32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 3 | 20230626 | 194400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20230626 | 194300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20230626 | 194200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20230626 | 194100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20230626 | 194000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20230626 | 193900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20230626 | 193800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20230626 | 193700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20230626 | 193600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20230626 | 193500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20230626 | 193400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20230626 | 193300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20230626 | 193200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20230626 | 193100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20230626 | 193000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20230626 | 192900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20230626 | 192800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20230626 | 192700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20230626 | 192600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20230626 | 192500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20230626 | 192400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20230626 | 192300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20230626 | 192200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20230626 | 192100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20230626 | 192000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20230626 | 191900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20230626 | 191800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20230626 | 191700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20230626 | 191600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20230626 | 191500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 33 | 20230626 | 191400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20230626 | 191300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20230626 | 191200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20230626 | 191100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20230626 | 191000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20230626 | 190900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20230626 | 190800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20230626 | 190700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20230626 | 190600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20230626 | 190500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20230626 | 190400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20230626 | 190300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20230626 | 190200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20230626 | 190100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20230626 | 190000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20230626 | 185900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20230626 | 185800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20230626 | 185700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20230626 | 185600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20230626 | 185500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20230626 | 185400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20230626 | 185300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20230626 | 185200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20230626 | 185100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20230626 | 185000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20230626 | 184900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20230626 | 184800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20230626 | 184700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20230626 | 184600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20230626 | 184500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 63 | 20230626 | 184400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20230626 | 184300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20230626 | 184200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20230626 | 184100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20230626 | 184000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20230626 | 183900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20230626 | 183800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20230626 | 183700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20230626 | 183600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20230626 | 183500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20230626 | 183400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20230626 | 183300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20230626 | 183200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20230626 | 183100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20230626 | 183000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20230626 | 182900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20230626 | 182800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20230626 | 182700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20230626 | 182600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20230626 | 182500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20230626 | 182400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20230626 | 182300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20230626 | 182200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20230626 | 182100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20230626 | 182000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20230626 | 181900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20230626 | 181800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20230626 | 181700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20230626 | 181600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20230626 | 181500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 93 | 20230626 | 181400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20230626 | 181300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20230626 | 181200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20230626 | 181100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20230626 | 181000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20230626 | 180900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20230626 | 180800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20230626 | 180700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20230626 | 180600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20230626 | 180500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20230626 | 180400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20230626 | 180300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20230626 | 180200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20230626 | 180100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20230626 | 180000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20230626 | 175900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20230626 | 175800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20230626 | 175700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20230626 | 175600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20230626 | 175500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20230626 | 175400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20230626 | 175300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20230626 | 175200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20230626 | 175100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20230626 | 175000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20230626 | 174900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20230626 | 174800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20230626 | 174700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20230626 | 174600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20230626 | 174500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 123 | 20230626 | 174400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20230626 | 174300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20230626 | 174200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20230626 | 174100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20230626 | 174000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20230626 | 173900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20230626 | 173800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20230626 | 173700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20230626 | 173600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20230626 | 173500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20230626 | 173400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20230626 | 173300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20230626 | 173200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20230626 | 173100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20230626 | 173000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20230626 | 172900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20230626 | 172800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20230626 | 172700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20230626 | 172600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20230626 | 172500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20230626 | 172400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20230626 | 172300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20230626 | 172200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20230626 | 172100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20230626 | 172000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20230626 | 171900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20230626 | 171800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20230626 | 171700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20230626 | 171600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20230626 | 171500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 153 | 20230626 | 171400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20230626 | 171300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20230626 | 171200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20230626 | 171100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20230626 | 171000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20230626 | 170900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20230626 | 170800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20230626 | 170700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20230626 | 170600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20230626 | 170500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20230626 | 170400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20230626 | 170300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20230626 | 170200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20230626 | 170100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20230626 | 170000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20230626 | 165900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20230626 | 165800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20230626 | 165700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20230626 | 165600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20230626 | 165500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20230626 | 165400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20230626 | 165300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20230626 | 165200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20230626 | 165100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20230626 | 165000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20230626 | 164900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20230626 | 164800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20230626 | 164700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20230626 | 164600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20230626 | 164500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 183 | 20230626 | 164400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20230626 | 164300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20230626 | 164200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20230626 | 164100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20230626 | 164000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20230626 | 163900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20230626 | 163800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20230626 | 163700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20230626 | 163600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20230626 | 163500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20230626 | 163400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20230626 | 163300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20230626 | 163200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20230626 | 163100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20230626 | 163000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20230626 | 162900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20230626 | 162800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20230626 | 162700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20230626 | 162600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20230626 | 162500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20230626 | 162400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20230626 | 162300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20230626 | 162200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20230626 | 162100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20230626 | 162000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20230626 | 161900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20230626 | 161800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20230626 | 161700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20230626 | 161600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20230626 | 161500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 213 | 20230626 | 161400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20230626 | 161300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20230626 | 161200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20230626 | 161100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20230626 | 161000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20230626 | 160900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20230626 | 160800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20230626 | 160700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20230626 | 160600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20230626 | 160500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20230626 | 160400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20230626 | 160300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20230626 | 160200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20230626 | 160100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20230626 | 160000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20230626 | 155900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20230626 | 155800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20230626 | 155700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20230626 | 155600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20230626 | 155500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20230626 | 155400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20230626 | 155300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20230626 | 155200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20230626 | 155100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20230626 | 155000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20230626 | 154900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20230626 | 154800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20230626 | 154700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20230626 | 154600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20230626 | 154500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 243 | 20230626 | 154400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20230626 | 154300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20230626 | 154200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20230626 | 154100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20230626 | 154000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20230626 | 153900 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20230626 | 153800 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20230626 | 153700 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20230626 | 153600 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20230626 | 153500 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20230626 | 153400 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20230626 | 153300 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20230626 | 153200 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20230626 | 153100 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20230626 | 153000 | 12158437340 | 8530 | 8530 | 8530 | 8530 | 10310 |
