 | 20230825 | 151400 | 11040765570 | 2720 | 2730 | 2730 | 2720 | 568 |
| 271 | 20230825 | 151300 | 11039219690 | 2730 | 2730 | 2730 | 2730 | 30 |
| 272 | 20230825 | 151200 | 11039137790 | 2720 | 2715 | 2740 | 2715 | 1746 |
| 273 | 20230825 | 151100 | 11034382795 | 2700 | 2710 | 2710 | 2700 | 3050 |
| 274 | 20230825 | 151000 | 11026127840 | 2705 | 2705 | 2710 | 2705 | 2147 |
| 275 | 20230825 | 150900 | 11020317660 | 2700 | 2705 | 2710 | 2700 | 840 |
| 276 | 20230825 | 150800 | 11018048075 | 2710 | 2700 | 2710 | 2700 | 100 |
| 277 | 20230825 | 150700 | 11017778015 | 2710 | 2700 | 2710 | 2690 | 1065 |
| 278 | 20230825 | 150600 | 11014901615 | 2715 | 2700 | 2715 | 2700 | 607 |
| 279 | 20230825 | 150500 | 11013259125 | 2715 | 2710 | 2715 | 2700 | 569 |
| 280 | 20230825 | 150400 | 11011718120 | 2715 | 2700 | 2715 | 2685 | 6727 |
| 281 | 20230825 | 150300 | 10993588890 | 2695 | 2735 | 2735 | 2695 | 10243 |
| 282 | 20230825 | 150200 | 10965863010 | 2720 | 2725 | 2740 | 2715 | 2293 |
| 283 | 20230825 | 150100 | 10959627930 | 2725 | 2740 | 2750 | 2725 | 5788 |
| 284 | 20230825 | 150000 | 10943782205 | 2740 | 2735 | 2750 | 2735 | 8800 |
| 285 | 20230825 | 145900 | 10919650955 | 2740 | 2740 | 2740 | 2735 | 1495 |
| 286 | 20230825 | 145800 | 10915556160 | 2740 | 2740 | 2740 | 2735 | 383 |
| 287 | 20230825 | 145700 | 10914507590 | 2740 | 2740 | 2750 | 2740 | 6684 |
| 288 | 20230825 | 145600 | 10896185610 | 2740 | 2740 | 2745 | 2735 | 1264 |
| 289 | 20230825 | 145500 | 10892723295 | 2740 | 2735 | 2740 | 2735 | 531 |
| 290 | 20230825 | 145400 | 10891270925 | 2730 | 2725 | 2730 | 2725 | 432 |
| 291 | 20230825 | 145300 | 10890091715 | 2735 | 2735 | 2735 | 2725 | 2597 |
| 292 | 20230825 | 145200 | 10882993810 | 2735 | 2725 | 2735 | 2725 | 2952 |
| 293 | 20230825 | 145100 | 10874933935 | 2725 | 2720 | 2725 | 2720 | 2168 |
| 294 | 20230825 | 145000 | 10869036250 | 2715 | 2725 | 2725 | 2715 | 837 |
| 295 | 20230825 | 144900 | 10866759290 | 2725 | 2730 | 2730 | 2720 | 740 |
| 296 | 20230825 | 144800 | 10864743705 | 2725 | 2720 | 2730 | 2715 | 3322 |
| 297 | 20230825 | 144700 | 10855701520 | 2720 | 2720 | 2720 | 2715 | 1162 |
| 298 | 20230825 | 144600 | 10852540885 | 2720 | 2720 | 2720 | 2715 | 1319 |
| 299 | 20230825 | 144500 | 10848955580 | 2720 | 2710 | 2725 | 2710 | 3461 |
| 300 | 20230825 | 144400 | 10839550025 | 2710 | 2700 | 2710 | 2700 | 3567 |
| 301 | 20230825 | 144300 | 10829918900 | 2700 | 2685 | 2700 | 2685 | 5862 |
| 302 | 20230825 | 144200 | 10814111295 | 2690 | 2680 | 2700 | 2680 | 7801 |
| 303 | 20230825 | 144100 | 10793100035 | 2680 | 2680 | 2690 | 2630 | 25378 |
| 304 | 20230825 | 144000 | 10725833145 | 2685 | 2665 | 2685 | 2640 | 27527 |
| 305 | 20230825 | 143900 | 10652580235 | 2655 | 2655 | 2670 | 2650 | 7924 |
| 306 | 20230825 | 143800 | 10631536965 | 2655 | 2685 | 2690 | 2655 | 11180 |
| 307 | 20230825 | 143700 | 10601619570 | 2685 | 2690 | 2695 | 2685 | 466 |
| 308 | 20230825 | 143600 | 10600366530 | 2690 | 2685 | 2690 | 2680 | 2648 |
| 309 | 20230825 | 143500 | 10593255590 | 2695 | 2695 | 2695 | 2695 | 0 |
| 310 | 20230825 | 143400 | 10593255590 | 2695 | 2700 | 2700 | 2690 | 5931 |
| 311 | 20230825 | 143300 | 10577270580 | 2700 | 2710 | 2720 | 2700 | 24006 |
| 312 | 20230825 | 143200 | 10512451325 | 2710 | 2705 | 2710 | 2700 | 3122 |
| 313 | 20230825 | 143100 | 10504011150 | 2710 | 2705 | 2710 | 2705 | 1349 |
| 314 | 20230825 | 143000 | 10500359570 | 2710 | 2705 | 2710 | 2705 | 679 |
| 315 | 20230825 | 142900 | 10498522725 | 2705 | 2720 | 2720 | 2705 | 8317 |
| 316 | 20230825 | 142800 | 10476002115 | 2715 | 2715 | 2715 | 2715 | 893 |
