32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 3 | 20230810 | 194000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230810 | 193900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230810 | 193800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230810 | 193700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230810 | 193600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230810 | 193500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230810 | 193400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230810 | 193300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230810 | 193200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230810 | 193100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230810 | 193000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230810 | 192900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230810 | 192800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230810 | 192700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230810 | 192600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230810 | 192500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230810 | 192400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230810 | 192300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230810 | 192200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230810 | 192100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230810 | 192000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230810 | 191900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230810 | 191800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230810 | 191700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230810 | 191600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230810 | 191500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230810 | 191400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230810 | 191300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230810 | 191200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230810 | 191100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 33 | 20230810 | 191000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230810 | 190900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230810 | 190800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230810 | 190700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230810 | 190600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230810 | 190500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230810 | 190400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230810 | 190300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230810 | 190200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230810 | 190100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230810 | 190000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230810 | 185900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230810 | 185800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230810 | 185700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230810 | 185600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230810 | 185500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230810 | 185400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230810 | 185300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230810 | 185200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230810 | 185100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230810 | 185000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230810 | 184900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230810 | 184800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230810 | 184700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230810 | 184600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230810 | 184500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230810 | 184400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230810 | 184300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230810 | 184200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230810 | 184100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 63 | 20230810 | 184000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230810 | 183900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230810 | 183800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230810 | 183700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230810 | 183600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230810 | 183500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230810 | 183400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230810 | 183300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230810 | 183200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230810 | 183100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230810 | 183000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230810 | 182900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230810 | 182800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230810 | 182700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230810 | 182600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230810 | 182500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230810 | 182400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230810 | 182300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230810 | 182200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230810 | 182100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230810 | 182000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230810 | 181900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230810 | 181800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230810 | 181700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230810 | 181600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230810 | 181500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230810 | 181400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230810 | 181300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230810 | 181200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230810 | 181100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 93 | 20230810 | 181000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230810 | 180900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230810 | 180800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230810 | 180700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230810 | 180600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230810 | 180500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230810 | 180400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230810 | 180300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230810 | 180200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230810 | 180100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230810 | 180000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230810 | 175900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230810 | 175800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230810 | 175700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230810 | 175600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230810 | 175500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230810 | 175400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230810 | 175300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230810 | 175200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230810 | 175100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230810 | 175000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230810 | 174900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230810 | 174800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230810 | 174700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230810 | 174600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230810 | 174500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230810 | 174400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230810 | 174300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230810 | 174200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230810 | 174100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 123 | 20230810 | 174000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230810 | 173900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230810 | 173800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230810 | 173700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230810 | 173600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230810 | 173500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230810 | 173400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230810 | 173300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230810 | 173200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230810 | 173100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230810 | 