| 258 | 20230626 | 152900 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20230626 | 152800 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20230626 | 152700 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20230626 | 152600 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20230626 | 152500 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20230626 | 152400 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20230626 | 152300 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20230626 | 152200 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20230626 | 152100 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20230626 | 152000 | 12070493040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20230626 | 151900 | 12070493040 | 8530 | 8530 | 8530 | 8520 | 994 |
| 269 | 20230626 | 151800 | 12062014630 | 8530 | 8520 | 8530 | 8520 | 2754 |
| 270 | 20230626 | 151700 | 12038545370 | 8530 | 8530 | 8530 | 8520 | 2734 |
| 271 | 20230626 | 151600 | 12015248910 | 8530 | 8530 | 8530 | 8520 | 864 |
| 272 | 20230626 | 151500 | 12007880490 | 8530 | 8520 | 8530 | 8520 | 638 |
| 273 | 20230626 | 151400 | 12002444660 | 8540 | 8540 | 8540 | 8520 | 1115 |
| 274 | 20230626 | 151300 | 11992936070 | 8540 | 8550 | 8550 | 8540 | 3436 |
| 275 | 20230626 | 151200 | 11963592560 | 8550 | 8550 | 8550 | 8550 | 264 |
| 276 | 20230626 | 151100 | 11961335360 | 8550 | 8550 | 8550 | 8550 | 152 |
| 277 | 20230626 | 151000 | 11960035760 | 8550 | 8550 | 8550 | 8540 | 16 |
| 278 | 20230626 | 150900 | 11959899080 | 8550 | 8550 | 8560 | 8550 | 202 |
| 279 | 20230626 | 150800 | 11958171840 | 8560 | 8560 | 8560 | 8550 | 1191 |
| 280 | 20230626 | 150700 | 11947988720 | 8550 | 8550 | 8560 | 8550 | 265 |
| 281 | 20230626 | 150600 | 11945722900 | 8560 | 8560 | 8560 | 8560 | 19 |
| 282 | 20230626 | 150500 | 11945560260 | 8560 | 8560 | 8560 | 8560 | 398 |
| 283 | 20230626 | 150400 | 11942153380 | 8560 | 8550 | 8560 | 8550 | 16 |
| 284 | 20230626 | 150300 | 11942016540 | 8560 | 8560 | 8560 | 8560 | 3 |
| 285 | 20230626 | 150200 | 11941990860 | 8560 | 8530 | 8560 | 8530 | 1430 |
| 286 | 20230626 | 150100 | 11929774280 | 8530 | 8530 | 8540 | 8520 | 372 |
| 287 | 20230626 | 150000 | 11926604200 | 8540 | 8540 | 8540 | 8540 | 6 |
| 288 | 20230626 | 145900 | 11926552960 | 8540 | 8540 | 8540 | 8540 | 2 |
| 289 | 20230626 | 145800 | 11926535880 | 8540 | 8530 | 8540 | 8520 | 1922 |
| 290 | 20230626 | 145700 | 11910157660 | 8530 | 8530 | 8540 | 8530 | 80 |
| 291 | 20230626 | 145600 | 11909475250 | 8540 | 8530 | 8540 | 8530 | 665 |
| 292 | 20230626 | 145500 | 11903801890 | 8540 | 8540 | 8550 | 8540 | 505 |
| 293 | 20230626 | 145400 | 11899489150 | 8550 | 8550 | 8550 | 8540 | 70 |
| 294 | 20230626 | 145300 | 11898891310 | 8550 | 8550 | 8550 | 8540 | 8 |
| 295 | 20230626 | 145200 | 11898822950 | 8540 | 8540 | 8550 | 8540 | 123 |
| 296 | 20230626 | 145100 | 11897771510 | 8550 | 8540 | 8550 | 8540 | 105 |
| 297 | 20230626 | 145000 | 11896874740 | 8550 | 8550 | 8550 | 8540 | 63 |
| 298 | 20230626 | 144900 | 11896336610 | 8540 | 8540 | 8550 | 8540 | 792 |
| 299 | 20230626 | 144800 | 11889572910 | 8550 | 8550 | 8550 | 8540 | 34 |
| 300 | 20230626 | 144700 | 11889282480 | 8550 | 8550 | 8550 | 8540 | 143 |
| 301 | 20230626 | 144600 | 11888061200 | 8550 | 8540 | 8550 | 8540 | 65 |
| 302 | 20230626 | 144500 | 11887506050 | 8550 | 8550 | 8550 | 8540 | 353 |
| 303 | 20230626 | 144400 | 11884491400 | 8540 | 8550 | 8550 | 8540 | 428 |
| 304 | 20230626 | 144300 | 11880835150 | 8550 | 8550 | 8550 | 8540 | 401 |
| 305 | 20230626 | 144200 | 11877410200 | 8550 | 8550 | 8550 | 8540 | 154 |
| 306 | 20230626 | 144100 | 11876094980 | 8550 | 8540 | 8550 | 8540 | 136 |
| 307 | 20230626 | 144000 | 11874933480 | 8550 | 8550 | 8550 | 8540 | 75 |
| 308 | 20230626 | 143900 | 11874292930 | 8550 | 8560 | 8560 | 8550 | 103 |
| 309 | 20230626 | 143800 | 11873412250 | 8560 | 8560 | 8560 | 8540 | 52 |
| 310 | 20230626 | 143700 | 11872968130 | 8560 | 8540 | 8560 | 8540 | 6 |
| 311 | 20230626 | 143600 | 11872916870 | 8560 | 8560 | 8560 | 8560 | 2 |
| 312 | 20230626 | 143500 | 11872899750 | 8530 | 8540 | 8560 | 8530 | 113 |
| 313 | 20230626 | 143400 | 11871935570 | 8560 | 8550 | 8560 | 8550 | 305 |
| 314 | 20230626 | 143300 | 11869327790 | 8560 | 8560 | 8560 | 8560 | 9 |
| 315 | 20230626 | 143200 | 11869250750 | 8560 | 8560 | 8560 | 8550 | 239 |
| 316 | 20230626 | 143100 | 11867206910 | 8560 | 8540 | 8560 | 8540 | 518 |
| 317 | 20230626 | 143000 | 11862778110 | 8550 | 8550 | 8550 | 8550 | 8 |
| 318 | 20230626 | 142900 | 11862709710 | 8550 | 8550 | 8550 | 8540 | 33 |
| 319 | 20230626 | 142800 | 11862427810 | 8550 | 8550 | 8550 | 8550 | 108 |
| 320 | 20230626 | 142700 | 11861504410 | 8550 | 8550 | 8550 | 8540 | 705 |
| 321 | 20230626 | 142600 | 11855478660 | 8550 | 8530 | 8550 | 8530 | 462 |
| 322 | 20230626 | 142500 | 11851532190 | 8540 | 8530 | 8540 | 8520 | 529 |
| 323 | 20230626 | 142400 | 11847023400 | 8530 | 8530 | 8530 | 8530 | 105 |
| 324 | 20230626 | 142300 | 11846127750 | 8530 | 8520 | 8530 | 8520 | 44 |
| 325 | 20230626 | 142200 | 11845752830 | 8530 | 8530 | 8530 | 8520 | 422 |
| 326 | 20230626 | 142100 | 11842157350 | 8520 | 8520 | 8530 | 8520 | 36 |
| 327 | 20230626 | 142000 | 11841850610 | 8530 | 8520 | 8530 | 8520 | 10 |
| 328 | 20230626 | 141900 | 11841765390 | 8530 | 8520 | 8530 | 8520 | 40 |
| 329 | 20230626 | 141800 | 11841424550 | 8530 | 8520 | 8530 | 8520 | 47 |
| 330 | 20230626 | 141700 | 11841024100 | 8540 | 8540 | 8540 | 8540 | 1 |
| 331 | 20230626 | 141600 | 11841015560 | 8540 | 8540 | 8540 | 8540 | 2 |
| 332 | 20230626 | 141500 | 11840998480 | 8540 | 8540 | 8540 | 8540 | 0 |
| 333 | 20230626 | 141400 | 11840998480 | 8540 | 8510 | 8540 | 8510 | 2139 |
| 334 | 20230626 | 141300 | 11822795560 | 8520 | 8540 | 8540 | 8520 | 225 |
| 335 | 20230626 | 141200 | 11820877120 | 8550 | 8550 | 8550 | 8550 | 13 |
