41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 3 | 20230614 | 223000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20230614 | 222900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20230614 | 222800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20230614 | 222700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20230614 | 222600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20230614 | 222500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20230614 | 222400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20230614 | 222300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20230614 | 222200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20230614 | 222100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20230614 | 222000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20230614 | 221900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20230614 | 221800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20230614 | 221700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20230614 | 221600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20230614 | 221500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20230614 | 221400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20230614 | 221300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20230614 | 221200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20230614 | 221100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20230614 | 221000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20230614 | 220900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20230614 | 220800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20230614 | 220700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20230614 | 220600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20230614 | 220500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20230614 | 220400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20230614 | 220300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20230614 | 220200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20230614 | 220100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 33 | 20230614 | 220000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20230614 | 215900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20230614 | 215800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20230614 | 215700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20230614 | 215600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20230614 | 215500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20230614 | 215400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20230614 | 215300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20230614 | 215200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20230614 | 215100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20230614 | 215000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20230614 | 214900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20230614 | 214800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20230614 | 214700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20230614 | 214600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20230614 | 214500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20230614 | 214400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20230614 | 214300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20230614 | 214200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20230614 | 214100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20230614 | 214000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20230614 | 213900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20230614 | 213800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20230614 | 213700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20230614 | 213600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20230614 | 213500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20230614 | 213400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20230614 | 213300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20230614 | 213200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20230614 | 213100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 63 | 20230614 | 213000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20230614 | 212900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20230614 | 212800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20230614 | 212700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20230614 | 212600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20230614 | 212500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20230614 | 212400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20230614 | 212300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20230614 | 212200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20230614 | 212100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20230614 | 212000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20230614 | 211900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20230614 | 211800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20230614 | 211700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20230614 | 211600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20230614 | 211500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20230614 | 211400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20230614 | 211300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20230614 | 211200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20230614 | 211100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20230614 | 211000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20230614 | 210900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20230614 | 210800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20230614 | 210700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20230614 | 210600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20230614 | 210500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20230614 | 210400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20230614 | 210300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20230614 | 210200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20230614 | 210100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 93 | 20230614 | 210000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20230614 | 205900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20230614 | 205800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20230614 | 205700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20230614 | 205600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20230614 | 205500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20230614 | 205400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20230614 | 205300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20230614 | 205200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20230614 | 205100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20230614 | 205000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20230614 | 204900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20230614 | 204800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20230614 | 204700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20230614 | 204600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20230614 | 204500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20230614 | 