| 317 | 20230825 | 142700 | 10473577620 | 2710 | 2720 | 2720 | 2710 | 2559 |
| 318 | 20230825 | 142600 | 10466632710 | 2715 | 2720 | 2720 | 2715 | 12 |
| 319 | 20230825 | 142500 | 10466600120 | 2720 | 2715 | 2720 | 2710 | 880 |
| 320 | 20230825 | 142400 | 10464214385 | 2715 | 2715 | 2715 | 2715 | 1981 |
| 321 | 20230825 | 142300 | 10458835970 | 2715 | 2720 | 2720 | 2715 | 1748 |
| 322 | 20230825 | 142200 | 10454081805 | 2720 | 2710 | 2720 | 2710 | 4137 |
| 323 | 20230825 | 142100 | 10442829750 | 2710 | 2710 | 2715 | 2705 | 2952 |
| 324 | 20230825 | 142000 | 10434837125 | 2710 | 2700 | 2710 | 2700 | 20210 |
| 325 | 20230825 | 141900 | 10380270105 | 2700 | 2705 | 2710 | 2700 | 67222 |
| 326 | 20230825 | 141800 | 10198743570 | 2705 | 2705 | 2710 | 2705 | 712 |
| 327 | 20230825 | 141700 | 10196815080 | 2705 | 2715 | 2715 | 2705 | 152 |
| 328 | 20230825 | 141600 | 10196403730 | 2705 | 2715 | 2720 | 2705 | 2799 |
| 329 | 20230825 | 141500 | 10188814310 | 2710 | 2705 | 2715 | 2700 | 2036 |
| 330 | 20230825 | 141400 | 10183300755 | 2705 | 2710 | 2710 | 2700 | 1564 |
| 331 | 20230825 | 141300 | 10179071660 | 2710 | 2715 | 2715 | 2710 | 2721 |
| 332 | 20230825 | 141200 | 10171697745 | 2715 | 2710 | 2725 | 2710 | 5069 |
| 333 | 20230825 | 141100 | 10157960680 | 2710 | 2705 | 2710 | 2700 | 4008 |
| 334 | 20230825 | 141000 | 10147103005 | 2705 | 2715 | 2715 | 2700 | 4320 |
| 335 | 20230825 | 140900 | 10135406930 | 2715 | 2730 | 2730 | 2715 | 687 |
| 336 | 20230825 | 140800 | 10133541400 | 2715 | 2730 | 2730 | 2715 | 404 |
| 337 | 20230825 | 140700 | 10132439995 | 2730 | 2720 | 2730 | 2715 | 334 |
| 338 | 20230825 | 140600 | 10131528380 | 2720 | 2720 | 2720 | 2710 | 717 |
| 339 | 20230825 | 140500 | 10129584145 | 2720 | 2735 | 2735 | 2715 | 2281 |
| 340 | 20230825 | 140400 | 10123378595 | 2735 | 2735 | 2735 | 2725 | 995 |
| 341 | 20230825 | 140300 | 10120666800 | 2735 | 2740 | 2740 | 2725 | 1722 |
| 342 | 20230825 | 140200 | 10115965820 | 2740 | 2740 | 2740 | 2740 | 247 |
| 343 | 20230825 | 140100 | 10115289040 | 2745 | 2715 | 2745 | 2715 | 10672 |
| 344 | 20230825 | 140000 | 10086153010 | 2720 | 2720 | 2720 | 2715 | 3855 |
| 345 | 20230825 | 135900 | 10075669360 | 2720 | 2715 | 2725 | 2710 | 202 |
| 346 | 20230825 | 135800 | 10075121910 | 2705 | 2715 | 2715 | 2705 | 7314 |
| 347 | 20230825 | 135700 | 10055301405 | 2720 | 2715 | 2720 | 2715 | 210 |
| 348 | 20230825 | 135600 | 10054731150 | 2725 | 2720 | 2725 | 2720 | 2090 |
| 349 | 20230825 | 135500 | 10049046345 | 2705 | 2705 | 2705 | 2705 | 128 |
| 350 | 20230825 | 135400 | 10048700105 | 2705 | 2730 | 2730 | 2700 | 19964 |
| 351 | 20230825 | 135300 | 9994686080 | 2730 | 2730 | 2730 | 2730 | 26 |
| 352 | 20230825 | 135200 | 9994615100 | 2715 | 2715 | 2715 | 2715 | 47 |
| 353 | 20230825 | 135100 | 9994487495 | 2715 | 2720 | 2720 | 2715 | 958 |
| 354 | 20230825 | 135000 | 9991886285 | 2715 | 2715 | 2715 | 2715 | 142 |
| 355 | 20230825 | 134900 | 9991500755 | 2715 | 2715 | 2715 | 2715 | 190 |
| 356 | 20230825 | 134800 | 9990984905 | 2715 | 2720 | 2720 | 2715 | 469 |
| 357 | 20230825 | 134700 | 9989711545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20230825 | 134600 | 9989711545 | 2730 | 2715 | 2730 | 2715 | 1012 |
| 359 | 20230825 | 134500 | 9986957075 | 2715 | 2720 | 2720 | 2715 | 82 |
| 360 | 20230825 | 134400 | 9986734395 | 2715 | 2710 | 2715 | 2710 | 199 |
| 361 | 20230825 | 134300 | 9986195100 | 2710 | 2710 | 2715 | 2710 | 1217 |
| 362 | 20230825 | 134200 | 9982896780 | 2715 | 2715 | 2715 | 2710 | 915 |