| 336 | 20230626 | 141100 | 11820765970 | 8550 | 8550 | 8550 | 8550 | 53 |
| 337 | 20230626 | 141000 | 11820312820 | 8550 | 8550 | 8550 | 8540 | 60 |
| 338 | 20230626 | 140900 | 11819800340 | 8550 | 8540 | 8550 | 8540 | 93 |
| 339 | 20230626 | 140800 | 11819006070 | 8550 | 8540 | 8550 | 8540 | 438 |
| 340 | 20230626 | 140700 | 11815265500 | 8540 | 8540 | 8540 | 8540 | 2 |
| 341 | 20230626 | 140600 | 11815248420 | 8530 | 8510 | 8530 | 8510 | 455 |
| 342 | 20230626 | 140500 | 11811368510 | 8510 | 8520 | 8530 | 8510 | 503 |
| 343 | 20230626 | 140400 | 11807086710 | 8530 | 8520 | 8530 | 8520 | 130 |
| 344 | 20230626 | 140300 | 11805979090 | 8530 | 8520 | 8530 | 8520 | 66 |
| 345 | 20230626 | 140200 | 11805416740 | 8530 | 8530 | 8530 | 8520 | 131 |
| 346 | 20230626 | 140100 | 11804300510 | 8530 | 8530 | 8530 | 8530 | 8 |
| 347 | 20230626 | 140000 | 11804232270 | 8530 | 8520 | 8530 | 8520 | 97 |
| 348 | 20230626 | 135900 | 11803405780 | 8530 | 8520 | 8530 | 8510 | 202 |
| 349 | 20230626 | 135800 | 11801685170 | 8530 | 8530 | 8530 | 8530 | 0 |
| 350 | 20230626 | 135700 | 11801685170 | 8530 | 8530 | 8530 | 8530 | 8 |
| 351 | 20230626 | 135600 | 11801616930 | 8530 | 8520 | 8530 | 8510 | 574 |
| 352 | 20230626 | 135500 | 11796732000 | 8530 | 8530 | 8530 | 8530 | 1 |
| 353 | 20230626 | 135400 | 11796723470 | 8530 | 8520 | 8530 | 8520 | 24 |
| 354 | 20230626 | 135300 | 11796518970 | 8520 | 8520 | 8520 | 8520 | 22 |
| 355 | 20230626 | 135200 | 11796331530 | 8520 | 8520 | 8520 | 8520 | 20 |
| 356 | 20230626 | 135100 | 11796161130 | 8520 | 8510 | 8520 | 8510 | 195 |
| 357 | 20230626 | 135000 | 11794501620 | 8510 | 8510 | 8510 | 8510 | 150 |
| 358 | 20230626 | 134900 | 11793225120 | 8510 | 8500 | 8510 | 8500 | 101 |
| 359 | 20230626 | 134800 | 11792366610 | 8510 | 8500 | 8510 | 8500 | 61 |
| 360 | 20230626 | 134700 | 11791848100 | 8500 | 8500 | 8500 | 8480 | 253 |
| 361 | 20230626 | 134600 | 11789701080 | 8510 | 8510 | 8510 | 8490 | 386 |
| 362 | 20230626 | 134500 | 11786423690 | 8490 | 8520 | 8530 | 8490 | 1292 |
| 363 | 20230626 | 134400 | 11775442220 | 8500 | 8530 | 8540 | 8500 | 6738 |
| 364 | 20230626 | 134300 | 11718117530 | 8540 | 8530 | 8540 | 8530 | 231 |
| 365 | 20230626 | 134200 | 11716147090 | 8540 | 8540 | 8540 | 8540 | 43 |
| 366 | 20230626 | 134100 | 11715779870 | 8540 | 8540 | 8540 | 8540 | 1 |
| 367 | 20230626 | 134000 | 11715771330 | 8540 | 8530 | 8540 | 8530 | 187 |
| 368 | 20230626 | 133900 | 11714174710 | 8530 | 8520 | 8540 | 8520 | 506 |
| 369 | 20230626 | 133800 | 11709862860 | 8520 | 8540 | 8540 | 8520 | 2551 |
| 370 | 20230626 | 133700 | 11688102940 | 8540 | 8540 | 8540 | 8540 | 194 |
| 371 | 20230626 | 133600 | 11686446180 | 8540 | 8540 | 8540 | 8530 | 468 |
| 372 | 20230626 | 133500 | 11682449850 | 8540 | 8540 | 8540 | 8540 | 258 |
| 373 | 20230626 | 133400 | 11680246530 | 8540 | 8560 | 8560 | 8540 | 3570 |
| 374 | 20230626 | 133300 | 11649737660 | 8560 | 8560 | 8560 | 8560 | 64 |
| 375 | 20230626 | 133200 | 11649189820 | 8550 | 8550 | 8560 | 8550 | 511 |
| 376 | 20230626 | 133100 | 11644820740 | 8560 | 8580 | 8580 | 8560 | 561 |
| 377 | 20230626 | 133000 | 11640017520 | 8560 | 8580 | 8580 | 8560 | 198 |
| 378 | 20230626 | 132900 | 11638322520 | 8590 | 8560 | 8590 | 8560 | 95 |
| 379 | 20230626 | 132800 | 11637509290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 380 | 20230626 | 132700 | 11637509290 | 8590 | 8570 | 8590 | 8560 | 572 |
| 381 | 20230626 | 132600 | 11632606490 | 8590 | 8590 | 8590 | 8560 | 1158 |
| 382 | 20230626 | 132500 | 11622682960 | 8590 | 8600 | 8600 | 8580 | 3437 |
| 383 | 20230626 | 132400 | 11593183440 | 8590 | 8600 | 8600 | 8590 | 2792 |
| 384 | 20230626 | 132300 | 11569182410 | 8600 | 8600 | 8600 | 8600 | 21 |
| 385 | 20230626 | 132200 | 11569001810 | 8610 | 8600 | 8610 | 8600 | 77 |
| 386 | 20230626 | 132100 | 11568339590 | 8610 | 8610 | 8610 | 8610 | 415 |
| 387 | 20230626 | 132000 | 11564766440 | 8610 | 8610 | 8610 | 8610 | 81 |
| 388 | 20230626 | 131900 | 11564069030 | 8620 | 8620 | 8620 | 8620 | 53 |
| 389 | 20230626 | 131800 | 11563612170 | 8610 | 8610 | 8610 | 8610 | 293 |
| 390 | 20230626 | 131700 | 11561089440 | 8620 | 8620 | 8620 | 8620 | 2 |
| 391 | 20230626 | 131600 | 11561072200 | 8620 | 8620 | 8620 | 8620 | 1 |
| 392 | 20230626 | 131500 | 11561063580 | 8620 | 8620 | 8620 | 8610 | 95 |
| 393 | 20230626 | 131400 | 11560245550 | 8620 | 8630 | 8630 | 8610 | 203 |
| 394 | 20230626 | 131300 | 11558497680 | 8630 | 8600 | 8630 | 8600 | 85 |
| 395 | 20230626 | 131200 | 11557766590 | 8630 | 8620 | 8630 | 8600 | 667 |
| 396 | 20230626 | 131100 | 11552028230 | 8620 | 8620 | 8620 | 8600 | 1707 |
| 397 | 20230626 | 131000 | 11537347170 | 8620 | 8620 | 8620 | 8610 | 206 |
| 398 | 20230626 | 130900 | 11535573450 | 8620 | 8620 | 8620 | 8620 | 1 |
| 399 | 20230626 | 130800 | 11535564830 | 8610 | 8630 | 8630 | 8610 | 309 |
| 400 | 20230626 | 130700 | 11532904300 | 8610 | 8620 | 8620 | 8610 | 391 |
| 401 | 20230626 | 130600 | 11529537780 | 8620 | 8640 | 8640 | 8620 | 559 |
| 402 | 20230626 | 130500 | 11524715000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 403 | 20230626 | 130400 | 11524715000 | 8640 | 8640 | 8640 | 8620 | 20 |
| 404 | 20230626 | 130300 | 11524542260 | 8640 | 8640 | 8640 | 8640 | 7 |
| 405 | 20230626 | 130200 | 11524481780 | 8640 | 8640 | 8640 | 8630 | 65 |
| 406 | 20230626 | 130100 | 11523920600 | 8640 | 8620 | 8640 | 8620 | 25 |
| 407 | 20230626 | 130000 | 11523705000 | 8640 | 8630 | 8640 | 8620 | 1061 |
| 408 | 20230626 | 125900 | 11514548610 | 8630 | 8620 | 8630 | 8620 | 32 |
| 409 | 20230626 | 125800 | 11514272740 | 8600 | 8600 | 8620 | 8600 | 447 |
| 410 | 20230626 | 125700 | 11510428500 | 8600 | 8620 | 8620 | 8600 | 601 |
| 411 | 20230626 | 125600 | 11505256520 | 8620 | 8620 | 8620 | 8620 | 495 |
| 412 | 20230626 | 125500 | 11500989620 | 8640 | 8600 | 8640 | 8600 | 22 |
| 413 | 20230626 | 125400 | 11500800340 | 8600 | 8640 | 8640 | 8600 | 237 |