204400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20230614 | 204300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20230614 | 204200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20230614 | 204100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20230614 | 204000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20230614 | 203900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20230614 | 203800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20230614 | 203700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20230614 | 203600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20230614 | 203500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20230614 | 203400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20230614 | 203300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20230614 | 203200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20230614 | 203100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 123 | 20230614 | 203000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20230614 | 202900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20230614 | 202800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20230614 | 202700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20230614 | 202600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20230614 | 202500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20230614 | 202400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20230614 | 202300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20230614 | 202200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20230614 | 202100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20230614 | 202000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20230614 | 201900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20230614 | 201800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20230614 | 201700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20230614 | 201600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20230614 | 201500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20230614 | 201400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20230614 | 201300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20230614 | 201200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20230614 | 201100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20230614 | 201000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20230614 | 200900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20230614 | 200800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20230614 | 200700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20230614 | 200600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20230614 | 200500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20230614 | 200400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20230614 | 200300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20230614 | 200200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20230614 | 200100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 153 | 20230614 | 200000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20230614 | 195900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20230614 | 195800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20230614 | 195700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20230614 | 195600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20230614 | 195500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20230614 | 195400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20230614 | 195300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20230614 | 195200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20230614 | 195100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20230614 | 195000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20230614 | 194900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20230614 | 194800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20230614 | 194700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20230614 | 194600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20230614 | 194500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20230614 | 194400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20230614 | 194300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20230614 | 194200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20230614 | 194100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20230614 | 194000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20230614 | 193900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20230614 | 193800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20230614 | 193700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20230614 | 193600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20230614 | 193500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20230614 | 193400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20230614 | 193300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20230614 | 193200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20230614 | 193100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 183 | 20230614 | 193000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20230614 | 192900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20230614 | 192800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20230614 | 192700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20230614 | 192600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20230614 | 192500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20230614 | 192400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20230614 | 192300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20230614 | 192200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20230614 | 192100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20230614 | 192000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20230614 | 191900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20230614 | 191800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20230614 | 191700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20230614 | 191600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20230614 | 191500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20230614 | 191400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20230614 | 191300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20230614 | 191200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20230614 | 191100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20230614 | 191000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20230614 | 190900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20230614 | 190800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20230614 | 190700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20230614 | 190600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20230614 | 190500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20230614 | 190400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20230614 | 190300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20230614 | 190200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20230614 | 190100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 213 | 20230614 | 190000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20230614 | 185900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20230614 | 185800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20230614 | 