| 363 | 20230825 | 134100 | 9980415305 | 2715 | 2720 | 2730 | 2715 | 307 |
| 364 | 20230825 | 134000 | 9979581330 | 2725 | 2730 | 2745 | 2725 | 2853 |
| 365 | 20230825 | 133900 | 9971788100 | 2725 | 2725 | 2725 | 2725 | 49 |
| 366 | 20230825 | 133800 | 9971654575 | 2725 | 2710 | 2725 | 2710 | 41 |
| 367 | 20230825 | 133700 | 9971543450 | 2705 | 2730 | 2730 | 2705 | 18913 |
| 368 | 20230825 | 133600 | 9920336990 | 2720 | 2725 | 2725 | 2720 | 1699 |
| 369 | 20230825 | 133500 | 9915715670 | 2720 | 2720 | 2725 | 2720 | 1041 |
| 370 | 20230825 | 133400 | 9912882175 | 2720 | 2725 | 2725 | 2720 | 922 |
| 371 | 20230825 | 133300 | 9910371050 | 2725 | 2730 | 2730 | 2725 | 184 |
| 372 | 20230825 | 133200 | 9909869145 | 2730 | 2735 | 2735 | 2730 | 11 |
| 373 | 20230825 | 133100 | 9909839110 | 2735 | 2725 | 2735 | 2725 | 2161 |
| 374 | 20230825 | 133000 | 9903937545 | 2715 | 2730 | 2730 | 2715 | 836 |
| 375 | 20230825 | 132900 | 9901667655 | 2730 | 2725 | 2730 | 2720 | 1856 |
| 376 | 20230825 | 132800 | 9896613760 | 2725 | 2720 | 2725 | 2720 | 568 |
| 377 | 20230825 | 132700 | 9895068785 | 2715 | 2715 | 2715 | 2715 | 485 |
| 378 | 20230825 | 132600 | 9893752010 | 2715 | 2715 | 2715 | 2715 | 396 |
| 379 | 20230825 | 132500 | 9892676870 | 2715 | 2715 | 2715 | 2715 | 168 |
| 380 | 20230825 | 132400 | 9892220750 | 2715 | 2715 | 2715 | 2710 | 305 |
| 381 | 20230825 | 132300 | 9891393050 | 2715 | 2715 | 2715 | 2715 | 245 |
| 382 | 20230825 | 132200 | 9890727875 | 2730 | 2715 | 2730 | 2710 | 1592 |
| 383 | 20230825 | 132100 | 9886409935 | 2710 | 2710 | 2710 | 2710 | 503 |
| 384 | 20230825 | 132000 | 9885046805 | 2710 | 2720 | 2720 | 2710 | 11000 |
| 385 | 20230825 | 131900 | 9855213840 | 2720 | 2715 | 2720 | 2715 | 2557 |
| 386 | 20230825 | 131800 | 9848271575 | 2715 | 2720 | 2730 | 2715 | 3942 |
| 387 | 20230825 | 131700 | 9837565495 | 2720 | 2720 | 2725 | 2720 | 750 |
| 388 | 20230825 | 131600 | 9835525245 | 2720 | 2730 | 2730 | 2720 | 5591 |
| 389 | 20230825 | 131500 | 9820275025 | 2735 | 2740 | 2740 | 2735 | 837 |
| 390 | 20230825 | 131400 | 9817985380 | 2735 | 2735 | 2735 | 2735 | 3391 |
| 391 | 20230825 | 131300 | 9808710995 | 2735 | 2735 | 2735 | 2735 | 1362 |
| 392 | 20230825 | 131200 | 9804985925 | 2745 | 2745 | 2745 | 2745 | 306 |
| 393 | 20230825 | 131100 | 9804145955 | 2750 | 2750 | 2750 | 2750 | 16 |
| 394 | 20230825 | 131000 | 9804101955 | 2750 | 2755 | 2760 | 2750 | 616 |
| 395 | 20230825 | 130900 | 9802407475 | 2750 | 2745 | 2750 | 2745 | 2343 |
| 396 | 20230825 | 130800 | 9795967835 | 2735 | 2730 | 2735 | 2730 | 617 |
| 397 | 20230825 | 130700 | 9794281925 | 2730 | 2735 | 2735 | 2730 | 330 |
| 398 | 20230825 | 130600 | 9793380635 | 2735 | 2735 | 2745 | 2735 | 1690 |
| 399 | 20230825 | 130500 | 9788758285 | 2735 | 2730 | 2735 | 2720 | 5304 |
| 400 | 20230825 | 130400 | 9774307175 | 2735 | 2740 | 2740 | 2735 | 1185 |
| 401 | 20230825 | 130300 | 9771065200 | 2740 | 2755 | 2755 | 2740 | 5100 |
| 402 | 20230825 | 130200 | 9757064755 | 2755 | 2770 | 2770 | 2750 | 2781 |
| 403 | 20230825 | 130100 | 9749390535 | 2770 | 2770 | 2770 | 2770 | 388 |
| 404 | 20230825 | 130000 | 9748315775 | 2755 | 2770 | 2775 | 2755 | 1037 |
| 405 | 20230825 | 125900 | 9745441180 | 2770 | 2780 | 2780 | 2765 | 9317 |
| 406 | 20230825 | 125800 | 9719628365 | 2785 | 2775 | 2790 | 2770 | 3130 |
| 407 | 20230825 | 125700 | 9710925040 | 2775 | 2780 | 2780 | 2770 | 2950 |
| 408 | 20230825 | 125600 | 9702732715 | 2790 | 2780 | 2790 | 2775 | 16122 |
| 409 | 20230825 | 125500 | 9657870760 | 2780 | 2770 | 2780 | 2760 | 9924 |