173000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230810 | 172900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230810 | 172800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230810 | 172700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230810 | 172600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230810 | 172500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230810 | 172400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230810 | 172300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230810 | 172200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230810 | 172100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230810 | 172000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230810 | 171900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230810 | 171800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230810 | 171700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230810 | 171600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230810 | 171500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230810 | 171400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230810 | 171300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230810 | 171200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230810 | 171100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 153 | 20230810 | 171000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230810 | 170900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230810 | 170800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230810 | 170700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230810 | 170600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230810 | 170500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230810 | 170400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230810 | 170300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230810 | 170200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230810 | 170100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230810 | 170000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230810 | 165900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230810 | 165800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230810 | 165700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230810 | 165600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230810 | 165500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230810 | 165400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230810 | 165300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230810 | 165200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230810 | 165100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230810 | 165000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230810 | 164900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230810 | 164800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230810 | 164700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230810 | 164600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230810 | 164500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230810 | 164400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230810 | 164300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230810 | 164200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230810 | 164100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 183 | 20230810 | 164000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230810 | 163900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230810 | 163800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230810 | 163700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230810 | 163600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230810 | 163500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230810 | 163400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230810 | 163300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230810 | 163200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230810 | 163100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230810 | 163000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230810 | 162900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230810 | 162800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230810 | 162700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230810 | 162600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230810 | 162500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230810 | 