185700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20230614 | 185600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20230614 | 185500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20230614 | 185400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20230614 | 185300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20230614 | 185200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20230614 | 185100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20230614 | 185000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20230614 | 184900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20230614 | 184800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20230614 | 184700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20230614 | 184600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20230614 | 184500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20230614 | 184400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20230614 | 184300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20230614 | 184200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20230614 | 184100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20230614 | 184000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20230614 | 183900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20230614 | 183800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20230614 | 183700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20230614 | 183600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20230614 | 183500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20230614 | 183400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20230614 | 183300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20230614 | 183200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20230614 | 183100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 243 | 20230614 | 183000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20230614 | 182900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20230614 | 182800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20230614 | 182700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20230614 | 182600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20230614 | 182500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20230614 | 182400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20230614 | 182300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20230614 | 182200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20230614 | 182100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20230614 | 182000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20230614 | 181900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20230614 | 181800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20230614 | 181700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20230614 | 181600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20230614 | 181500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20230614 | 181400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20230614 | 181300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20230614 | 181200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20230614 | 181100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20230614 | 181000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20230614 | 180900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20230614 | 180800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20230614 | 180700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20230614 | 180600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20230614 | 180500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20230614 | 180400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20230614 | 180300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20230614 | 180200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20230614 | 180100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 273 | 20230614 | 180000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20230614 | 175900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20230614 | 175800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20230614 | 175700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20230614 | 175600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20230614 | 175500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20230614 | 175400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20230614 | 175300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20230614 | 175200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20230614 | 175100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20230614 | 175000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20230614 | 174900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20230614 | 174800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20230614 | 174700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20230614 | 174600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20230614 | 174500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20230614 | 174400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20230614 | 174300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20230614 | 174200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20230614 | 174100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20230614 | 174000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20230614 | 173900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20230614 | 173800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20230614 | 173700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20230614 | 173600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20230614 | 173500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20230614 | 173400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20230614 | 173300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20230614 | 173200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20230614 | 173100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 303 | 20230614 | 173000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20230614 | 172900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20230614 | 172800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20230614 | 172700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20230614 | 172600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20230614 | 172500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20230614 | 172400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20230614 | 172300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20230614 | 172200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20230614 | 172100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20230614 | 172000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 314 | 20230614 | 171900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20230614 | 171800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20230614 | 171700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 317 | 20230614 | 171600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 318 | 20230614 | 171500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 319 | 20230614 | 171400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 320 | 20230614 | 171300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20230614 | 171200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20230614 | 171100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20230614 | 171000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20230614 | 170900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 325 | 20230614 | 170800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 326 | 20230614 | 170700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 327 | 20230614 | 170600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 328 | 20230614 | 170500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 329 | 20230614 | 170400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 330 | 20230614 | 170300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 331 | 20230614 | 170200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 332 | 20230614 | 170100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 333 | 20230614 | 170000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 334 | 20230614 | 165900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 335 | 20230614 | 165800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 336 | 20230614 | 165700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 337 | 20230614 | 165600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 338 | 20230614 | 165500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 339 | 20230614 | 165400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 340 | 20230614 | 165300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 341 | 20230614 | 165200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 342 | 20230614 | 165100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 343 | 20230614 | 165000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 344 | 20230614 | 164900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 345 | 20230614 | 164800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 346 | 20230614 | 164700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 347 | 20230614 | 164600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 348 | 20230614 | 164500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 349 | 20230614 | 164400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 350 | 20230614 | 164300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 351 | 20230614 | 164200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 352 | 20230614 | 164100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 353 | 20230614 | 164000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 354 | 20230614 | 163900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 355 | 20230614 | 163800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 356 | 20230614 | 163700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 357 | 20230614 | 163600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 358 | 20230614 | 163500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 359 | 20230614 | 163400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 360 | 20230614 | 163300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 361 | 20230614 | 163200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20230614 | 163100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 363 | 20230614 | 163000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 364 | 20230614 | 162900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 365 | 20230614 | 162800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 366 | 20230614 | 162700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 367 | 20230614 | 162600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 368 | 20230614 | 162500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 369 | 20230614 | 162400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 370 | 20230614 | 162300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 371 | 20230614 | 162200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 372 | 20230614 | 162100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 373 | 20230614 | 162000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 374 | 20230614 | 161900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 375 | 20230614 | 161800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 376 | 20230614 | 161700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 377 | 20230614 | 161600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 378 | 20230614 | 161500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 379 | 20230614 | 161400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 380 | 20230614 | 161300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 381 | 20230614 | 161200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 382 | 20230614 | 161100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 383 | 20230614 | 161000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 384 | 20230614 | 160900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 385 | 20230614 | 160800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 386 | 20230614 | 160700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 387 | 20230614 | 160600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 388 | 20230614 | 160500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 389 | 20230614 | 160400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 390 | 20230614 | 160300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 391 | 20230614 | 160200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 392 | 20230614 | 160100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 393 | 20230614 | 160000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 394 | 20230614 | 155900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 395 | 20230614 | 155800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 396 | 20230614 | 155700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 397 | 20230614 | 155600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 398 | 20230614 | 155500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 399 | 20230614 | 155400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 400 | 20230614 | 155300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 401 | 20230614 | 155200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 402 | 20230614 | 155100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 403 | 20230614 | 155000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 404 | 20230614 | 154900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 405 | 20230614 | 154800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 406 | 20230614 | 154700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 407 | 20230614 | 154600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 408 | 20230614 | 154500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 409 | 20230614 | 154400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 410 | 20230614 | 154300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 411 | 20230614 | 154200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 412 | 20230614 | 154100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 413 | 20230614 | 154000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 414 | 20230614 | 153900 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 415 | 20230614 | 153800 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 416 | 20230614 | 153700 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 417 | 20230614 | 153600 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 418 | 20230614 | 153500 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 419 | 20230614 | 153400 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 420 | 20230614 | 153300 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 421 | 20230614 | 153200 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 422 | 20230614 | 153100 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 423 | 20230614 | 153000 | 11584545270 | 3305 | 3305 | 3305 | 3305 | 43013 |