| 410 | 20230825 | 125400 | 9630365135 | 2770 | 2760 | 2775 | 2760 | 6531 |
| 411 | 20230825 | 125300 | 9612320875 | 2770 | 2750 | 2770 | 2750 | 11306 |
| 412 | 20230825 | 125200 | 9581132140 | 2750 | 2735 | 2750 | 2735 | 3071 |
| 413 | 20230825 | 125100 | 9572716085 | 2740 | 2740 | 2740 | 2740 | 3000 |
| 414 | 20230825 | 125000 | 9564496085 | 2740 | 2740 | 2740 | 2740 | 751 |
| 415 | 20230825 | 124900 | 9562438345 | 2740 | 2730 | 2740 | 2730 | 2463 |
| 416 | 20230825 | 124800 | 9555709510 | 2725 | 2725 | 2725 | 2720 | 2518 |
| 417 | 20230825 | 124700 | 9548847965 | 2720 | 2720 | 2720 | 2720 | 1754 |
| 418 | 20230825 | 124600 | 9544077085 | 2725 | 2725 | 2725 | 2725 | 10 |
| 419 | 20230825 | 124500 | 9544049835 | 2725 | 2715 | 2725 | 2715 | 2810 |
| 420 | 20230825 | 124400 | 9536420625 | 2715 | 2715 | 2730 | 2715 | 1612 |
| 421 | 20230825 | 124300 | 9532036225 | 2715 | 2720 | 2725 | 2710 | 6368 |
| 422 | 20230825 | 124200 | 9514745000 | 2720 | 2720 | 2725 | 2715 | 2275 |
| 423 | 20230825 | 124100 | 9508560890 | 2720 | 2725 | 2725 | 2720 | 1062 |
| 424 | 20230825 | 124000 | 9505669865 | 2725 | 2715 | 2725 | 2715 | 2178 |
| 425 | 20230825 | 123900 | 9499738115 | 2715 | 2710 | 2725 | 2710 | 3680 |
| 426 | 20230825 | 123800 | 9489753870 | 2710 | 2720 | 2725 | 2710 | 8710 |
| 427 | 20230825 | 123700 | 9466088295 | 2720 | 2730 | 2745 | 2720 | 6467 |
| 428 | 20230825 | 123600 | 9448486090 | 2745 | 2740 | 2745 | 2730 | 1876 |
| 429 | 20230825 | 123500 | 9443352935 | 2740 | 2740 | 2740 | 2730 | 364 |
| 430 | 20230825 | 123400 | 9442359035 | 2745 | 2740 | 2745 | 2730 | 2021 |
| 431 | 20230825 | 123300 | 9436821550 | 2740 | 2735 | 2745 | 2730 | 3101 |
| 432 | 20230825 | 123200 | 9428349165 | 2745 | 2735 | 2745 | 2735 | 872 |
| 433 | 20230825 | 123100 | 9425964235 | 2735 | 2750 | 2750 | 2735 | 2357 |
| 434 | 20230825 | 123000 | 9419511760 | 2750 | 2745 | 2750 | 2740 | 86 |
| 435 | 20230825 | 122900 | 9419276060 | 2750 | 2750 | 2750 | 2740 | 534 |
| 436 | 20230825 | 122800 | 9417812860 | 2740 | 2745 | 2750 | 2740 | 1655 |
| 437 | 20230825 | 122700 | 9413276730 | 2750 | 2755 | 2755 | 2740 | 403 |
| 438 | 20230825 | 122600 | 9412167050 | 2755 | 2750 | 2755 | 2750 | 1387 |
| 439 | 20230825 | 122500 | 9408352795 | 2750 | 2750 | 2750 | 2745 | 203 |
| 440 | 20230825 | 122400 | 9407795045 | 2750 | 2745 | 2750 | 2745 | 286 |
| 441 | 20230825 | 122300 | 9407009970 | 2745 | 2750 | 2750 | 2730 | 2539 |
| 442 | 20230825 | 122200 | 9400070925 | 2730 | 2730 | 2750 | 2730 | 1648 |
| 443 | 20230825 | 122100 | 9395571855 | 2740 | 2740 | 2740 | 2730 | 1984 |
| 444 | 20230825 | 122000 | 9390145395 | 2740 | 2735 | 2740 | 2730 | 555 |
| 445 | 20230825 | 121900 | 9388627960 | 2735 | 2750 | 2755 | 2735 | 1054 |
| 446 | 20230825 | 121800 | 9385739230 | 2740 | 2755 | 2755 | 2740 | 1522 |
| 447 | 20230825 | 121700 | 9381565100 | 2755 | 2755 | 2755 | 2745 | 877 |
| 448 | 20230825 | 121600 | 9379157535 | 2745 | 2755 | 2755 | 2745 | 2311 |
| 449 | 20230825 | 121500 | 9372812570 | 2750 | 2750 | 2755 | 2750 | 2884 |
| 450 | 20230825 | 121400 | 9364881345 | 2760 | 2750 | 2760 | 2750 | 296 |
| 451 | 20230825 | 121300 | 9364066945 | 2750 | 2745 | 2750 | 2745 | 740 |
| 452 | 20230825 | 121200 | 9362033245 | 2745 | 2740 | 2750 | 2740 | 305 |
| 453 | 20230825 | 121100 | 9361196795 | 2750 | 2745 | 2750 | 2740 | 957 |
| 454 | 20230825 | 121000 | 9358572645 | 2745 | 2740 | 2745 | 2740 | 313 |
| 455 | 20230825 | 120900 | 9357714390 | 2745 | 2750 | 2750 | 2740 | 382 |
| 456 | 20230825 | 120800 | 9356667615 | 2740 | 2745 | 2750 | 2735 | 4438 |
| 457 | 20230825 | 120700 | 9344494640 | 2750 | 2740 | 2750 | 2740 | 388 |