162400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230810 | 162300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230810 | 162200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230810 | 162100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230810 | 162000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230810 | 161900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230810 | 161800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230810 | 161700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230810 | 161600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230810 | 161500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230810 | 161400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230810 | 161300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230810 | 161200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230810 | 161100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 213 | 20230810 | 161000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230810 | 160900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230810 | 160800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230810 | 160700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230810 | 160600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230810 | 160500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230810 | 160400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230810 | 160300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230810 | 160200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230810 | 160100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230810 | 160000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230810 | 155900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230810 | 155800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230810 | 155700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230810 | 155600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230810 | 155500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230810 | 155400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230810 | 155300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230810 | 155200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230810 | 155100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230810 | 155000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230810 | 154900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230810 | 154800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230810 | 154700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230810 | 154600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20230810 | 154500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230810 | 154400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230810 | 154300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230810 | 154200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230810 | 154100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 243 | 20230810 | 154000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230810 | 153900 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230810 | 153800 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230810 | 153700 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20230810 | 153600 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20230810 | 153500 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20230810 | 153400 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20230810 | 153300 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20230810 | 153200 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20230810 | 153100 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20230810 | 153000 | 14172563995 | 2760 | 2760 | 2760 | 2760 | 44882 |
| 254 | 20230810 | 152900 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20230810 | 152800 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20230810 | 152700 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20230810 | 152600 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20230810 | 152500 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20230810 | 152400 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20230810 | 152300 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20230810 | 152200 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20230810 | 152100 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20230810 | 152000 | 14048689675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20230810 | 151900 | 14048689675 | 2745 | 2745 | 2745 | 2740 | 4835 |