| 414 | 20230626 | 125300 | 11498761240 | 8640 | 8630 | 8640 | 8630 | 291 |
| 415 | 20230626 | 125200 | 11496249900 | 8630 | 8610 | 8630 | 8610 | 8 |
| 416 | 20230626 | 125100 | 11496181000 | 8600 | 8610 | 8630 | 8600 | 158 |
| 417 | 20230626 | 125000 | 11494821950 | 8630 | 8630 | 8630 | 8630 | 4 |
| 418 | 20230626 | 124900 | 11494787430 | 8640 | 8640 | 8640 | 8640 | 1 |
| 419 | 20230626 | 124800 | 11494778790 | 8640 | 8640 | 8640 | 8640 | 236 |
| 420 | 20230626 | 124700 | 11492739750 | 8640 | 8630 | 8640 | 8600 | 961 |
| 421 | 20230626 | 124600 | 11484446110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 422 | 20230626 | 124500 | 11484446110 | 8630 | 8600 | 8630 | 8600 | 698 |
| 423 | 20230626 | 124400 | 11478429660 | 8620 | 8620 | 8620 | 8620 | 10 |
| 424 | 20230626 | 124300 | 11478343460 | 8620 | 8620 | 8620 | 8620 | 55 |
| 425 | 20230626 | 124200 | 11477869360 | 8620 | 8610 | 8620 | 8610 | 392 |
| 426 | 20230626 | 124100 | 11474493330 | 8620 | 8620 | 8620 | 8620 | 0 |
| 427 | 20230626 | 124000 | 11474493330 | 8620 | 8610 | 8620 | 8610 | 141 |
| 428 | 20230626 | 123900 | 11473279310 | 8620 | 8600 | 8620 | 8600 | 85 |
| 429 | 20230626 | 123800 | 11472547570 | 8610 | 8610 | 8620 | 8610 | 56 |
| 430 | 20230626 | 123700 | 11472065370 | 8610 | 8610 | 8610 | 8610 | 14 |
| 431 | 20230626 | 123600 | 11471944830 | 8620 | 8620 | 8620 | 8620 | 468 |
| 432 | 20230626 | 123500 | 11467910670 | 8610 | 8610 | 8620 | 8610 | 72 |
| 433 | 20230626 | 123400 | 11467290720 | 8620 | 8620 | 8620 | 8620 | 5 |
| 434 | 20230626 | 123300 | 11467247620 | 8620 | 8620 | 8620 | 8620 | 121 |
| 435 | 20230626 | 123200 | 11466204600 | 8620 | 8620 | 8620 | 8620 | 10 |
| 436 | 20230626 | 123100 | 11466118400 | 8620 | 8620 | 8620 | 8620 | 0 |
| 437 | 20230626 | 123000 | 11466118400 | 8620 | 8610 | 8620 | 8610 | 153 |
| 438 | 20230626 | 122900 | 11464801040 | 8620 | 8600 | 8620 | 8600 | 278 |
| 439 | 20230626 | 122800 | 11462409220 | 8610 | 8600 | 8610 | 8600 | 283 |
| 440 | 20230626 | 122700 | 11459975410 | 8620 | 8620 | 8620 | 8620 | 1 |
| 441 | 20230626 | 122600 | 11459966790 | 8620 | 8620 | 8620 | 8620 | 52 |
| 442 | 20230626 | 122500 | 11459518550 | 8620 | 8610 | 8620 | 8610 | 41 |
| 443 | 20230626 | 122400 | 11459165530 | 8620 | 8610 | 8620 | 8610 | 43 |
| 444 | 20230626 | 122300 | 11458795270 | 8620 | 8610 | 8620 | 8600 | 552 |
| 445 | 20230626 | 122200 | 11454047830 | 8620 | 8620 | 8620 | 8620 | 22 |
| 446 | 20230626 | 122100 | 11453858190 | 8610 | 8620 | 8620 | 8610 | 57 |
| 447 | 20230626 | 122000 | 11453367000 | 8620 | 8620 | 8620 | 8620 | 2 |
| 448 | 20230626 | 121900 | 11453349760 | 8620 | 8620 | 8620 | 8620 | 200 |
| 449 | 20230626 | 121800 | 11451625760 | 8620 | 8620 | 8620 | 8620 | 3 |
| 450 | 20230626 | 121700 | 11451599900 | 8600 | 8620 | 8620 | 8600 | 140 |
| 451 | 20230626 | 121600 | 11450395830 | 8620 | 8620 | 8620 | 8620 | 1 |
| 452 | 20230626 | 121500 | 11450387210 | 8620 | 8620 | 8620 | 8610 | 103 |
| 453 | 20230626 | 121400 | 11449500350 | 8630 | 8630 | 8630 | 8630 | 7 |
| 454 | 20230626 | 121300 | 11449439940 | 8600 | 8610 | 8610 | 8600 | 63 |
| 455 | 20230626 | 121200 | 11448897890 | 8630 | 8610 | 8630 | 8600 | 2813 |
| 456 | 20230626 | 121100 | 11424688350 | 8630 | 8610 | 8630 | 8610 | 25 |
| 457 | 20230626 | 121000 | 11424472900 | 8620 | 8610 | 8620 | 8610 | 925 |
| 458 | 20230626 | 120900 | 11416500100 | 8610 | 8600 | 8610 | 8600 | 630 |
| 459 | 20230626 | 120800 | 11411079210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 460 | 20230626 | 120700 | 11411079210 | 8600 | 8600 | 8600 | 8600 | 705 |
| 461 | 20230626 | 120600 | 11405016210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 462 | 20230626 | 120500 | 11405016210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 463 | 20230626 | 120400 | 11405016210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 464 | 20230626 | 120300 | 11405016210 | 8610 | 8590 | 8610 | 8590 | 845 |
| 465 | 20230626 | 120200 | 11397749200 | 8590 | 8590 | 8590 | 8590 | 164 |
| 466 | 20230626 | 120100 | 11396340440 | 8590 | 8580 | 8590 | 8580 | 838 |
| 467 | 20230626 | 120000 | 11389144710 | 8590 | 8590 | 8590 | 8590 | 11 |
| 468 | 20230626 | 115900 | 11389050220 | 8590 | 8580 | 8590 | 8580 | 287 |
| 469 | 20230626 | 115800 | 11386587720 | 8580 | 8580 | 8580 | 8580 | 393 |
| 470 | 20230626 | 115700 | 11383215780 | 8590 | 8590 | 8590 | 8580 | 151 |
| 471 | 20230626 | 115600 | 11381919000 | 8590 | 8590 | 8590 | 8590 | 52 |
| 472 | 20230626 | 115500 | 11381472320 | 8580 | 8580 | 8580 | 8580 | 74 |
| 473 | 20230626 | 115400 | 11380837400 | 8580 | 8570 | 8580 | 8570 | 307 |
| 474 | 20230626 | 115300 | 11378205340 | 8580 | 8580 | 8580 | 8580 | 1 |
| 475 | 20230626 | 115200 | 11378196760 | 8580 | 8570 | 8580 | 8570 | 409 |
| 476 | 20230626 | 115100 | 11374691540 | 8570 | 8580 | 8580 | 8570 | 171 |
| 477 | 20230626 | 115000 | 11373225740 | 8590 | 8590 | 8590 | 8590 | 0 |
| 478 | 20230626 | 114900 | 11373225740 | 8590 | 8590 | 8590 | 8590 | 3 |
| 479 | 20230626 | 114800 | 11373199970 | 8580 | 8580 | 8590 | 8570 | 1239 |
| 480 | 20230626 | 114700 | 11362575600 | 8590 | 8590 | 8590 | 8590 | 2 |
| 481 | 20230626 | 114600 | 11362558420 | 8580 | 8580 | 8580 | 8580 | 115 |
| 482 | 20230626 | 114500 | 11361571720 | 8590 | 8580 | 8590 | 8580 | 2 |
| 483 | 20230626 | 114400 | 11361554550 | 8590 | 8580 | 8590 | 8580 | 299 |
| 484 | 20230626 | 114300 | 11358989070 | 8580 | 8590 | 8590 | 8580 | 158 |
| 485 | 20230626 | 114200 | 11357633390 | 8590 | 8590 | 8590 | 8590 | 25 |
| 486 | 20230626 | 114100 | 11357418640 | 8590 | 8590 | 8590 | 8580 | 1059 |
| 487 | 20230626 | 114000 | 11348332310 | 8590 | 8600 | 8600 | 8590 | 112 |
| 488 | 20230626 | 113900 | 11347369930 | 8610 | 8600 | 8610 | 8580 | 555 |
| 489 | 20230626 | 113800 | 11342605450 | 8610 | 8610 | 8610 | 8600 | 232 |
| 490 | 20230626 | 113700 | 11340610220 | 8610 | 8600 | 8610 | 8600 | 202 |
| 491 | 20230626 | 113600 | 11338873000 | 8610 | 8610 | 8610 | 8600 | 204 |