| 458 | 20230825 | 120600 | 9343429665 | 2745 | 2735 | 2745 | 2730 | 3375 |
| 459 | 20230825 | 120500 | 9334213050 | 2735 | 2740 | 2745 | 2735 | 1010 |
| 460 | 20230825 | 120400 | 9331450390 | 2750 | 2740 | 2750 | 2735 | 3171 |
| 461 | 20230825 | 120300 | 9322768190 | 2740 | 2745 | 2750 | 2735 | 5777 |
| 462 | 20230825 | 120200 | 9306927280 | 2750 | 2750 | 2750 | 2750 | 92 |
| 463 | 20230825 | 120100 | 9306674280 | 2750 | 2745 | 2750 | 2745 | 420 |
| 464 | 20230825 | 120000 | 9305519910 | 2750 | 2745 | 2750 | 2745 | 111 |
| 465 | 20230825 | 115900 | 9305215210 | 2750 | 2750 | 2750 | 2745 | 568 |
| 466 | 20230825 | 115800 | 9303654085 | 2750 | 2750 | 2750 | 2745 | 1710 |
| 467 | 20230825 | 115700 | 9298956085 | 2745 | 2745 | 2745 | 2745 | 170 |
| 468 | 20230825 | 115600 | 9298489435 | 2745 | 2755 | 2755 | 2745 | 717 |
| 469 | 20230825 | 115500 | 9296520920 | 2755 | 2755 | 2765 | 2745 | 542 |
| 470 | 20230825 | 115400 | 9295030650 | 2745 | 2745 | 2750 | 2745 | 391 |
| 471 | 20230825 | 115300 | 9293957350 | 2745 | 2760 | 2760 | 2745 | 3225 |
| 472 | 20230825 | 115200 | 9285100300 | 2745 | 2745 | 2750 | 2745 | 1793 |
| 473 | 20230825 | 115100 | 9280178015 | 2745 | 2750 | 2750 | 2745 | 541 |
| 474 | 20230825 | 115000 | 9278691425 | 2770 | 2755 | 2770 | 2750 | 535 |
| 475 | 20230825 | 114900 | 9277218890 | 2770 | 2765 | 2770 | 2765 | 200 |
| 476 | 20230825 | 114800 | 9276665820 | 2770 | 2770 | 2770 | 2770 | 156 |
| 477 | 20230825 | 114700 | 9276233700 | 2770 | 2760 | 2770 | 2745 | 502 |
| 478 | 20230825 | 114600 | 9274852475 | 2770 | 2750 | 2770 | 2745 | 2512 |
| 479 | 20230825 | 114500 | 9267945245 | 2750 | 2755 | 2755 | 2750 | 2742 |
| 480 | 20230825 | 114400 | 9260404725 | 2775 | 2775 | 2775 | 2775 | 75 |
| 481 | 20230825 | 114300 | 9260196600 | 2780 | 2780 | 2780 | 2780 | 0 |
| 482 | 20230825 | 114200 | 9260196600 | 2780 | 2775 | 2780 | 2775 | 981 |
| 483 | 20230825 | 114100 | 9257474300 | 2775 | 2770 | 2775 | 2750 | 631 |
| 484 | 20230825 | 114000 | 9255727115 | 2760 | 2770 | 2770 | 2750 | 849 |
| 485 | 20230825 | 113900 | 9253390455 | 2740 | 2780 | 2780 | 2740 | 10327 |
| 486 | 20230825 | 113800 | 9224878855 | 2780 | 2780 | 2780 | 2780 | 48 |
| 487 | 20230825 | 113700 | 9224745415 | 2785 | 2785 | 2785 | 2765 | 884 |
| 488 | 20230825 | 113600 | 9222297555 | 2790 | 2775 | 2790 | 2775 | 154 |
| 489 | 20230825 | 113500 | 9221870175 | 2765 | 2765 | 2790 | 2765 | 937 |
| 490 | 20230825 | 113400 | 9219274675 | 2755 | 2780 | 2780 | 2755 | 11448 |
| 491 | 20230825 | 113300 | 9187634150 | 2780 | 2785 | 2785 | 2775 | 449 |
| 492 | 20230825 | 113200 | 9186385085 | 2805 | 2805 | 2805 | 2770 | 2608 |
| 493 | 20230825 | 113100 | 9179138470 | 2785 | 2775 | 2785 | 2760 | 5905 |
| 494 | 20230825 | 113000 | 9162769610 | 2775 | 2795 | 2795 | 2775 | 18286 |
| 495 | 20230825 | 112900 | 9111916150 | 2790 | 2805 | 2810 | 2785 | 5829 |
| 496 | 20230825 | 112800 | 9095624190 | 2800 | 2825 | 2825 | 2800 | 2444 |
| 497 | 20230825 | 112700 | 9088776725 | 2815 | 2825 | 2830 | 2815 | 1777 |
| 498 | 20230825 | 112600 | 9083773995 | 2815 | 2835 | 2835 | 2810 | 7564 |
| 499 | 20230825 | 112500 | 9062432170 | 2840 | 2810 | 2840 | 2810 | 7617 |
| 500 | 20230825 | 112400 | 9040924025 | 2820 | 2815 | 2820 | 2805 | 1940 |
| 501 | 20230825 | 112300 | 9035474450 | 2815 | 2815 | 2825 | 2810 | 2399 |
| 502 | 20230825 | 112200 | 9028716305 | 2815 | 2810 | 2820 | 2785 | 3082 |
| 503 | 20230825 | 112100 | 9020081675 | 2810 | 2825 | 2830 | 2810 | 4384 |
| 504 | 20230825 | 112000 | 9007714725 | 2830 | 2810 | 2830 | 2810 | 2569 |