| 265 | 20230810 | 151800 | 14035433185 | 2740 | 2730 | 2745 | 2730 | 7491 |
| 266 | 20230810 | 151700 | 14014927620 | 2735 | 2735 | 2735 | 2730 | 10979 |
| 267 | 20230810 | 151600 | 13984922450 | 2735 | 2750 | 2750 | 2730 | 25305 |
| 268 | 20230810 | 151500 | 13915635685 | 2745 | 2760 | 2760 | 2745 | 7395 |
| 269 | 20230810 | 151400 | 13895305995 | 2760 | 2765 | 2765 | 2750 | 10323 |
| 270 | 20230810 | 151300 | 13866837815 | 2760 | 2765 | 2765 | 2760 | 8300 |
| 271 | 20230810 | 151200 | 13843912775 | 2765 | 2760 | 2765 | 2760 | 3389 |
| 272 | 20230810 | 151100 | 13834556400 | 2760 | 2750 | 2760 | 2750 | 7149 |
| 273 | 20230810 | 151000 | 13814864460 | 2755 | 2760 | 2760 | 2755 | 3112 |
| 274 | 20230810 | 150900 | 13806283625 | 2760 | 2755 | 2760 | 2750 | 7695 |
| 275 | 20230810 | 150800 | 13785115465 | 2755 | 2755 | 2755 | 2755 | 3230 |
| 276 | 20230810 | 150700 | 13776216815 | 2755 | 2760 | 2760 | 2755 | 7009 |
| 277 | 20230810 | 150600 | 13756902665 | 2760 | 2760 | 2760 | 2755 | 807 |
| 278 | 20230810 | 150500 | 13754675995 | 2760 | 2760 | 2760 | 2755 | 4502 |
| 279 | 20230810 | 150400 | 13742254245 | 2760 | 2760 | 2760 | 2755 | 3936 |
| 280 | 20230810 | 150300 | 13731403010 | 2760 | 2760 | 2760 | 2755 | 2016 |
| 281 | 20230810 | 150200 | 13725838900 | 2760 | 2755 | 2760 | 2755 | 8104 |
| 282 | 20230810 | 150100 | 13703509535 | 2755 | 2755 | 2755 | 2750 | 2145 |
| 283 | 20230810 | 150000 | 13697602560 | 2755 | 2755 | 2755 | 2745 | 11915 |
| 284 | 20230810 | 145900 | 13664818745 | 2760 | 2765 | 2765 | 2755 | 1588 |
| 285 | 20230810 | 145800 | 13660434670 | 2765 | 2760 | 2765 | 2760 | 5449 |
| 286 | 20230810 | 145700 | 13645388525 | 2765 | 2765 | 2765 | 2760 | 4860 |
| 287 | 20230810 | 145600 | 13631972510 | 2765 | 2765 | 2770 | 2760 | 8718 |
| 288 | 20230810 | 145500 | 13607882970 | 2770 | 2765 | 2770 | 2760 | 11787 |
| 289 | 20230810 | 145400 | 13575313915 | 2765 | 2765 | 2765 | 2760 | 2004 |
| 290 | 20230810 | 145300 | 13569775855 | 2765 | 2760 | 2765 | 2760 | 10293 |
| 291 | 20230810 | 145200 | 13541340725 | 2760 | 2760 | 2760 | 2760 | 915 |
| 292 | 20230810 | 145100 | 13538815325 | 2760 | 2755 | 2760 | 2750 | 5103 |
| 293 | 20230810 | 145000 | 13524761900 | 2755 | 2755 | 2760 | 2750 | 4513 |
| 294 | 20230810 | 144900 | 13512331180 | 2760 | 2770 | 2770 | 2755 | 7764 |
| 295 | 20230810 | 144800 | 13490899810 | 2770 | 2760 | 2770 | 2760 | 3561 |
| 296 | 20230810 | 144700 | 13481055335 | 2765 | 2760 | 2765 | 2755 | 4606 |
| 297 | 20230810 | 144600 | 13468348440 | 2760 | 2760 | 2760 | 2750 | 8567 |
| 298 | 20230810 | 144500 | 13444725910 | 2760 | 2745 | 2760 | 2745 | 12142 |
| 299 | 20230810 | 144400 | 13411336595 | 2745 | 2745 | 2750 | 2740 | 10933 |
| 300 | 20230810 | 144300 | 13381340895 | 2745 | 2750 | 2750 | 2740 | 4914 |
| 301 | 20230810 | 144200 | 13367859800 | 2750 | 2745 | 2750 | 2745 | 2433 |
| 302 | 20230810 | 144100 | 13361175630 | 2745 | 2745 | 2745 | 2740 | 4599 |
| 303 | 20230810 | 144000 | 13348553875 | 2745 | 2745 | 2745 | 2740 | 1158 |
| 304 | 20230810 | 143900 | 13345375555 | 2745 | 2745 | 2745 | 2740 | 1438 |
| 305 | 20230810 | 143800 | 13341430960 | 2745 | 2745 | 2745 | 2740 | 2715 |
| 306 | 20230810 | 143700 | 13333986695 | 2740 | 2750 | 2750 | 2740 | 20353 |
| 307 | 20230810 | 143600 | 13278153170 | 2745 | 2755 | 2755 | 2745 | 3555 |
| 308 | 20230810 | 143500 | 13268379760 | 2755 | 2755 | 2755 | 2750 | 3552 |
| 309 | 20230810 | 143400 | 13258603675 | 2760 | 2755 | 2760 | 2755 | 1516 |
| 310 | 20230810 | 143300 | 13254420395 | 2755 | 2750 | 2765 | 2745 | 12286 |
| 311 | 20230810 | 143200 | 13220613590 | 2750 | 2765 | 2770 | 2750 | 21293 |
| 312 | 20230810 | 143100 | 13161944400 | 2770 | 2770 | 2770 | 2765 | 2347 |
| 313 | 20230810 | 143000 | 13155444510 | 2770 | 2770 | 2775 | 2765 | 1686 |
| 314 | 20230810 | 142900 | 13150775125 | 2775 | 2775 | 2775 | 2770 | 8978 |
| 315 | 20230810 | 142800 | 13125897360 | 2775 | 2770 | 2775 | 2770 | 3627 |
| 316 | 20230810 | 142700 | 13115850425 | 2770 | 2770 | 2770 | 2765 | 3576 |
| 317 | 20230810 | 142600 | 13105944910 | 2770 | 2770 | 2770 | 2765 | 4843 |
| 318 | 20230810 | 142500 | 13092534590 | 2770 | 2780 | 2780 | 2770 | 6155 |
| 319 | 20230810 | 142400 | 13075483280 | 2780 | 2780 | 2780 | 2770 | 10262 |
| 320 | 20230810 | 142300 | 13047023820 | 2780 | 2780 | 2780 | 2775 | 2745 |
| 321 | 20230810 | 142200 | 13039395390 | 2780 | 2780 | 2780 | 2775 | 1160 |