| 424 | 20230614 | 152900 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 425 | 20230614 | 152800 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 426 | 20230614 | 152700 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 427 | 20230614 | 152600 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 428 | 20230614 | 152500 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 429 | 20230614 | 152400 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 430 | 20230614 | 152300 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 431 | 20230614 | 152200 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 432 | 20230614 | 152100 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 433 | 20230614 | 152000 | 11442387305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 434 | 20230614 | 151900 | 11442387305 | 3305 | 3305 | 3305 | 3300 | 9771 |
| 435 | 20230614 | 151800 | 11410097165 | 3305 | 3300 | 3305 | 3300 | 4401 |
| 436 | 20230614 | 151700 | 11395557525 | 3300 | 3300 | 3305 | 3300 | 3131 |
| 437 | 20230614 | 151600 | 11385215205 | 3305 | 3295 | 3305 | 3295 | 20355 |
| 438 | 20230614 | 151500 | 11318047885 | 3295 | 3290 | 3300 | 3290 | 3097 |
| 439 | 20230614 | 151400 | 11307842960 | 3295 | 3290 | 3295 | 3290 | 3316 |
| 440 | 20230614 | 151300 | 11296916795 | 3290 | 3295 | 3295 | 3290 | 1369 |
| 441 | 20230614 | 151200 | 11292412100 | 3295 | 3295 | 3295 | 3295 | 75 |
| 442 | 20230614 | 151100 | 11292164975 | 3295 | 3290 | 3295 | 3285 | 1659 |
| 443 | 20230614 | 151000 | 11286706865 | 3285 | 3285 | 3290 | 3285 | 1621 |
| 444 | 20230614 | 150900 | 11281381745 | 3285 | 3285 | 3285 | 3285 | 1 |
| 445 | 20230614 | 150800 | 11281378460 | 3285 | 3290 | 3295 | 3285 | 10712 |
| 446 | 20230614 | 150700 | 11246152525 | 3295 | 3290 | 3295 | 3290 | 132 |
| 447 | 20230614 | 150600 | 11245718195 | 3295 | 3285 | 3295 | 3285 | 2442 |
| 448 | 20230614 | 150500 | 11237686080 | 3290 | 3295 | 3295 | 3285 | 12314 |
| 449 | 20230614 | 150400 | 11197200685 | 3290 | 3295 | 3295 | 3290 | 1837 |
| 450 | 20230614 | 150300 | 11191156610 | 3295 | 3295 | 3295 | 3295 | 587 |
| 451 | 20230614 | 150200 | 11189222445 | 3295 | 3300 | 3300 | 3290 | 5192 |
| 452 | 20230614 | 150100 | 11172113120 | 3300 | 3295 | 3300 | 3295 | 108 |
| 453 | 20230614 | 150000 | 11171756970 | 3300 | 3295 | 3300 | 3295 | 4558 |
| 454 | 20230614 | 145900 | 11156731530 | 3300 | 3295 | 3300 | 3290 | 5712 |
| 455 | 20230614 | 145800 | 11137905105 | 3290 | 3295 | 3295 | 3290 | 8500 |
| 456 | 20230614 | 145700 | 11109929680 | 3295 | 3290 | 3295 | 3290 | 1449 |
| 457 | 20230614 | 145600 | 11105155445 | 3295 | 3290 | 3295 | 3290 | 2659 |
| 458 | 20230614 | 145500 | 11096395645 | 3295 | 3295 | 3295 | 3290 | 1929 |
| 459 | 20230614 | 145400 | 11090040150 | 3290 | 3295 | 3295 | 3285 | 2144 |
| 460 | 20230614 | 145300 | 11082984410 | 3295 | 3295 | 3295 | 3295 | 3601 |
| 461 | 20230614 | 145200 | 11071119115 | 3295 | 3290 | 3295 | 3285 | 4262 |
| 462 | 20230614 | 145100 | 11057106045 | 3290 | 3285 | 3290 | 3285 | 6548 |
| 463 | 20230614 | 145000 | 11035593430 | 3290 | 3290 | 3290 | 3285 | 2121 |
| 464 | 20230614 | 144900 | 11028615840 | 3290 | 3290 | 3290 | 3285 | 1656 |
| 465 | 20230614 | 144800 | 11023169785 | 3290 | 3290 | 3290 | 3285 | 4372 |
| 466 | 20230614 | 144700 | 11008787460 | 3290 | 3285 | 3290 | 3285 | 2427 |
| 467 | 20230614 | 144600 | 11000803580 | 3285 | 3285 | 3285 | 3285 | 1744 |
| 468 | 20230614 | 144500 | 10995074540 | 3290 | 3285 | 3290 | 3280 | 3152 |
| 469 | 20230614 | 144400 | 10984716975 | 3285 | 3285 | 3285 | 3280 | 1255 |
| 470 | 20230614 | 144300 | 10980594540 | 3280 | 3285 | 3285 | 3280 | 5949 |
| 471 | 20230614 | 144200 | 10961072335 | 3280 | 3280 | 3285 | 3280 | 1760 |
| 472 | 20230614 | 144100 | 10955296605 | 3285 | 3285 | 3290 | 3285 | 3066 |
| 473 | 20230614 | 144000 | 10945222550 | 3285 | 3290 | 3290 | 3275 | 3131 |
| 474 | 20230614 | 143900 | 10934937885 | 3285 | 3285 | 3290 | 3285 | 562 |
| 475 | 20230614 | 143800 | 10933088965 | 3290 | 3285 | 3290 | 3280 | 6198 |
| 476 | 20230614 | 143700 | 10912720890 | 3285 | 3285 | 3290 | 3285 | 5806 |
| 477 | 20230614 | 143600 | 10893645625 | 3285 | 3285 | 3285 | 3285 | 2271 |
| 478 | 20230614 | 143500 | 10886185390 | 3285 | 3280 | 3285 | 3280 | 785 |
| 479 | 20230614 | 143400 | 10883608415 | 3285 | 3285 | 3285 | 3280 | 2325 |
| 480 | 20230614 | 143300 | 10875971445 | 3285 | 3280 | 3285 | 3280 | 1011 |
| 481 | 20230614 | 143200 | 10872650315 | 3285 | 3280 | 3285 | 3280 | 1288 |
| 482 | 20230614 | 143100 | 10868421150 | 3275 | 3280 | 3280 | 3275 | 2294 |
| 483 | 20230614 | 143000 | 10860899400 | 3280 | 3280 | 3280 | 3280 | 3194 |
| 484 | 20230614 | 142900 | 10850423080 | 3280 | 3275 | 3285 | 3275 | 3097 |
| 485 | 20230614 | 142800 | 10840275355 | 3275 | 3275 | 3280 | 3270 | 2368 |
| 486 | 20230614 | 142700 | 10832517035 | 3275 | 3280 | 3285 | 3275 | 3536 |
| 487 | 20230614 | 142600 | 10820922810 | 3285 | 3285 | 3285 | 3285 | 1080 |
| 488 | 20230614 | 142500 | 10817375010 | 3280 | 3280 | 3280 | 3280 | 2250 |
| 489 | 20230614 | 142400 | 10809995010 | 3280 | 3275 | 3280 | 3270 | 14969 |
| 490 | 20230614 | 142300 | 10760934185 | 3270 | 3270 | 3275 | 3270 | 1885 |
| 491 | 20230614 | 142200 | 10754767450 | 3270 | 3270 | 3275 | 3270 | 2347 |
| 492 | 20230614 | 142100 | 10747087815 | 3265 | 3265 | 3270 | 3260 | 15968 |
| 493 | 20230614 | 142000 | 10694906825 | 3260 | 3260 | 3265 | 3260 | 4013 |
| 494 | 20230614 | 141900 | 10681815095 | 3260 | 3265 | 3265 | 3260 | 3981 |
| 495 | 20230614 | 141800 | 10668833445 | 3265 | 3265 | 3265 | 3260 | 2746 |
| 496 | 20230614 | 141700 | 10659876810 | 3265 | 3265 | 3265 | 3260 | 5761 |
| 497 | 20230614 | 141600 | 10641079065 | 3265 | 3260 | 3265 | 3260 | 5324 |
| 498 | 20230614 | 141500 | 10623714380 | 3260 | 3265 | 3265 | 3255 | 3579 |
| 499 | 20230614 | 141400 | 10612050285 | 3265 | 3260 | 3265 | 3260 | 5175 |
| 500 | 20230614 | 141300 | 10595172490 | 3265 | 3250 | 3265 | 3250 | 28961 |
| 501 | 20230614 | 141200 | 10500805550 | 3250 | 3245 | 3250 | 3245 | 2920 |
| 502 | 20230614 | 141100 | 10491317770 | 3250 | 3250 | 3250 | 3250 | 2007 |
| 503 | 20230614 | 141000 | 10484795020 | 3245 | 3250 | 3250 | 3245 | 7403 |
| 504 | 20230614 | 140900 | 10460755775 | 3250 | 3250 | 3250 | 3245 | 6150 |
| 505 | 20230614 | 140800 | 10440779695 | 3250 | 3250 | 3255 | 3245 | 2890 |
| 506 | 20230614 | 140700 | 10431383155 | 3250 | 3245 | 3260 | 3245 | 3399 |
| 507 | 20230614 | 140600 | 10420340565 | 3250 | 3250 | 3260 | 3245 | 2951 |
| 508 | 20230614 | 140500 | 10410733980 | 3255 | 3255 | 3255 | 3245 | 3456 |
| 509 | 20230614 | 140400 | 10399494990 | 3255 | 3255 | 3260 | 3250 | 9093 |
| 510 | 20230614 | 140300 | 10369892310 | 3255 | 3255 | 3255 | 3250 | 3126 |
| 511 | 20230614 | 140200 | 10359718810 | 3255 | 3250 | 3255 | 3250 | 2797 |
| 512 | 20230614 | 140100 | 10350625810 | 3250 | 3245 | 3250 | 3240 | 4871 |
| 513 | 20230614 | 140000 | 10334813365 | 3245 | 3235 | 3245 | 3235 | 8832 |
| 514 | 20230614 | 135900 | 10306194455 | 3235 | 3235 | 3240 | 3235 | 4710 |
| 515 | 20230614 | 135800 | 10290947965 | 3240 | 3240 | 3240 | 3235 | 3713 |
| 516 | 20230614 | 135700 | 10278921740 | 3240 | 3220 | 3240 | 3220 | 18042 |
| 517 | 20230614 | 135600 | 10220519340 | 3225 | 3230 | 3240 | 3225 | 16050 |