| 492 | 20230626 | 113500 | 11337118560 | 8610 | 8610 | 8610 | 8610 | 62 |
| 493 | 20230626 | 113400 | 11336584740 | 8610 | 8600 | 8610 | 8600 | 130 |
| 494 | 20230626 | 113300 | 11335465650 | 8610 | 8610 | 8610 | 8610 | 20 |
| 495 | 20230626 | 113200 | 11335293450 | 8620 | 8610 | 8620 | 8610 | 22 |
| 496 | 20230626 | 113100 | 11335103970 | 8620 | 8570 | 8630 | 8570 | 1006 |
| 497 | 20230626 | 113000 | 11326477040 | 8570 | 8620 | 8630 | 8570 | 1142 |
| 498 | 20230626 | 112900 | 11316683670 | 8620 | 8610 | 8620 | 8610 | 232 |
| 499 | 20230626 | 112800 | 11314684780 | 8610 | 8590 | 8610 | 8590 | 70 |
| 500 | 20230626 | 112700 | 11314083380 | 8590 | 8600 | 8600 | 8590 | 414 |
| 501 | 20230626 | 112600 | 11310526620 | 8600 | 8610 | 8610 | 8600 | 118 |
| 502 | 20230626 | 112500 | 11309511640 | 8610 | 8610 | 8610 | 8600 | 554 |
| 503 | 20230626 | 112400 | 11304747100 | 8610 | 8600 | 8610 | 8600 | 125 |
| 504 | 20230626 | 112300 | 11303672030 | 8610 | 8610 | 8610 | 8610 | 5 |
| 505 | 20230626 | 112200 | 11303628980 | 8610 | 8610 | 8610 | 8610 | 141 |
| 506 | 20230626 | 112100 | 11302414970 | 8610 | 8610 | 8610 | 8610 | 35 |
| 507 | 20230626 | 112000 | 11302113620 | 8610 | 8610 | 8610 | 8610 | 11 |
| 508 | 20230626 | 111900 | 11302018910 | 8600 | 8620 | 8620 | 8600 | 877 |
| 509 | 20230626 | 111800 | 11294470380 | 8630 | 8630 | 8630 | 8630 | 40 |
| 510 | 20230626 | 111700 | 11294125180 | 8630 | 8620 | 8630 | 8600 | 866 |
| 511 | 20230626 | 111600 | 11286673140 | 8620 | 8630 | 8640 | 8620 | 324 |
| 512 | 20230626 | 111500 | 11283878990 | 8630 | 8610 | 8630 | 8610 | 558 |
| 513 | 20230626 | 111400 | 11279065990 | 8610 | 8590 | 8620 | 8590 | 159 |
| 514 | 20230626 | 111300 | 11277697280 | 8610 | 8590 | 8610 | 8590 | 294 |
| 515 | 20230626 | 111200 | 11275171760 | 8580 | 8580 | 8580 | 8580 | 1047 |
| 516 | 20230626 | 111100 | 11266188500 | 8570 | 8580 | 8580 | 8570 | 30 |
| 517 | 20230626 | 111000 | 11265931300 | 8580 | 8570 | 8580 | 8570 | 262 |
| 518 | 20230626 | 110900 | 11263684610 | 8570 | 8570 | 8570 | 8560 | 116 |
| 519 | 20230626 | 110800 | 11262691590 | 8560 | 8560 | 8570 | 8560 | 1096 |
| 520 | 20230626 | 110700 | 11253304920 | 8570 | 8570 | 8570 | 8570 | 5 |
| 521 | 20230626 | 110600 | 11253262070 | 8560 | 8560 | 8560 | 8560 | 314 |
| 522 | 20230626 | 110500 | 11250574230 | 8570 | 8570 | 8570 | 8570 | 271 |
| 523 | 20230626 | 110400 | 11248251760 | 8570 | 8570 | 8570 | 8570 | 11 |
| 524 | 20230626 | 110300 | 11248157490 | 8570 | 8570 | 8570 | 8570 | 10 |
| 525 | 20230626 | 110200 | 11248071790 | 8570 | 8580 | 8580 | 8570 | 477 |
| 526 | 20230626 | 110100 | 11243983890 | 8570 | 8570 | 8570 | 8570 | 465 |
| 527 | 20230626 | 110000 | 11239998840 | 8580 | 8570 | 8580 | 8570 | 589 |
| 528 | 20230626 | 105900 | 11234948080 | 8570 | 8570 | 8570 | 8560 | 476 |
| 529 | 20230626 | 105800 | 11230868910 | 8570 | 8550 | 8570 | 8550 | 232 |
| 530 | 20230626 | 105700 | 11228883370 | 8560 | 8560 | 8560 | 8550 | 240 |
| 531 | 20230626 | 105600 | 11226829170 | 8550 | 8560 | 8560 | 8550 | 909 |
| 532 | 20230626 | 105500 | 11219049850 | 8570 | 8570 | 8570 | 8570 | 17 |
| 533 | 20230626 | 105400 | 11218904160 | 8570 | 8560 | 8570 | 8550 | 157 |
| 534 | 20230626 | 105300 | 11217560660 | 8560 | 8550 | 8560 | 8550 | 1294 |
| 535 | 20230626 | 105200 | 11206496880 | 8550 | 8550 | 8550 | 8530 | 480 |
| 536 | 20230626 | 105100 | 11202398580 | 8550 | 8540 | 8550 | 8530 | 871 |
| 537 | 20230626 | 105000 | 11194967030 | 8540 | 8550 | 8550 | 8520 | 213 |
| 538 | 20230626 | 104900 | 11193148420 | 8550 | 8550 | 8550 | 8510 | 11224 |
| 539 | 20230626 | 104800 | 11097558220 | 8550 | 8550 | 8550 | 8540 | 787 |
| 540 | 20230626 | 104700 | 11090836970 | 8550 | 8550 | 8550 | 8540 | 8759 |
| 541 | 20230626 | 104600 | 11015951170 | 8560 | 8570 | 8570 | 8560 | 2088 |
| 542 | 20230626 | 104500 | 10998077510 | 8590 | 8570 | 8590 | 8560 | 672 |
| 543 | 20230626 | 104400 | 10992319820 | 8590 | 8580 | 8590 | 8580 | 145 |
| 544 | 20230626 | 104300 | 10991075660 | 8590 | 8590 | 8590 | 8590 | 50 |
| 545 | 20230626 | 104200 | 10990646160 | 8590 | 8580 | 8590 | 8570 | 643 |
| 546 | 20230626 | 104100 | 10985135410 | 8590 | 8580 | 8590 | 8580 | 22 |
| 547 | 20230626 | 104000 | 10984946600 | 8580 | 8590 | 8600 | 8570 | 879 |
| 548 | 20230626 | 103900 | 10977404350 | 8600 | 8590 | 8600 | 8590 | 358 |
| 549 | 20230626 | 103800 | 10974328210 | 8600 | 8590 | 8600 | 8590 | 74 |
| 550 | 20230626 | 103700 | 10973692510 | 8600 | 8590 | 8600 | 8580 | 83 |
| 551 | 20230626 | 103600 | 10972980190 | 8590 | 8590 | 8590 | 8560 | 121 |
| 552 | 20230626 | 103500 | 10971943830 | 8560 | 8590 | 8590 | 8560 | 2344 |
| 553 | 20230626 | 103400 | 10951849360 | 8600 | 8600 | 8600 | 8600 | 0 |
| 554 | 20230626 | 103300 | 10951849360 | 8600 | 8600 | 8600 | 8600 | 0 |
| 555 | 20230626 | 103200 | 10951849360 | 8600 | 8600 | 8600 | 8590 | 166 |
| 556 | 20230626 | 103100 | 10950422180 | 8600 | 8600 | 8600 | 8600 | 237 |
| 557 | 20230626 | 103000 | 10948383980 | 8600 | 8590 | 8600 | 8580 | 102 |
| 558 | 20230626 | 102900 | 10947508080 | 8590 | 8580 | 8590 | 8570 | 829 |
| 559 | 20230626 | 102800 | 10940402780 | 8600 | 8570 | 8610 | 8570 | 36 |
| 560 | 20230626 | 102700 | 10940093530 | 8570 | 8610 | 8610 | 8560 | 200 |
| 561 | 20230626 | 102600 | 10938381210 | 8550 | 8610 | 8610 | 8550 | 45 |
| 562 | 20230626 | 102500 | 10937995550 | 8610 | 8610 | 8630 | 8540 | 23760 |
| 563 | 20230626 | 102400 | 10734712480 | 8640 | 8630 | 8640 | 8630 | 205 |
| 564 | 20230626 | 102300 | 10732942310 | 8630 | 8610 | 8630 | 8610 | 33 |
| 565 | 20230626 | 102200 | 10732657760 | 8640 | 8630 | 8640 | 8630 | 1014 |
| 566 | 20230626 | 102100 | 10723906800 | 8630 | 8630 | 8630 | 8600 | 212 |
| 567 | 20230626 | 102000 | 10722080540 | 8630 | 8640 | 8640 | 8600 | 207 |
| 568 | 20230626 | 101900 | 10720296890 | 8640 | 8630 | 8640 | 8630 | 1014 |
| 569 | 20230626 | 101800 | 10711545930 | 8640 | 8610 | 8640 | 8610 | 679 |