| 322 | 20230810 | 142100 | 13036171925 | 2780 | 2770 | 2780 | 2770 | 30031 |
| 323 | 20230810 | 142000 | 12952922195 | 2770 | 2770 | 2770 | 2765 | 1734 |
| 324 | 20230810 | 141900 | 12948124705 | 2770 | 2770 | 2770 | 2765 | 1707 |
| 325 | 20230810 | 141800 | 12943396710 | 2765 | 2765 | 2770 | 2765 | 3935 |
| 326 | 20230810 | 141700 | 12932503765 | 2770 | 2765 | 2770 | 2765 | 3160 |
| 327 | 20230810 | 141600 | 12923757930 | 2765 | 2765 | 2765 | 2760 | 2553 |
| 328 | 20230810 | 141500 | 12916699100 | 2760 | 2760 | 2765 | 2755 | 5775 |
| 329 | 20230810 | 141400 | 12900785110 | 2760 | 2760 | 2760 | 2755 | 4522 |
| 330 | 20230810 | 141300 | 12888314405 | 2760 | 2760 | 2760 | 2760 | 2660 |
| 331 | 20230810 | 141200 | 12880972805 | 2760 | 2770 | 2770 | 2755 | 3719 |
| 332 | 20230810 | 141100 | 12870711420 | 2770 | 2760 | 2775 | 2760 | 7265 |
| 333 | 20230810 | 141000 | 12850624350 | 2765 | 2770 | 2775 | 2765 | 1803 |
| 334 | 20230810 | 140900 | 12845632990 | 2775 | 2775 | 2775 | 2760 | 3506 |
| 335 | 20230810 | 140800 | 12835914020 | 2770 | 2775 | 2775 | 2760 | 12430 |
| 336 | 20230810 | 140700 | 12801548980 | 2770 | 2770 | 2775 | 2765 | 3774 |
| 337 | 20230810 | 140600 | 12791097385 | 2770 | 2760 | 2770 | 2760 | 4530 |
| 338 | 20230810 | 140500 | 12778590575 | 2760 | 2760 | 2770 | 2755 | 2225 |
| 339 | 20230810 | 140400 | 12772453330 | 2760 | 2765 | 2765 | 2755 | 16479 |
| 340 | 20230810 | 140300 | 12727048060 | 2765 | 2770 | 2780 | 2745 | 13705 |
| 341 | 20230810 | 140200 | 12689211665 | 2770 | 2755 | 2770 | 2755 | 2788 |
| 342 | 20230810 | 140100 | 12681506475 | 2760 | 2750 | 2765 | 2750 | 10730 |
| 343 | 20230810 | 140000 | 12651954595 | 2750 | 2765 | 2765 | 2750 | 19352 |
| 344 | 20230810 | 135900 | 12598631705 | 2765 | 2770 | 2775 | 2760 | 7012 |
| 345 | 20230810 | 135800 | 12579246575 | 2770 | 2775 | 2780 | 2765 | 9875 |
| 346 | 20230810 | 135700 | 12551897245 | 2780 | 2780 | 2780 | 2770 | 11802 |
| 347 | 20230810 | 135600 | 12519141875 | 2785 | 2785 | 2785 | 2780 | 3031 |
| 348 | 20230810 | 135500 | 12510702710 | 2780 | 2785 | 2785 | 2780 | 4603 |
| 349 | 20230810 | 135400 | 12497892840 | 2785 | 2780 | 2790 | 2780 | 11418 |
| 350 | 20230810 | 135300 | 12466092605 | 2780 | 2780 | 2780 | 2775 | 7176 |
| 351 | 20230810 | 135200 | 12446168375 | 2780 | 2790 | 2790 | 2780 | 15164 |
| 352 | 20230810 | 135100 | 12403963360 | 2790 | 2790 | 2790 | 2785 | 4777 |
| 353 | 20230810 | 135000 | 12390651235 | 2790 | 2795 | 2795 | 2785 | 4850 |
| 354 | 20230810 | 134900 | 12377136455 | 2785 | 2805 | 2805 | 2785 | 14539 |
| 355 | 20230810 | 134800 | 12336490790 | 2805 | 2805 | 2810 | 2800 | 9757 |
| 356 | 20230810 | 134700 | 12309099260 | 2805 | 2805 | 2810 | 2800 | 5431 |
| 357 | 20230810 | 134600 | 12293864630 | 2800 | 2790 | 2800 | 2785 | 23300 |
| 358 | 20230810 | 134500 | 12228711685 | 2790 | 2790 | 2790 | 2785 | 2451 |
| 359 | 20230810 | 134400 | 12221873405 | 2790 | 2785 | 2795 | 2785 | 4574 |
| 360 | 20230810 | 134300 | 12209117810 | 2785 | 2790 | 2790 | 2770 | 17613 |
| 361 | 20230810 | 134200 | 12160148010 | 2790 | 2785 | 2795 | 2785 | 5917 |
| 362 | 20230810 | 134100 | 12143629635 | 2785 | 2790 | 2790 | 2780 | 9003 |
| 363 | 20230810 | 134000 | 12118562600 | 2785 | 2795 | 2795 | 2785 | 7471 |
| 364 | 20230810 | 133900 | 12097699810 | 2790 | 2795 | 2800 | 2790 | 11269 |
| 365 | 20230810 | 133800 | 12066233845 | 2795 | 2800 | 2800 | 2790 | 6421 |
| 366 | 20230810 | 133700 | 12048273840 | 2800 | 2790 | 2800 | 2785 | 9840 |
| 367 | 20230810 | 133600 | 12020787060 | 2785 | 2795 | 2795 | 2780 | 5770 |
| 368 | 20230810 | 133500 | 12004702455 | 2795 | 2780 | 2795 | 2780 | 13458 |
| 369 | 20230810 | 133400 | 11967205525 | 2775 | 2790 | 2795 | 2775 | 12204 |
| 370 | 20230810 | 133300 | 11933237040 | 2790 | 2815 | 2815 | 2790 | 143509 |
| 371 | 20230810 | 133200 | 11531222080 | 2815 | 2805 | 2815 | 2800 | 20608 |
| 372 | 20230810 | 133100 | 11473339665 | 2805 | 2800 | 2810 | 2800 | 15075 |
| 373 | 20230810 | 133000 | 11431059000 | 2810 | 2795 | 2820 | 2790 | 63461 |
| 374 | 20230810 | 132900 | 11253160095 | 2795 | 2790 | 2795 | 2790 | 11250 |
| 375 | 20230810 | 132800 | 11221736870 | 2790 | 2795 | 2795 | 2790 | 14162 |
| 376 | 20230810 | 132700 | 11182207020 | 2795 | 2800 | 2800 | 2790 | 19635 |
| 377 | 20230810 | 132600 | 11127354335 | 2800 | 2775 | 2800 | 2775 | 58883 |
| 378 | 20230810 | 132500 | 10963307610 | 2775 | 2775 | 2775 | 2770 | 8421 |
| 379 | 20230810 | 132400 | 10939973065 | 2770 | 2775 | 2780 | 2770 | 6966 |