| 505 | 20230825 | 111900 | 9000481480 | 2800 | 2795 | 2800 | 2795 | 779 |
| 506 | 20230825 | 111800 | 8998300725 | 2795 | 2800 | 2800 | 2790 | 2997 |
| 507 | 20230825 | 111700 | 8989924950 | 2795 | 2795 | 2800 | 2790 | 1557 |
| 508 | 20230825 | 111600 | 8985572125 | 2795 | 2790 | 2795 | 2790 | 355 |
| 509 | 20230825 | 111500 | 8984580450 | 2780 | 2800 | 2800 | 2780 | 19923 |
| 510 | 20230825 | 111400 | 8928940150 | 2800 | 2800 | 2800 | 2795 | 480 |
| 511 | 20230825 | 111300 | 8927597240 | 2800 | 2800 | 2800 | 2795 | 6950 |
| 512 | 20230825 | 111200 | 8908156125 | 2800 | 2815 | 2820 | 2790 | 12272 |
| 513 | 20230825 | 111100 | 8873705985 | 2820 | 2810 | 2830 | 2810 | 14939 |
| 514 | 20230825 | 111000 | 8831628560 | 2820 | 2780 | 2820 | 2780 | 16368 |
| 515 | 20230825 | 110900 | 8785860370 | 2780 | 2755 | 2780 | 2755 | 21542 |
| 516 | 20230825 | 110800 | 8726051390 | 2755 | 2755 | 2755 | 2750 | 926 |
| 517 | 20230825 | 110700 | 8723504125 | 2755 | 2755 | 2755 | 2755 | 112 |
| 518 | 20230825 | 110600 | 8723195565 | 2755 | 2755 | 2760 | 2755 | 1158 |
| 519 | 20230825 | 110500 | 8720005185 | 2755 | 2755 | 2755 | 2755 | 1402 |
| 520 | 20230825 | 110400 | 8716142675 | 2755 | 2755 | 2755 | 2755 | 3203 |
| 521 | 20230825 | 110300 | 8707318410 | 2750 | 2765 | 2770 | 2750 | 6134 |
| 522 | 20230825 | 110200 | 8690399725 | 2765 | 2770 | 2770 | 2765 | 1508 |
| 523 | 20230825 | 110100 | 8686224195 | 2775 | 2780 | 2780 | 2770 | 371 |
| 524 | 20230825 | 110000 | 8685194675 | 2770 | 2770 | 2780 | 2765 | 707 |
| 525 | 20230825 | 105900 | 8683230970 | 2785 | 2760 | 2785 | 2760 | 936 |
| 526 | 20230825 | 105800 | 8680642600 | 2765 | 2770 | 2770 | 2765 | 633 |
| 527 | 20230825 | 105700 | 8678889865 | 2760 | 2795 | 2795 | 2760 | 5022 |
| 528 | 20230825 | 105600 | 8664874210 | 2795 | 2760 | 2795 | 2760 | 3838 |
| 529 | 20230825 | 105500 | 8654242195 | 2765 | 2760 | 2765 | 2750 | 4373 |
| 530 | 20230825 | 105400 | 8642182640 | 2760 | 2760 | 2765 | 2760 | 1773 |
| 531 | 20230825 | 105300 | 8637288405 | 2760 | 2760 | 2760 | 2755 | 1322 |
| 532 | 20230825 | 105200 | 8633644435 | 2760 | 2765 | 2765 | 2755 | 2639 |
| 533 | 20230825 | 105100 | 8626373220 | 2765 | 2755 | 2770 | 2755 | 718 |
| 534 | 20230825 | 105000 | 8624391715 | 2750 | 2760 | 2775 | 2750 | 6191 |
| 535 | 20230825 | 104900 | 8607337430 | 2760 | 2785 | 2785 | 2760 | 4221 |
| 536 | 20230825 | 104800 | 8595597490 | 2785 | 2800 | 2800 | 2785 | 3035 |
| 537 | 20230825 | 104700 | 8587132565 | 2800 | 2800 | 2800 | 2795 | 1408 |
| 538 | 20230825 | 104600 | 8583192670 | 2795 | 2800 | 2805 | 2790 | 3792 |
| 539 | 20230825 | 104500 | 8572584860 | 2795 | 2795 | 2805 | 2790 | 8236 |
| 540 | 20230825 | 104400 | 8549537580 | 2785 | 2785 | 2795 | 2785 | 958 |
| 541 | 20230825 | 104300 | 8546869350 | 2785 | 2785 | 2810 | 2785 | 6899 |
| 542 | 20230825 | 104200 | 8527581510 | 2780 | 2755 | 2780 | 2730 | 20832 |
| 543 | 20230825 | 104100 | 8470304880 | 2760 | 2770 | 2770 | 2750 | 11200 |
| 544 | 20230825 | 104000 | 8439392870 | 2770 | 2780 | 2785 | 2770 | 2091 |
| 545 | 20230825 | 103900 | 8433587780 | 2780 | 2780 | 2780 | 2760 | 4075 |
| 546 | 20230825 | 103800 | 8422312830 | 2780 | 2785 | 2785 | 2780 | 759 |
| 547 | 20230825 | 103700 | 8420202545 | 2785 | 2795 | 2795 | 2785 | 1784 |
| 548 | 20230825 | 103600 | 8415234070 | 2795 | 2765 | 2795 | 2760 | 7897 |
| 549 | 20230825 | 103500 | 8393328710 | 2760 | 2810 | 2810 | 2760 | 9453 |
| 550 | 20230825 | 103400 | 8366976235 | 2805 | 2810 | 2815 | 2805 | 1679 |
| 551 | 20230825 | 103300 | 8362263335 | 2810 | 2830 | 2830 | 2805 | 3639 |