| 570 | 20230626 | 101700 | 10705694570 | 8610 | 8610 | 8610 | 8600 | 13 |
| 571 | 20230626 | 101600 | 10705582650 | 8610 | 8590 | 8610 | 8590 | 1262 |
| 572 | 20230626 | 101500 | 10694729830 | 8600 | 8600 | 8600 | 8600 | 45 |
| 573 | 20230626 | 101400 | 10694342830 | 8600 | 8600 | 8600 | 8590 | 332 |
| 574 | 20230626 | 101300 | 10691489880 | 8600 | 8600 | 8600 | 8590 | 2035 |
| 575 | 20230626 | 101200 | 10673993210 | 8600 | 8590 | 8600 | 8580 | 200 |
| 576 | 20230626 | 101100 | 10672275070 | 8610 | 8610 | 8610 | 8570 | 497 |
| 577 | 20230626 | 101000 | 10668009150 | 8590 | 8610 | 8610 | 8590 | 172 |
| 578 | 20230626 | 100900 | 10666531610 | 8610 | 8580 | 8610 | 8580 | 244 |
| 579 | 20230626 | 100800 | 10664431910 | 8590 | 8590 | 8610 | 8590 | 10 |
| 580 | 20230626 | 100700 | 10664345950 | 8610 | 8610 | 8610 | 8600 | 15 |
| 581 | 20230626 | 100600 | 10664216850 | 8570 | 8620 | 8620 | 8570 | 538 |
| 582 | 20230626 | 100500 | 10659603370 | 8610 | 8590 | 8630 | 8570 | 802 |
| 583 | 20230626 | 100400 | 10652708090 | 8610 | 8560 | 8610 | 8540 | 1958 |
| 584 | 20230626 | 100300 | 10635944660 | 8560 | 8540 | 8560 | 8540 | 283 |
| 585 | 20230626 | 100200 | 10633524990 | 8540 | 8570 | 8570 | 8540 | 10198 |
| 586 | 20230626 | 100100 | 10546306770 | 8570 | 8560 | 8570 | 8560 | 710 |
| 587 | 20230626 | 100000 | 10540224910 | 8570 | 8580 | 8580 | 8560 | 2468 |
| 588 | 20230626 | 095900 | 10519090350 | 8570 | 8590 | 8590 | 8570 | 1551 |
| 589 | 20230626 | 095800 | 10505796150 | 8570 | 8580 | 8590 | 8570 | 4225 |
| 590 | 20230626 | 095700 | 10469577400 | 8580 | 8600 | 8610 | 8580 | 2467 |
| 591 | 20230626 | 095600 | 10448397280 | 8600 | 8590 | 8610 | 8580 | 2204 |
| 592 | 20230626 | 095500 | 10429458270 | 8590 | 8610 | 8610 | 8580 | 4653 |
| 593 | 20230626 | 095400 | 10389499450 | 8610 | 8600 | 8640 | 8570 | 6080 |
| 594 | 20230626 | 095300 | 10337221860 | 8610 | 8660 | 8660 | 8600 | 12623 |
| 595 | 20230626 | 095200 | 10228211100 | 8660 | 8680 | 8690 | 8660 | 1993 |
| 596 | 20230626 | 095100 | 10210922460 | 8680 | 8700 | 8700 | 8680 | 2225 |
| 597 | 20230626 | 095000 | 10191589210 | 8700 | 8710 | 8710 | 8700 | 540 |
| 598 | 20230626 | 094900 | 10186887460 | 8720 | 8700 | 8720 | 8700 | 390 |
| 599 | 20230626 | 094800 | 10183490540 | 8700 | 8710 | 8710 | 8690 | 2859 |
| 600 | 20230626 | 094700 | 10158619130 | 8710 | 8730 | 8730 | 8710 | 561 |
| 601 | 20230626 | 094600 | 10153724460 | 8730 | 8720 | 8740 | 8710 | 2324 |
| 602 | 20230626 | 094500 | 10133454720 | 8720 | 8720 | 8730 | 8720 | 546 |
| 603 | 20230626 | 094400 | 10128691390 | 8720 | 8710 | 8720 | 8710 | 1146 |
| 604 | 20230626 | 094300 | 10118705200 | 8700 | 8680 | 8710 | 8680 | 1229 |
| 605 | 20230626 | 094200 | 10108021890 | 8680 | 8680 | 8690 | 8670 | 1303 |
| 606 | 20230626 | 094100 | 10096713080 | 8680 | 8680 | 8690 | 8670 | 1206 |
| 607 | 20230626 | 094000 | 10086243470 | 8670 | 8670 | 8700 | 8670 | 4589 |
| 608 | 20230626 | 093900 | 10046436770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 609 | 20230626 | 093800 | 10046436770 | 8680 | 8690 | 8690 | 8680 | 1969 |
| 610 | 20230626 | 093700 | 10029340040 | 8700 | 8710 | 8720 | 8700 | 3304 |
| 611 | 20230626 | 093600 | 10000551310 | 8720 | 8740 | 8750 | 8680 | 2999 |
| 612 | 20230626 | 093500 | 9974413800 | 8740 | 8730 | 8740 | 8730 | 656 |
| 613 | 20230626 | 093400 | 9968684380 | 8780 | 8710 | 8780 | 8680 | 7230 |
| 614 | 20230626 | 093300 | 9905706950 | 8700 | 8680 | 8750 | 8680 | 12850 |
| 615 | 20230626 | 093200 | 9793812690 | 8680 | 8780 | 8800 | 8680 | 20969 |
| 616 | 20230626 | 093100 | 9610505450 | 8780 | 8810 | 8810 | 8780 | 3112 |
| 617 | 20230626 | 093000 | 9583158460 | 8790 | 8830 | 8830 | 8790 | 4280 |
| 618 | 20230626 | 092900 | 9545489890 | 8810 | 8800 | 8820 | 8800 | 1774 |
| 619 | 20230626 | 092800 | 9529866910 | 8810 | 8850 | 8860 | 8780 | 15931 |
| 620 | 20230626 | 092700 | 9389389480 | 8860 | 8840 | 8860 | 8840 | 3580 |
| 621 | 20230626 | 092600 | 9357692090 | 8860 | 8820 | 8890 | 8810 | 8740 |
| 622 | 20230626 | 092500 | 9280336230 | 8810 | 8820 | 8840 | 8810 | 7829 |
| 623 | 20230626 | 092400 | 9211274910 | 8810 | 8820 | 8840 | 8790 | 5462 |
| 624 | 20230626 | 092300 | 9163147480 | 8810 | 8820 | 8820 | 8780 | 9606 |
| 625 | 20230626 | 092200 | 9078660990 | 8800 | 8760 | 8820 | 8740 | 12356 |
| 626 | 20230626 | 092100 | 8970214870 | 8760 | 8800 | 8840 | 8720 | 32302 |
| 627 | 20230626 | 092000 | 8686805180 | 8800 | 8850 | 8850 | 8790 | 21254 |
| 628 | 20230626 | 091900 | 8499545520 | 8850 | 8890 | 8890 | 8780 | 35701 |
| 629 | 20230626 | 091800 | 8184155570 | 8890 | 9070 | 9070 | 8810 | 63978 |
| 630 | 20230626 | 091700 | 7613212750 | 9070 | 9210 | 9260 | 9060 | 30938 |
| 631 | 20230626 | 091600 | 7331241280 | 9220 | 9110 | 9300 | 9040 | 36660 |
| 632 | 20230626 | 091500 | 6996047160 | 9110 | 9520 | 9520 | 9080 | 92697 |
| 633 | 20230626 | 091400 | 6137843270 | 9470 | 9640 | 9660 | 9440 | 125317 |
| 634 | 20230626 | 091300 | 4936194120 | 9560 | 9560 | 9560 | 9560 | 0 |
| 635 | 20230626 | 091200 | 4936194120 | 9560 | 9530 | 9560 | 9470 | 35171 |
| 636 | 20230626 | 091100 | 4600829090 | 9530 | 9460 | 9550 | 9440 | 73488 |
| 637 | 20230626 | 091000 | 3903314320 | 9460 | 9440 | 9510 | 9390 | 63823 |
| 638 | 20230626 | 090900 | 3300466350 | 9450 | 9340 | 9500 | 9330 | 85143 |
| 639 | 20230626 | 090800 | 2499115620 | 9340 | 9280 | 9390 | 9200 | 52293 |
| 640 | 20230626 | 090700 | 2012088730 | 9280 | 9250 | 9390 | 9190 | 94285 |
| 641 | 20230626 | 090600 | 1134278480 | 9250 | 8960 | 9250 | 8940 | 45024 |
| 642 | 20230626 | 090500 | 722368350 | 8960 | 8890 | 8980 | 8890 | 4682 |
| 643 | 20230626 | 090400 | 680524900 | 8910 | 8990 | 9020 | 8910 | 9370 |
| 644 | 20230626 | 090300 | 596467280 | 8990 | 9090 | 9100 | 8930 | 13676 |
| 645 | 20230626 | 090200 | 473321110 | 9090 | 8750 | 9390 | 8750 | 36186 |
| 646 | 20230626 | 090100 | 144787980 | 8790 | 8690 | 8800 | 8650 | 6158 |
| 647 | 20230626 | 090000 | 90896630 | 8690 | 8700 | 8720 | 8650 | 10462 |