| 518 | 20230614 | 135500 | 10168674180 | 3225 | 3240 | 3240 | 3225 | 4196 |
| 519 | 20230614 | 135400 | 10155126860 | 3225 | 3230 | 3240 | 3225 | 3751 |
| 520 | 20230614 | 135300 | 10143004505 | 3230 | 3240 | 3240 | 3230 | 8758 |
| 521 | 20230614 | 135200 | 10114694545 | 3235 | 3240 | 3250 | 3235 | 3943 |
| 522 | 20230614 | 135100 | 10101916625 | 3240 | 3250 | 3255 | 3240 | 31867 |
| 523 | 20230614 | 135000 | 9998422465 | 3255 | 3255 | 3255 | 3250 | 3154 |
| 524 | 20230614 | 134900 | 9988171460 | 3260 | 3255 | 3260 | 3255 | 4443 |
| 525 | 20230614 | 134800 | 9973705220 | 3255 | 3255 | 3260 | 3255 | 8593 |
| 526 | 20230614 | 134700 | 9945720355 | 3260 | 3255 | 3265 | 3255 | 9431 |
| 527 | 20230614 | 134600 | 9914975075 | 3255 | 3260 | 3260 | 3255 | 633 |
| 528 | 20230614 | 134500 | 9912913890 | 3260 | 3255 | 3265 | 3255 | 3573 |
| 529 | 20230614 | 134400 | 9901273690 | 3255 | 3260 | 3260 | 3255 | 2877 |
| 530 | 20230614 | 134300 | 9891908800 | 3255 | 3260 | 3265 | 3255 | 9331 |
| 531 | 20230614 | 134200 | 9861494350 | 3260 | 3265 | 3265 | 3260 | 6170 |
| 532 | 20230614 | 134100 | 9841354975 | 3265 | 3275 | 3275 | 3265 | 5896 |
| 533 | 20230614 | 134000 | 9822074045 | 3275 | 3280 | 3280 | 3275 | 7362 |
| 534 | 20230614 | 133900 | 9797953330 | 3280 | 3280 | 3280 | 3275 | 515 |
| 535 | 20230614 | 133800 | 9796266225 | 3280 | 3280 | 3285 | 3280 | 1980 |
| 536 | 20230614 | 133700 | 9789771725 | 3280 | 3280 | 3280 | 3280 | 2658 |
| 537 | 20230614 | 133600 | 9781053485 | 3280 | 3285 | 3285 | 3280 | 131 |
| 538 | 20230614 | 133500 | 9780623205 | 3285 | 3280 | 3285 | 3280 | 1301 |
| 539 | 20230614 | 133400 | 9776351070 | 3280 | 3280 | 3285 | 3280 | 321 |
| 540 | 20230614 | 133300 | 9775298185 | 3280 | 3285 | 3285 | 3280 | 2297 |
| 541 | 20230614 | 133200 | 9767757570 | 3280 | 3280 | 3280 | 3280 | 967 |
| 542 | 20230614 | 133100 | 9764585810 | 3280 | 3285 | 3285 | 3280 | 2109 |
| 543 | 20230614 | 133000 | 9757659130 | 3280 | 3280 | 3285 | 3280 | 1196 |
| 544 | 20230614 | 132900 | 9753735475 | 3280 | 3280 | 3285 | 3280 | 4027 |
| 545 | 20230614 | 132800 | 9740521755 | 3285 | 3280 | 3285 | 3270 | 1114 |
| 546 | 20230614 | 132700 | 9736862680 | 3285 | 3275 | 3285 | 3270 | 3990 |
| 547 | 20230614 | 132600 | 9723801865 | 3275 | 3275 | 3285 | 3275 | 1489 |
| 548 | 20230614 | 132500 | 9718917645 | 3270 | 3275 | 3280 | 3270 | 7876 |
| 549 | 20230614 | 132400 | 9693151100 | 3275 | 3285 | 3285 | 3275 | 3776 |
| 550 | 20230614 | 132300 | 9680784680 | 3285 | 3275 | 3285 | 3275 | 2938 |
| 551 | 20230614 | 132200 | 9671152480 | 3280 | 3275 | 3280 | 3275 | 461 |
| 552 | 20230614 | 132100 | 9669642105 | 3285 | 3280 | 3285 | 3275 | 2918 |
| 553 | 20230614 | 132000 | 9660076220 | 3280 | 3280 | 3280 | 3275 | 8317 |
| 554 | 20230614 | 131900 | 9632817260 | 3280 | 3285 | 3285 | 3280 | 7965 |
| 555 | 20230614 | 131800 | 9606655235 | 3285 | 3280 | 3285 | 3275 | 1740 |
| 556 | 20230614 | 131700 | 9600947400 | 3275 | 3285 | 3285 | 3275 | 1163 |
| 557 | 20230614 | 131600 | 9597129775 | 3285 | 3280 | 3285 | 3275 | 2536 |
| 558 | 20230614 | 131500 | 9588803425 | 3275 | 3280 | 3285 | 3275 | 1101 |
| 559 | 20230614 | 131400 | 9585192730 | 3290 | 3285 | 3290 | 3280 | 5461 |
| 560 | 20230614 | 131300 | 9567267585 | 3285 | 3285 | 3285 | 3280 | 2984 |
| 561 | 20230614 | 131200 | 9557467205 | 3285 | 3285 | 3285 | 3280 | 2281 |
| 562 | 20230614 | 131100 | 9549975820 | 3285 | 3285 | 3285 | 3280 | 2294 |
| 563 | 20230614 | 131000 | 9542446430 | 3280 | 3280 | 3285 | 3280 | 1208 |
| 564 | 20230614 | 130900 | 9538484075 | 3280 | 3280 | 3280 | 3275 | 9133 |
| 565 | 20230614 | 130800 | 9508557530 | 3280 | 3280 | 3280 | 3275 | 2287 |
| 566 | 20230614 | 130700 | 9501060275 | 3280 | 3285 | 3285 | 3275 | 2929 |
| 567 | 20230614 | 130600 | 9491448455 | 3285 | 3280 | 3285 | 3275 | 3375 |
| 568 | 20230614 | 130500 | 9480376075 | 3285 | 3280 | 3285 | 3280 | 4143 |
| 569 | 20230614 | 130400 | 9466775185 | 3280 | 3275 | 3280 | 3275 | 1096 |
| 570 | 20230614 | 130300 | 9463181455 | 3275 | 3280 | 3285 | 3275 | 15497 |
| 571 | 20230614 | 130200 | 9412311140 | 3280 | 3280 | 3280 | 3275 | 1076 |
| 572 | 20230614 | 130100 | 9408782060 | 3275 | 3280 | 3280 | 3275 | 1099 |
| 573 | 20230614 | 130000 | 9405181960 | 3280 | 3280 | 3285 | 3275 | 4252 |
| 574 | 20230614 | 125900 | 9391228075 | 3285 | 3275 | 3285 | 3270 | 7426 |
| 575 | 20230614 | 125800 | 9366882060 | 3270 | 3270 | 3275 | 3265 | 7503 |
| 576 | 20230614 | 125700 | 9342322720 | 3270 | 3270 | 3275 | 3265 | 4199 |
| 577 | 20230614 | 125600 | 9328601050 | 3270 | 3270 | 3275 | 3270 | 404 |
| 578 | 20230614 | 125500 | 9327279485 | 3275 | 3265 | 3275 | 3265 | 20757 |
| 579 | 20230614 | 125400 | 9259422500 | 3265 | 3265 | 3265 | 3260 | 1060 |
| 580 | 20230614 | 125300 | 9255963190 | 3265 | 3260 | 3265 | 3260 | 1477 |
| 581 | 20230614 | 125200 | 9251141530 | 3265 | 3260 | 3265 | 3260 | 671 |
| 582 | 20230614 | 125100 | 9248953515 | 3260 | 3260 | 3265 | 3260 | 3220 |
| 583 | 20230614 | 125000 | 9238451220 | 3260 | 3265 | 3265 | 3260 | 6552 |
| 584 | 20230614 | 124900 | 9217066860 | 3270 | 3270 | 3270 | 3265 | 2064 |
| 585 | 20230614 | 124800 | 9210327025 | 3270 | 3270 | 3270 | 3265 | 1891 |
| 586 | 20230614 | 124700 | 9204147680 | 3270 | 3265 | 3280 | 3265 | 1956 |
| 587 | 20230614 | 124600 | 9197759900 | 3280 | 3260 | 3280 | 3260 | 5418 |
| 588 | 20230614 | 124500 | 9180064910 | 3260 | 3265 | 3270 | 3260 | 4917 |
| 589 | 20230614 | 124400 | 9164013345 | 3265 | 3265 | 3275 | 3260 | 11135 |
| 590 | 20230614 | 124300 | 9127647455 | 3265 | 3265 | 3270 | 3265 | 10288 |
| 591 | 20230614 | 124200 | 9094056030 | 3270 | 3280 | 3280 | 3270 | 1987 |
| 592 | 20230614 | 124100 | 9087556770 | 3275 | 3265 | 3275 | 3265 | 3813 |
| 593 | 20230614 | 124000 | 9075088950 | 3265 | 3270 | 3275 | 3265 | 5129 |
| 594 | 20230614 | 123900 | 9058306430 | 3275 | 3270 | 3275 | 3270 | 2909 |
| 595 | 20230614 | 123800 | 9048787820 | 3270 | 3270 | 3275 | 3270 | 3709 |
| 596 | 20230614 | 123700 | 9036659300 | 3270 | 3280 | 3280 | 3270 | 3200 |
| 597 | 20230614 | 123600 | 9026179100 | 3280 | 3285 | 3285 | 3280 | 4689 |
| 598 | 20230614 | 123500 | 9010788745 | 3290 | 3290 | 3290 | 3290 | 11980 |
| 599 | 20230614 | 123400 | 8971374545 | 3290 | 3290 | 3300 | 3290 | 2831 |
| 600 | 20230614 | 123300 | 8962049085 | 3295 | 3300 | 3300 | 3295 | 3964 |
| 601 | 20230614 | 123200 | 8948986125 | 3300 | 3295 | 3300 | 3290 | 3363 |
| 602 | 20230614 | 123100 | 8937910425 | 3295 | 3295 | 3300 | 3290 | 3554 |
| 603 | 20230614 | 123000 | 8926203835 | 3295 | 3295 | 3300 | 3295 | 2336 |
| 604 | 20230614 | 122900 | 8918505730 | 3295 | 3295 | 3300 | 3295 | 3239 |
| 605 | 20230614 | 122800 | 8907833205 | 3295 | 3295 | 3300 | 3295 | 2994 |
| 606 | 20230614 | 122700 | 8897962795 | 3300 | 3300 | 3300 | 3300 | 966 |
| 607 | 20230614 | 122600 | 8894774995 | 3300 | 3305 | 3305 | 3295 | 739 |
| 608 | 20230614 | 122500 | 8892339865 | 3300 | 3305 | 3305 | 3300 | 3913 |
| 609 | 20230614 | 122400 | 8879417400 | 3305 | 3305 | 3310 | 3300 | 5905 |
| 610 | 20230614 | 122300 | 8859881570 | 3305 | 3300 | 3310 | 3300 | 7321 |
| 611 | 20230614 | 122200 | 8835669785 | 3305 | 3300 | 3305 | 3300 | 4542 |
| 612 | 20230614 | 122100 | 8820669520 | 3300 | 3295 | 3300 | 3295 | 13154 |
| 613 | 20230614 | 122000 | 8777283105 | 3290 | 3290 | 3290 | 3285 | 1566 |
| 614 | 20230614 | 121900 | 8772130975 | 3290 | 3295 | 3295 | 3290 | 1584 |
| 615 | 20230614 | 121800 | 8766919440 | 3300 | 3290 | 3300 | 3290 | 3241 |
| 616 | 20230614 | 121700 | 8756245940 | 3290 | 3295 | 3295 | 3290 | 2080 |