| 552 | 20230825 | 103200 | 8351988455 | 2835 | 2830 | 2850 | 2825 | 8176 |
| 553 | 20230825 | 103100 | 8328812885 | 2820 | 2820 | 2830 | 2815 | 5295 |
| 554 | 20230825 | 103000 | 8313884835 | 2820 | 2815 | 2830 | 2815 | 833 |
| 555 | 20230825 | 102900 | 8311534350 | 2840 | 2810 | 2845 | 2810 | 7850 |
| 556 | 20230825 | 102800 | 8289293925 | 2785 | 2790 | 2800 | 2785 | 6402 |
| 557 | 20230825 | 102700 | 8271396785 | 2790 | 2785 | 2800 | 2785 | 1493 |
| 558 | 20230825 | 102600 | 8267224880 | 2780 | 2770 | 2790 | 2770 | 8362 |
| 559 | 20230825 | 102500 | 8244007015 | 2770 | 2795 | 2800 | 2770 | 12817 |
| 560 | 20230825 | 102400 | 8208280455 | 2800 | 2795 | 2800 | 2790 | 2141 |
| 561 | 20230825 | 102300 | 8202296385 | 2795 | 2800 | 2800 | 2790 | 593 |
| 562 | 20230825 | 102200 | 8200640385 | 2800 | 2800 | 2810 | 2800 | 3675 |
| 563 | 20230825 | 102100 | 8190349150 | 2800 | 2780 | 2810 | 2780 | 1859 |
| 564 | 20230825 | 102000 | 8185159620 | 2795 | 2815 | 2815 | 2790 | 5725 |
| 565 | 20230825 | 101900 | 8169109730 | 2810 | 2800 | 2810 | 2790 | 3957 |
| 566 | 20230825 | 101800 | 8158040795 | 2805 | 2795 | 2810 | 2790 | 6570 |
| 567 | 20230825 | 101700 | 8139664560 | 2795 | 2780 | 2795 | 2765 | 4300 |
| 568 | 20230825 | 101600 | 8127703285 | 2760 | 2760 | 2760 | 2755 | 1504 |
| 569 | 20230825 | 101500 | 8123556095 | 2755 | 2780 | 2780 | 2755 | 4262 |
| 570 | 20230825 | 101400 | 8111814060 | 2755 | 2765 | 2775 | 2755 | 4577 |
| 571 | 20230825 | 101300 | 8099167020 | 2760 | 2770 | 2770 | 2760 | 4832 |
| 572 | 20230825 | 101200 | 8085799210 | 2770 | 2780 | 2780 | 2770 | 6198 |
| 573 | 20230825 | 101100 | 8068595575 | 2785 | 2780 | 2785 | 2780 | 5490 |
| 574 | 20230825 | 101000 | 8053316900 | 2780 | 2780 | 2795 | 2780 | 7099 |
| 575 | 20230825 | 100900 | 8033546370 | 2780 | 2760 | 2780 | 2755 | 2783 |
| 576 | 20230825 | 100800 | 8025862460 | 2755 | 2760 | 2760 | 2750 | 2777 |
| 577 | 20230825 | 100700 | 8018217565 | 2755 | 2755 | 2760 | 2750 | 3092 |
| 578 | 20230825 | 100600 | 8009708320 | 2750 | 2765 | 2765 | 2750 | 4347 |
| 579 | 20230825 | 100500 | 7997750015 | 2750 | 2750 | 2755 | 2750 | 7478 |
| 580 | 20230825 | 100400 | 7977181510 | 2750 | 2755 | 2765 | 2745 | 9736 |
| 581 | 20230825 | 100300 | 7950406130 | 2755 | 2745 | 2760 | 2740 | 8339 |
| 582 | 20230825 | 100200 | 7927523155 | 2745 | 2735 | 2760 | 2730 | 8277 |
| 583 | 20230825 | 100100 | 7904877610 | 2735 | 2755 | 2765 | 2735 | 18357 |
| 584 | 20230825 | 100000 | 7854538625 | 2765 | 2780 | 2780 | 2760 | 15430 |
| 585 | 20230825 | 095900 | 7811791285 | 2780 | 2785 | 2785 | 2770 | 3094 |
| 586 | 20230825 | 095800 | 7803186065 | 2785 | 2775 | 2800 | 2775 | 15503 |
| 587 | 20230825 | 095700 | 7759921720 | 2775 | 2755 | 2780 | 2740 | 20197 |
| 588 | 20230825 | 095600 | 7704206525 | 2765 | 2760 | 2770 | 2750 | 7719 |
| 589 | 20230825 | 095500 | 7682940740 | 2750 | 2770 | 2770 | 2750 | 15932 |
| 590 | 20230825 | 095400 | 7638984105 | 2765 | 2765 | 2775 | 2760 | 11063 |
| 591 | 20230825 | 095300 | 7608374790 | 2765 | 2745 | 2780 | 2745 | 9230 |
| 592 | 20230825 | 095200 | 7582872155 | 2750 | 2750 | 2755 | 2745 | 12417 |
| 593 | 20230825 | 095100 | 7548728410 | 2755 | 2770 | 2780 | 2755 | 20553 |
| 594 | 20230825 | 095000 | 7491950810 | 2770 | 2775 | 2780 | 2765 | 6517 |
| 595 | 20230825 | 094900 | 7473890290 | 2780 | 2800 | 2800 | 2765 | 21805 |
| 596 | 20230825 | 094800 | 7413248640 | 2800 | 2785 | 2805 | 2780 | 14506 |
| 597 | 20230825 | 094700 | 7372714705 | 2800 | 2780 | 2800 | 2770 | 12523 |
| 598 | 20230825 | 094600 | 7337915550 | 2780 | 2745 | 2795 | 2745 | 27759 |