| 380 | 20230810 | 132300 | 10920641830 | 2770 | 2775 | 2780 | 2770 | 8323 |
| 381 | 20230810 | 132200 | 10897543605 | 2775 | 2775 | 2780 | 2770 | 7265 |
| 382 | 20230810 | 132100 | 10877407415 | 2780 | 2775 | 2780 | 2775 | 6151 |
| 383 | 20230810 | 132000 | 10860332870 | 2775 | 2780 | 2785 | 2775 | 12230 |
| 384 | 20230810 | 131900 | 10826352205 | 2780 | 2780 | 2780 | 2775 | 3707 |
| 385 | 20230810 | 131800 | 10816052275 | 2780 | 2775 | 2780 | 2775 | 4588 |
| 386 | 20230810 | 131700 | 10803312415 | 2775 | 2765 | 2780 | 2765 | 23787 |
| 387 | 20230810 | 131600 | 10737345560 | 2760 | 2770 | 2770 | 2760 | 5610 |
| 388 | 20230810 | 131500 | 10721823760 | 2775 | 2765 | 2775 | 2760 | 16241 |
| 389 | 20230810 | 131400 | 10676842400 | 2765 | 2780 | 2780 | 2760 | 11155 |
| 390 | 20230810 | 131300 | 10645949935 | 2780 | 2770 | 2780 | 2770 | 13904 |
| 391 | 20230810 | 131200 | 10607351300 | 2770 | 2765 | 2775 | 2755 | 16084 |
| 392 | 20230810 | 131100 | 10562895700 | 2765 | 2765 | 2775 | 2760 | 1588 |
| 393 | 20230810 | 131000 | 10558499305 | 2765 | 2750 | 2780 | 2750 | 41923 |
| 394 | 20230810 | 130900 | 10442268655 | 2750 | 2745 | 2750 | 2745 | 5646 |
| 395 | 20230810 | 130800 | 10426763930 | 2745 | 2750 | 2760 | 2745 | 8443 |
| 396 | 20230810 | 130700 | 10403522780 | 2755 | 2745 | 2755 | 2745 | 5728 |
| 397 | 20230810 | 130600 | 10387760280 | 2750 | 2740 | 2750 | 2740 | 5278 |
| 398 | 20230810 | 130500 | 10373266715 | 2740 | 2745 | 2745 | 2725 | 20671 |
| 399 | 20230810 | 130400 | 10316734795 | 2740 | 2745 | 2750 | 2740 | 13809 |
| 400 | 20230810 | 130300 | 10278853140 | 2750 | 2760 | 2765 | 2740 | 30611 |
| 401 | 20230810 | 130200 | 10194629070 | 2760 | 2785 | 2785 | 2755 | 10088 |
| 402 | 20230810 | 130100 | 10166674655 | 2780 | 2765 | 2785 | 2760 | 35829 |
| 403 | 20230810 | 130000 | 10067237670 | 2765 | 2755 | 2765 | 2745 | 28816 |
| 404 | 20230810 | 125900 | 9987923285 | 2755 | 2775 | 2780 | 2755 | 46064 |
| 405 | 20230810 | 125800 | 9860447210 | 2770 | 2785 | 2795 | 2770 | 68515 |
| 406 | 20230810 | 125700 | 9669840195 | 2785 | 2770 | 2795 | 2765 | 49326 |
| 407 | 20230810 | 125600 | 9532590145 | 2765 | 2800 | 2805 | 2765 | 96918 |
| 408 | 20230810 | 125500 | 9262941765 | 2800 | 2765 | 2865 | 2765 | 470451 |
| 409 | 20230810 | 125400 | 7940566105 | 2770 | 2755 | 2770 | 2755 | 25731 |
| 410 | 20230810 | 125300 | 7869494495 | 2755 | 2750 | 2760 | 2745 | 19167 |
| 411 | 20230810 | 125200 | 7816724950 | 2750 | 2750 | 2750 | 2745 | 6583 |
| 412 | 20230810 | 125100 | 7798623275 | 2750 | 2745 | 2750 | 2745 | 14835 |
| 413 | 20230810 | 125000 | 7757841355 | 2745 | 2735 | 2750 | 2730 | 38570 |
| 414 | 20230810 | 124900 | 7652052860 | 2735 | 2725 | 2735 | 2720 | 14022 |
| 415 | 20230810 | 124800 | 7613775785 | 2725 | 2720 | 2725 | 2715 | 7613 |
| 416 | 20230810 | 124700 | 7593068655 | 2715 | 2720 | 2720 | 2715 | 6541 |
| 417 | 20230810 | 124600 | 7575295385 | 2720 | 2725 | 2725 | 2720 | 7247 |
| 418 | 20230810 | 124500 | 7555554680 | 2725 | 2710 | 2730 | 2705 | 29258 |
| 419 | 20230810 | 124400 | 7475968965 | 2710 | 2705 | 2710 | 2705 | 4006 |
| 420 | 20230810 | 124300 | 7465132660 | 2705 | 2710 | 2710 | 2705 | 1601 |
| 421 | 20230810 | 124200 | 7460794600 | 2710 | 2705 | 2710 | 2705 | 2250 |
| 422 | 20230810 | 124100 | 7454699840 | 2705 | 2705 | 2710 | 2705 | 3456 |
| 423 | 20230810 | 124000 | 7445342480 | 2705 | 2710 | 2710 | 2705 | 8012 |
| 424 | 20230810 | 123900 | 7423669675 | 2710 | 2705 | 2710 | 2705 | 14308 |
| 425 | 20230810 | 123800 | 7384918025 | 2705 | 2705 | 2710 | 2700 | 2290 |
| 426 | 20230810 | 123700 | 7378719425 | 2710 | 2700 | 2710 | 2695 | 7156 |
| 427 | 20230810 | 123600 | 7359383715 | 2700 | 2695 | 2700 | 2690 | 6508 |
| 428 | 20230810 | 123500 | 7341855660 | 2690 | 2690 | 2690 | 2690 | 796 |
| 429 | 20230810 | 123400 | 7339714420 | 2685 | 2690 | 2690 | 2685 | 13416 |
| 430 | 20230810 | 123300 | 7303635370 | 2685 | 2685 | 2690 | 2685 | 7301 |
| 431 | 20230810 | 123200 | 7284027845 | 2685 | 2685 | 2685 | 2680 | 35 |
| 432 | 20230810 | 123100 | 7283933885 | 2680 | 2685 | 2685 | 2680 | 523 |
| 433 | 20230810 | 123000 | 7282529880 | 2685 | 2685 | 2685 | 2685 | 1106 |
| 434 | 20230810 | 122900 | 7279560270 | 2685 | 2675 | 2685 | 2675 | 8336 |
| 435 | 20230810 | 122800 | 7257222385 | 2680 | 2680 | 2680 | 2680 | 124 |
| 436 | 20230810 | 122700 | 7256890065 | 2680 | 2675 | 2680 | 2670 | 3560 |
| 437 | 20230810 | 122600 | 7247366890 | 2675 | 2670 | 2675 | 2670 | 2148 |
| 438 | 20230810 | 122500 | 7241625990 | 2670 | 2675 | 2675 | 2670 | 3557 |