| 617 | 20230614 | 121600 | 8749395900 | 3290 | 3285 | 3290 | 3280 | 5915 |
| 618 | 20230614 | 121500 | 8729967110 | 3285 | 3275 | 3290 | 3275 | 8790 |
| 619 | 20230614 | 121400 | 8701105590 | 3275 | 3285 | 3285 | 3275 | 1142 |
| 620 | 20230614 | 121300 | 8697359485 | 3280 | 3280 | 3285 | 3270 | 28092 |
| 621 | 20230614 | 121200 | 8605258650 | 3280 | 3285 | 3285 | 3280 | 1389 |
| 622 | 20230614 | 121100 | 8600697860 | 3285 | 3285 | 3290 | 3285 | 5728 |
| 623 | 20230614 | 121000 | 8581876535 | 3290 | 3285 | 3290 | 3285 | 1244 |
| 624 | 20230614 | 120900 | 8577788995 | 3285 | 3285 | 3295 | 3280 | 4916 |
| 625 | 20230614 | 120800 | 8561640695 | 3285 | 3285 | 3285 | 3280 | 3125 |
| 626 | 20230614 | 120700 | 8551378800 | 3280 | 3280 | 3285 | 3280 | 1753 |
| 627 | 20230614 | 120600 | 8545628460 | 3285 | 3285 | 3290 | 3285 | 5932 |
| 628 | 20230614 | 120500 | 8526137010 | 3285 | 3295 | 3295 | 3285 | 333 |
| 629 | 20230614 | 120400 | 8525042980 | 3300 | 3285 | 3300 | 3285 | 6919 |
| 630 | 20230614 | 120300 | 8502300720 | 3285 | 3290 | 3295 | 3285 | 2315 |
| 631 | 20230614 | 120200 | 8494686805 | 3290 | 3290 | 3300 | 3290 | 3835 |
| 632 | 20230614 | 120100 | 8482064315 | 3290 | 3285 | 3295 | 3285 | 3746 |
| 633 | 20230614 | 120000 | 8469739925 | 3290 | 3285 | 3290 | 3285 | 871 |
| 634 | 20230614 | 115900 | 8466878685 | 3285 | 3285 | 3290 | 3285 | 3640 |
| 635 | 20230614 | 115800 | 8454916440 | 3285 | 3290 | 3290 | 3285 | 1685 |
| 636 | 20230614 | 115700 | 8449379445 | 3290 | 3290 | 3290 | 3285 | 2894 |
| 637 | 20230614 | 115600 | 8439867005 | 3290 | 3290 | 3290 | 3285 | 811 |
| 638 | 20230614 | 115500 | 8437201180 | 3285 | 3290 | 3290 | 3285 | 3880 |
| 639 | 20230614 | 115400 | 8424446040 | 3285 | 3285 | 3290 | 3285 | 3072 |
| 640 | 20230614 | 115300 | 8414354510 | 3295 | 3290 | 3295 | 3285 | 1876 |
| 641 | 20230614 | 115200 | 8408183675 | 3285 | 3285 | 3290 | 3285 | 9761 |
| 642 | 20230614 | 115100 | 8376113865 | 3285 | 3285 | 3285 | 3285 | 4017 |
| 643 | 20230614 | 115000 | 8362918020 | 3285 | 3290 | 3290 | 3285 | 8886 |
| 644 | 20230614 | 114900 | 8333722110 | 3290 | 3290 | 3290 | 3285 | 3529 |
| 645 | 20230614 | 114800 | 8322111800 | 3290 | 3290 | 3290 | 3285 | 7035 |
| 646 | 20230614 | 114700 | 8298998125 | 3290 | 3285 | 3290 | 3285 | 4653 |
| 647 | 20230614 | 114600 | 8283701120 | 3290 | 3285 | 3290 | 3285 | 4090 |
| 648 | 20230614 | 114500 | 8270255100 | 3285 | 3285 | 3290 | 3285 | 2538 |
| 649 | 20230614 | 114400 | 8261912620 | 3290 | 3295 | 3295 | 3285 | 2990 |
| 650 | 20230614 | 114300 | 8252075050 | 3300 | 3290 | 3300 | 3290 | 2135 |
| 651 | 20230614 | 114200 | 8245040110 | 3290 | 3295 | 3295 | 3285 | 11835 |
| 652 | 20230614 | 114100 | 8206105150 | 3300 | 3305 | 3305 | 3295 | 1549 |
| 653 | 20230614 | 114000 | 8201000110 | 3305 | 3300 | 3305 | 3295 | 9546 |
| 654 | 20230614 | 113900 | 8169496085 | 3305 | 3305 | 3305 | 3300 | 594 |
| 655 | 20230614 | 113800 | 8167535675 | 3300 | 3310 | 3310 | 3300 | 10207 |
| 656 | 20230614 | 113700 | 8133796090 | 3305 | 3310 | 3310 | 3305 | 1807 |
| 657 | 20230614 | 113600 | 8127819115 | 3310 | 3315 | 3315 | 3310 | 3223 |
| 658 | 20230614 | 113500 | 8117143130 | 3315 | 3310 | 3315 | 3310 | 119 |
| 659 | 20230614 | 113400 | 8116748900 | 3310 | 3315 | 3315 | 3305 | 3325 |
| 660 | 20230614 | 113300 | 8105739965 | 3315 | 3320 | 3320 | 3315 | 2911 |
| 661 | 20230614 | 113200 | 8096087995 | 3320 | 3325 | 3325 | 3315 | 5960 |
| 662 | 20230614 | 113100 | 8076317505 | 3330 | 3325 | 3330 | 3320 | 8534 |
| 663 | 20230614 | 113000 | 8047958830 | 3325 | 3325 | 3335 | 3325 | 4164 |
| 664 | 20230614 | 112900 | 8034111805 | 3325 | 3330 | 3335 | 3325 | 6753 |
| 665 | 20230614 | 112800 | 8011620840 | 3330 | 3345 | 3345 | 3330 | 14420 |
| 666 | 20230614 | 112700 | 7963460290 | 3345 | 3340 | 3345 | 3340 | 3929 |
| 667 | 20230614 | 112600 | 7950328190 | 3345 | 3330 | 3345 | 3330 | 6001 |
| 668 | 20230614 | 112500 | 7930292800 | 3330 | 3330 | 3330 | 3330 | 5675 |
| 669 | 20230614 | 112400 | 7911395050 | 3330 | 3325 | 3330 | 3320 | 11888 |
| 670 | 20230614 | 112300 | 7871833065 | 3325 | 3320 | 3325 | 3320 | 3313 |
| 671 | 20230614 | 112200 | 7860823115 | 3325 | 3315 | 3325 | 3315 | 4951 |
| 672 | 20230614 | 112100 | 7844376840 | 3320 | 3320 | 3320 | 3315 | 5902 |
| 673 | 20230614 | 112000 | 7824792450 | 3320 | 3320 | 3320 | 3315 | 2728 |
| 674 | 20230614 | 111900 | 7815737085 | 3320 | 3315 | 3320 | 3310 | 3547 |
| 675 | 20230614 | 111800 | 7803967460 | 3310 | 3310 | 3315 | 3310 | 4289 |
| 676 | 20230614 | 111700 | 7789764830 | 3310 | 3300 | 3310 | 3300 | 3518 |
| 677 | 20230614 | 111600 | 7778129870 | 3305 | 3300 | 3305 | 3300 | 3666 |
| 678 | 20230614 | 111500 | 7766016535 | 3300 | 3300 | 3300 | 3295 | 9451 |
| 679 | 20230614 | 111400 | 7734850875 | 3300 | 3300 | 3300 | 3295 | 6068 |
| 680 | 20230614 | 111300 | 7714840350 | 3300 | 3290 | 3300 | 3290 | 3053 |
| 681 | 20230614 | 111200 | 7704771125 | 3300 | 3300 | 3305 | 3290 | 33375 |
| 682 | 20230614 | 111100 | 7594667760 | 3305 | 3310 | 3310 | 3305 | 15911 |
| 683 | 20230614 | 111000 | 7542081765 | 3310 | 3310 | 3310 | 3305 | 7340 |
| 684 | 20230614 | 110900 | 7517810180 | 3310 | 3310 | 3315 | 3305 | 12325 |
| 685 | 20230614 | 110800 | 7477011585 | 3315 | 3320 | 3325 | 3315 | 20465 |
| 686 | 20230614 | 110700 | 7409122825 | 3320 | 3325 | 3325 | 3320 | 842 |
| 687 | 20230614 | 110600 | 7406323425 | 3325 | 3325 | 3330 | 3315 | 9747 |
| 688 | 20230614 | 110500 | 7373984190 | 3320 | 3340 | 3340 | 3320 | 17417 |
| 689 | 20230614 | 110400 | 7315997085 | 3340 | 3345 | 3350 | 3335 | 20317 |
| 690 | 20230614 | 110300 | 7248099200 | 3350 | 3345 | 3350 | 3345 | 2407 |
| 691 | 20230614 | 110200 | 7240037780 | 3345 | 3350 | 3350 | 3345 | 2396 |
| 692 | 20230614 | 110100 | 7232011530 | 3350 | 3355 | 3355 | 3350 | 8927 |
| 693 | 20230614 | 110000 | 7202083270 | 3355 | 3360 | 3360 | 3350 | 11176 |
| 694 | 20230614 | 105900 | 7164593790 | 3360 | 3360 | 3360 | 3355 | 9279 |
| 695 | 20230614 | 105800 | 7133423405 | 3360 | 3360 | 3360 | 3355 | 4989 |
| 696 | 20230614 | 105700 | 7116663290 | 3360 | 3355 | 3360 | 3355 | 23696 |
| 697 | 20230614 | 105600 | 7037049360 | 3355 | 3360 | 3360 | 3355 | 20920 |
| 698 | 20230614 | 105500 | 6966819310 | 3360 | 3350 | 3360 | 3350 | 83064 |
| 699 | 20230614 | 105400 | 6688362160 | 3350 | 3345 | 3350 | 3345 | 26327 |
| 700 | 20230614 | 105300 | 6600252520 | 3340 | 3345 | 3345 | 3340 | 12531 |
| 701 | 20230614 | 105200 | 6558348830 | 3345 | 3340 | 3345 | 3340 | 7122 |
| 702 | 20230614 | 105100 | 6534531855 | 3345 | 3335 | 3345 | 3335 | 14278 |
| 703 | 20230614 | 105000 | 6486828350 | 3340 | 3340 | 3340 | 3335 | 4187 |
| 704 | 20230614 | 104900 | 6472844245 | 3340 | 3340 | 3340 | 3335 | 8427 |
| 705 | 20230614 | 104800 | 6444712120 | 3335 | 3335 | 3340 | 3335 | 6333 |
| 706 | 20230614 | 104700 | 6423573750 | 3335 | 3335 | 3345 | 3335 | 6927 |
| 707 | 20230614 | 104600 | 6400426850 | 3345 | 3340 | 3345 | 3335 | 4677 |
| 708 | 20230614 | 104500 | 6384801445 | 3335 | 3345 | 3345 | 3335 | 6920 |
| 709 | 20230614 | 104400 | 6361693505 | 3345 | 3340 | 3345 | 3340 | 7566 |
| 710 | 20230614 | 104300 | 6336401395 | 3340 | 3345 | 3345 | 3340 | 6090 |
| 711 | 20230614 | 104200 | 6316041230 | 3345 | 3345 | 3345 | 3340 | 4799 |
| 712 | 20230614 | 104100 | 6299990165 | 3345 | 3345 | 3345 | 3340 | 9722 |
| 713 | 20230614 | 104000 | 6267491075 | 3345 | 3340 | 3345 | 3340 | 8959 |
| 714 | 20230614 | 103900 | 6237542475 | 3345 | 3345 | 3350 | 3345 | 20636 |
| 715 | 20230614 | 103800 | 6168503355 | 3350 | 3350 | 3350 | 3345 | 5543 |