| 599 | 20230825 | 094500 | 7260910570 | 2740 | 2800 | 2810 | 2735 | 49770 |
| 600 | 20230825 | 094400 | 7123100280 | 2795 | 2830 | 2830 | 2795 | 26967 |
| 601 | 20230825 | 094300 | 7047437910 | 2830 | 2855 | 2855 | 2830 | 9299 |
| 602 | 20230825 | 094200 | 7021009430 | 2855 | 2875 | 2880 | 2855 | 4874 |
| 603 | 20230825 | 094100 | 7007033510 | 2875 | 2825 | 2900 | 2825 | 15069 |
| 604 | 20230825 | 094000 | 6963780190 | 2825 | 2815 | 2845 | 2810 | 35255 |
| 605 | 20230825 | 093900 | 6864301265 | 2810 | 2890 | 2890 | 2760 | 101659 |
| 606 | 20230825 | 093800 | 6578425090 | 2890 | 2900 | 2935 | 2890 | 20443 |
| 607 | 20230825 | 093700 | 6519120505 | 2900 | 2910 | 2915 | 2890 | 40946 |
| 608 | 20230825 | 093600 | 6400373885 | 2915 | 2965 | 2970 | 2910 | 32002 |
| 609 | 20230825 | 093500 | 6306593615 | 2970 | 2980 | 2995 | 2955 | 9361 |
| 610 | 20230825 | 093400 | 6278656780 | 2970 | 2930 | 2980 | 2925 | 7159 |
| 611 | 20230825 | 093300 | 6257543260 | 2930 | 2930 | 2945 | 2925 | 5810 |
| 612 | 20230825 | 093200 | 6240523635 | 2930 | 2940 | 2955 | 2925 | 21105 |
| 613 | 20230825 | 093100 | 6178721595 | 2925 | 2940 | 2945 | 2920 | 20202 |
| 614 | 20230825 | 093000 | 6119561040 | 2935 | 2960 | 2975 | 2935 | 21654 |
| 615 | 20230825 | 092900 | 6055653775 | 2960 | 2935 | 2980 | 2915 | 45029 |
| 616 | 20230825 | 092800 | 5923674375 | 2940 | 3015 | 3020 | 2940 | 84881 |
| 617 | 20230825 | 092700 | 5670046420 | 3020 | 3030 | 3040 | 3015 | 24533 |
| 618 | 20230825 | 092600 | 5595820150 | 3045 | 3075 | 3080 | 3015 | 19652 |
| 619 | 20230825 | 092500 | 5536177140 | 3085 | 3020 | 3085 | 3020 | 19951 |
| 620 | 20230825 | 092400 | 5475428070 | 3030 | 3015 | 3050 | 3010 | 21095 |
| 621 | 20230825 | 092300 | 5411629850 | 3015 | 3010 | 3020 | 3005 | 19028 |
| 622 | 20230825 | 092200 | 5354384170 | 3010 | 3010 | 3030 | 3000 | 23130 |
| 623 | 20230825 | 092100 | 5284866580 | 3005 | 3060 | 3075 | 3005 | 28518 |
| 624 | 20230825 | 092000 | 5198425745 | 3065 | 3060 | 3080 | 3045 | 21794 |
| 625 | 20230825 | 091900 | 5131744985 | 3065 | 3100 | 3105 | 3050 | 73912 |
| 626 | 20230825 | 091800 | 4905098585 | 3100 | 3085 | 3110 | 3080 | 20623 |
| 627 | 20230825 | 091700 | 4841178790 | 3095 | 3095 | 3105 | 3075 | 30716 |
| 628 | 20230825 | 091600 | 4746188270 | 3095 | 3125 | 3145 | 3070 | 73309 |
| 629 | 20230825 | 091500 | 4518715435 | 3130 | 3190 | 3215 | 3100 | 80458 |
| 630 | 20230825 | 091400 | 4264811970 | 3200 | 3245 | 3250 | 3150 | 74597 |
| 631 | 20230825 | 091300 | 4025945030 | 3245 | 3155 | 3260 | 3130 | 219769 |
| 632 | 20230825 | 091200 | 3322109655 | 3155 | 3085 | 3155 | 3080 | 44410 |
| 633 | 20230825 | 091100 | 3183203940 | 3085 | 3110 | 3125 | 3080 | 29017 |
| 634 | 20230825 | 091000 | 3093391870 | 3115 | 3080 | 3120 | 3065 | 17927 |
| 635 | 20230825 | 090900 | 3037902860 | 3070 | 3115 | 3125 | 3055 | 58841 |
| 636 | 20230825 | 090800 | 2856243995 | 3110 | 3165 | 3180 | 3105 | 82531 |
| 637 | 20230825 | 090700 | 2597818315 | 3165 | 3130 | 3215 | 3110 | 164465 |
| 638 | 20230825 | 090600 | 2075071770 | 3140 | 3140 | 3210 | 3095 | 194000 |
| 639 | 20230825 | 090500 | 1461841185 | 3130 | 3100 | 3180 | 3100 | 163758 |
| 640 | 20230825 | 090400 | 947764365 | 3105 | 3080 | 3115 | 3065 | 81041 |
| 641 | 20230825 | 090300 | 697142890 | 3075 | 2980 | 3080 | 2935 | 53498 |
| 642 | 20230825 | 090200 | 536305945 | 2980 | 2915 | 2990 | 2910 | 62358 |
| 643 | 20230825 | 090100 | 352808530 | 2910 | 2935 | 2940 | 2910 | 36698 |
| 644 | 20230825 | 090000 | 245502050 | 2935 | 2985 | 2985 | 2925 | 82634 |