| 716 | 20230614 | 103700 | 6149942885 | 3350 | 3350 | 3350 | 3350 | 7843 |
| 717 | 20230614 | 103600 | 6123668835 | 3350 | 3350 | 3350 | 3345 | 7741 |
| 718 | 20230614 | 103500 | 6097737530 | 3345 | 3345 | 3350 | 3340 | 22872 |
| 719 | 20230614 | 103400 | 6021210175 | 3345 | 3345 | 3345 | 3340 | 7916 |
| 720 | 20230614 | 103300 | 5994734255 | 3340 | 3340 | 3345 | 3340 | 8028 |
| 721 | 20230614 | 103200 | 5967910010 | 3340 | 3340 | 3340 | 3335 | 10117 |
| 722 | 20230614 | 103100 | 5934129835 | 3335 | 3340 | 3340 | 3335 | 4468 |
| 723 | 20230614 | 103000 | 5919219765 | 3335 | 3330 | 3340 | 3330 | 7183 |
| 724 | 20230614 | 102900 | 5895244580 | 3335 | 3330 | 3340 | 3330 | 7757 |
| 725 | 20230614 | 102800 | 5869384135 | 3335 | 3335 | 3340 | 3335 | 10850 |
| 726 | 20230614 | 102700 | 5833180430 | 3335 | 3335 | 3340 | 3335 | 3152 |
| 727 | 20230614 | 102600 | 5822659330 | 3340 | 3340 | 3340 | 3335 | 4175 |
| 728 | 20230614 | 102500 | 5808715180 | 3335 | 3340 | 3340 | 3335 | 10143 |
| 729 | 20230614 | 102400 | 5774874615 | 3340 | 3335 | 3340 | 3335 | 4236 |
| 730 | 20230614 | 102300 | 5760733135 | 3335 | 3340 | 3340 | 3335 | 6191 |
| 731 | 20230614 | 102200 | 5740066525 | 3335 | 3335 | 3335 | 3330 | 3179 |
| 732 | 20230614 | 102100 | 5729465220 | 3335 | 3340 | 3340 | 3330 | 5897 |
| 733 | 20230614 | 102000 | 5709779980 | 3340 | 3330 | 3340 | 3325 | 28863 |
| 734 | 20230614 | 101900 | 5613543125 | 3330 | 3325 | 3330 | 3325 | 8519 |
| 735 | 20230614 | 101800 | 5585177295 | 3325 | 3325 | 3330 | 3325 | 9061 |
| 736 | 20230614 | 101700 | 5555039225 | 3330 | 3325 | 3330 | 3320 | 5111 |
| 737 | 20230614 | 101600 | 5538038840 | 3330 | 3325 | 3330 | 3325 | 4684 |
| 738 | 20230614 | 101500 | 5522446150 | 3325 | 3330 | 3335 | 3325 | 4005 |
| 739 | 20230614 | 101400 | 5509120285 | 3330 | 3325 | 3330 | 3325 | 4848 |
| 740 | 20230614 | 101300 | 5492984105 | 3325 | 3330 | 3335 | 3325 | 6385 |
| 741 | 20230614 | 101200 | 5471712230 | 3330 | 3335 | 3335 | 3330 | 7531 |
| 742 | 20230614 | 101100 | 5446607585 | 3335 | 3330 | 3335 | 3330 | 3895 |
| 743 | 20230614 | 101000 | 5433631015 | 3330 | 3330 | 3335 | 3330 | 2149 |
| 744 | 20230614 | 100900 | 5426471590 | 3335 | 3335 | 3335 | 3325 | 14235 |
| 745 | 20230614 | 100800 | 5379050275 | 3330 | 3330 | 3335 | 3330 | 7263 |
| 746 | 20230614 | 100700 | 5354835650 | 3330 | 3325 | 3335 | 3325 | 21547 |
| 747 | 20230614 | 100600 | 5283075350 | 3325 | 3320 | 3325 | 3310 | 13146 |
| 748 | 20230614 | 100500 | 5239383310 | 3320 | 3310 | 3320 | 3310 | 9422 |
| 749 | 20230614 | 100400 | 5208135045 | 3310 | 3315 | 3315 | 3305 | 8483 |
| 750 | 20230614 | 100300 | 5180066670 | 3315 | 3325 | 3325 | 3305 | 40198 |
| 751 | 20230614 | 100200 | 5046836255 | 3330 | 3320 | 3330 | 3320 | 4011 |
| 752 | 20230614 | 100100 | 5033503210 | 3325 | 3320 | 3325 | 3315 | 7990 |
| 753 | 20230614 | 100000 | 5006975545 | 3320 | 3320 | 3330 | 3315 | 5962 |
| 754 | 20230614 | 095900 | 4987165870 | 3320 | 3325 | 3330 | 3320 | 6384 |
| 755 | 20230614 | 095800 | 4965928590 | 3330 | 3330 | 3335 | 3325 | 5638 |
| 756 | 20230614 | 095700 | 4947161650 | 3340 | 3335 | 3340 | 3325 | 23482 |
| 757 | 20230614 | 095600 | 4868950595 | 3340 | 3340 | 3340 | 3335 | 4226 |
| 758 | 20230614 | 095500 | 4854838105 | 3340 | 3335 | 3340 | 3330 | 7466 |
| 759 | 20230614 | 095400 | 4829931860 | 3340 | 3340 | 3340 | 3335 | 2394 |
| 760 | 20230614 | 095300 | 4821939865 | 3335 | 3340 | 3350 | 3335 | 8102 |
| 761 | 20230614 | 095200 | 4794840470 | 3345 | 3350 | 3350 | 3335 | 10858 |
| 762 | 20230614 | 095100 | 4758542120 | 3345 | 3350 | 3355 | 3345 | 39153 |
| 763 | 20230614 | 095000 | 4627262075 | 3345 | 3330 | 3350 | 3330 | 7618 |
| 764 | 20230614 | 094900 | 4601813045 | 3345 | 3355 | 3355 | 3325 | 18258 |
| 765 | 20230614 | 094800 | 4540686670 | 3355 | 3315 | 3355 | 3310 | 217395 |
| 766 | 20230614 | 094700 | 3815114720 | 3310 | 3310 | 3320 | 3310 | 27465 |
| 767 | 20230614 | 094600 | 3724058060 | 3310 | 3310 | 3315 | 3310 | 5970 |
| 768 | 20230614 | 094500 | 3704285480 | 3315 | 3315 | 3320 | 3310 | 10428 |
| 769 | 20230614 | 094400 | 3669725780 | 3315 | 3315 | 3315 | 3310 | 6697 |
| 770 | 20230614 | 094300 | 3647531220 | 3315 | 3315 | 3315 | 3310 | 7197 |
| 771 | 20230614 | 094200 | 3623675350 | 3315 | 3315 | 3315 | 3310 | 5294 |
| 772 | 20230614 | 094100 | 3606125785 | 3315 | 3315 | 3315 | 3310 | 8725 |
| 773 | 20230614 | 094000 | 3577212190 | 3315 | 3310 | 3315 | 3305 | 17181 |
| 774 | 20230614 | 093900 | 3520340030 | 3310 | 3305 | 3310 | 3305 | 5008 |
| 775 | 20230614 | 093800 | 3503765535 | 3305 | 3305 | 3310 | 3305 | 6507 |
| 776 | 20230614 | 093700 | 3482245740 | 3305 | 3315 | 3320 | 3305 | 10697 |
| 777 | 20230614 | 093600 | 3446796920 | 3320 | 3315 | 3320 | 3310 | 5926 |
| 778 | 20230614 | 093500 | 3427139665 | 3320 | 3320 | 3320 | 3305 | 7801 |
| 779 | 20230614 | 093400 | 3401270230 | 3320 | 3305 | 3320 | 3305 | 43505 |
| 780 | 20230614 | 093300 | 3257202385 | 3305 | 3310 | 3310 | 3295 | 7975 |
| 781 | 20230614 | 093200 | 3230835340 | 3310 | 3305 | 3310 | 3295 | 23132 |
| 782 | 20230614 | 093100 | 3154410245 | 3305 | 3315 | 3315 | 3305 | 8813 |
| 783 | 20230614 | 093000 | 3125236270 | 3315 | 3305 | 3315 | 3305 | 7338 |
| 784 | 20230614 | 092900 | 3100959655 | 3300 | 3305 | 3315 | 3295 | 38843 |
| 785 | 20230614 | 092800 | 2972626500 | 3305 | 3310 | 3310 | 3300 | 10608 |
| 786 | 20230614 | 092700 | 2937589825 | 3305 | 3305 | 3315 | 3300 | 31267 |
| 787 | 20230614 | 092600 | 2834131860 | 3310 | 3310 | 3310 | 3305 | 9895 |
| 788 | 20230614 | 092500 | 2801405845 | 3305 | 3300 | 3310 | 3300 | 23719 |
| 789 | 20230614 | 092400 | 2723046900 | 3300 | 3270 | 3300 | 3270 | 7070 |
| 790 | 20230614 | 092300 | 2699737695 | 3275 | 3260 | 3275 | 3255 | 17342 |
| 791 | 20230614 | 092200 | 2643119220 | 3275 | 3290 | 3295 | 3260 | 32333 |
| 792 | 20230614 | 092100 | 2537296675 | 3295 | 3305 | 3305 | 3295 | 16787 |
| 793 | 20230614 | 092000 | 2481917350 | 3305 | 3315 | 3315 | 3300 | 10418 |
| 794 | 20230614 | 091900 | 2447492215 | 3310 | 3310 | 3315 | 3300 | 19387 |
| 795 | 20230614 | 091800 | 2383395740 | 3310 | 3310 | 3315 | 3310 | 9195 |
| 796 | 20230614 | 091700 | 2352933790 | 3310 | 3305 | 3315 | 3305 | 6379 |
| 797 | 20230614 | 091600 | 2331802650 | 3310 | 3300 | 3310 | 3300 | 7502 |
| 798 | 20230614 | 091500 | 2306992710 | 3300 | 3300 | 3305 | 3295 | 8503 |
| 799 | 20230614 | 091400 | 2278949695 | 3300 | 3290 | 3300 | 3290 | 8728 |
| 800 | 20230614 | 091300 | 2250202755 | 3290 | 3295 | 3300 | 3290 | 19780 |
| 801 | 20230614 | 091200 | 2185014285 | 3300 | 3325 | 3325 | 3300 | 35018 |
| 802 | 20230614 | 091100 | 2069117710 | 3325 | 3335 | 3340 | 3325 | 17541 |
| 803 | 20230614 | 091000 | 2010606795 | 3335 | 3335 | 3350 | 3330 | 23481 |
| 804 | 20230614 | 090900 | 1932159225 | 3335 | 3330 | 3335 | 3325 | 18712 |
| 805 | 20230614 | 090800 | 1869815405 | 3330 | 3310 | 3340 | 3310 | 19932 |
| 806 | 20230614 | 090700 | 1803522660 | 3310 | 3305 | 3350 | 3285 | 119635 |
| 807 | 20230614 | 090600 | 1405920155 | 3305 | 3315 | 3315 | 3300 | 27641 |
| 808 | 20230614 | 090500 | 1314518855 | 3310 | 3330 | 3330 | 3310 | 40931 |
| 809 | 20230614 | 090400 | 1178491760 | 3320 | 3330 | 3340 | 3300 | 45833 |
| 810 | 20230614 | 090300 | 1026116445 | 3335 | 3335 | 3355 | 3330 | 54188 |
| 811 | 20230614 | 090200 | 844882685 | 3335 | 3300 | 3335 | 3285 | 39761 |
| 812 | 20230614 | 090100 | 713111145 | 3305 | 3335 | 3370 | 3260 | 124128 |
| 813 | 20230614 | 090000 | 299337600 | 3330 | 3260 | 3330 | 3260 | 91130 |