| 439 | 20230810 | 122400 | 7232126135 | 2675 | 2675 | 2675 | 2670 | 2592 |
| 440 | 20230810 | 122300 | 7225195955 | 2675 | 2675 | 2680 | 2675 | 5950 |
| 441 | 20230810 | 122200 | 7209279430 | 2680 | 2675 | 2680 | 2675 | 503 |
| 442 | 20230810 | 122100 | 7207932130 | 2675 | 2675 | 2675 | 2675 | 231 |
| 443 | 20230810 | 122000 | 7207314205 | 2675 | 2680 | 2680 | 2675 | 3396 |
| 444 | 20230810 | 121900 | 7198213020 | 2680 | 2675 | 2680 | 2675 | 2406 |
| 445 | 20230810 | 121800 | 7191770245 | 2675 | 2675 | 2680 | 2675 | 2856 |
| 446 | 20230810 | 121700 | 7184130225 | 2680 | 2680 | 2680 | 2680 | 460 |
| 447 | 20230810 | 121600 | 7182897425 | 2680 | 2675 | 2680 | 2675 | 330 |
| 448 | 20230810 | 121500 | 7182014430 | 2680 | 2675 | 2680 | 2675 | 1345 |
| 449 | 20230810 | 121400 | 7178414050 | 2680 | 2680 | 2680 | 2680 | 278 |
| 450 | 20230810 | 121300 | 7177669010 | 2675 | 2680 | 2680 | 2675 | 1835 |
| 451 | 20230810 | 121200 | 7172756940 | 2680 | 2675 | 2680 | 2675 | 1404 |
| 452 | 20230810 | 121100 | 7169001005 | 2680 | 2675 | 2680 | 2675 | 4094 |
| 453 | 20230810 | 121000 | 7158043685 | 2680 | 2680 | 2680 | 2680 | 519 |
| 454 | 20230810 | 120900 | 7156652765 | 2680 | 2680 | 2680 | 2675 | 556 |
| 455 | 20230810 | 120800 | 7155162760 | 2680 | 2680 | 2680 | 2675 | 16025 |
| 456 | 20230810 | 120700 | 7112217145 | 2685 | 2685 | 2685 | 2680 | 865 |
| 457 | 20230810 | 120600 | 7109895375 | 2690 | 2690 | 2690 | 2685 | 524 |
| 458 | 20230810 | 120500 | 7108485820 | 2685 | 2685 | 2685 | 2680 | 11010 |
| 459 | 20230810 | 120400 | 7078924535 | 2680 | 2685 | 2685 | 2680 | 1778 |
| 460 | 20230810 | 120300 | 7074155655 | 2680 | 2685 | 2685 | 2680 | 3237 |
| 461 | 20230810 | 120200 | 7065464810 | 2690 | 2690 | 2690 | 2685 | 1383 |
| 462 | 20230810 | 120100 | 7061744590 | 2690 | 2690 | 2690 | 2685 | 1451 |
| 463 | 20230810 | 120000 | 7057841410 | 2690 | 2685 | 2690 | 2685 | 1099 |
| 464 | 20230810 | 115900 | 7054888790 | 2685 | 2685 | 2690 | 2680 | 2612 |
| 465 | 20230810 | 115800 | 7047873540 | 2685 | 2675 | 2685 | 2675 | 3476 |
| 466 | 20230810 | 115700 | 7038549150 | 2675 | 2670 | 2675 | 2670 | 1065 |
| 467 | 20230810 | 115600 | 7035701350 | 2675 | 2670 | 2680 | 2670 | 1163 |
| 468 | 20230810 | 115500 | 7032591105 | 2670 | 2665 | 2675 | 2665 | 8306 |
| 469 | 20230810 | 115400 | 7010424260 | 2665 | 2670 | 2670 | 2665 | 4136 |
| 470 | 20230810 | 115300 | 6999381165 | 2670 | 2670 | 2670 | 2670 | 516 |
| 471 | 20230810 | 115200 | 6998003445 | 2670 | 2670 | 2670 | 2665 | 2630 |
| 472 | 20230810 | 115100 | 6990991835 | 2670 | 2670 | 2670 | 2665 | 142 |
| 473 | 20230810 | 115000 | 6990612700 | 2665 | 2670 | 2670 | 2665 | 2876 |
| 474 | 20230810 | 114900 | 6982934280 | 2670 | 2665 | 2670 | 2665 | 3636 |
| 475 | 20230810 | 114800 | 6973226875 | 2670 | 2670 | 2670 | 2665 | 842 |
| 476 | 20230810 | 114700 | 6970978760 | 2665 | 2670 | 2670 | 2665 | 309 |
| 477 | 20230810 | 114600 | 6970154780 | 2665 | 2665 | 2670 | 2665 | 5553 |
| 478 | 20230810 | 114500 | 6955356010 | 2665 | 2665 | 2665 | 2665 | 12 |
| 479 | 20230810 | 114400 | 6955324030 | 2665 | 2660 | 2665 | 2660 | 5885 |
| 480 | 20230810 | 114300 | 6939649855 | 2665 | 2665 | 2665 | 2665 | 1423 |
| 481 | 20230810 | 114200 | 6935857560 | 2665 | 2665 | 2665 | 2665 | 702 |
| 482 | 20230810 | 114100 | 6933986730 | 2665 | 2665 | 2665 | 2665 | 691 |
| 483 | 20230810 | 114000 | 6932145215 | 2665 | 2660 | 2665 | 2660 | 6141 |
| 484 | 20230810 | 113900 | 6915810080 | 2660 | 2660 | 2660 | 2655 | 3149 |
| 485 | 20230810 | 113800 | 6907433745 | 2655 | 2660 | 2665 | 2655 | 32185 |
| 486 | 20230810 | 113700 | 6821859710 | 2665 | 2670 | 2670 | 2660 | 8000 |
| 487 | 20230810 | 113600 | 6800537615 | 2670 | 2665 | 2670 | 2665 | 13290 |
| 488 | 20230810 | 113500 | 6765104680 | 2665 | 2665 | 2665 | 2660 | 3136 |
| 489 | 20230810 | 113400 | 6756748990 | 2665 | 2675 | 2675 | 2665 | 29014 |
| 490 | 20230810 | 113300 | 6679375730 | 2675 | 2680 | 2680 | 2675 | 1747 |
| 491 | 20230810 | 113200 | 6674702500 | 2680 | 2675 | 2680 | 2670 | 2466 |
| 492 | 20230810 | 113100 | 6668104760 | 2675 | 2675 | 2675 | 2670 | 2166 |
| 493 | 20230810 | 113000 | 6662315050 | 2675 | 2670 | 2675 | 2670 | 6151 |
| 494 | 20230810 | 112900 | 6645891610 | 2670 | 2665 | 2675 | 2665 | 25055 |
| 495 | 20230810 | 112800 | 6578999470 | 2670 | 2675 | 2675 | 2670 | 13166 |
| 496 | 20230810 | 112700 | 6543816705 | 2675 | 2680 | 2680 | 2675 | 2588 |
| 497 | 20230810 | 112600 | 6536891085 | 2680 | 2685 | 2685 | 2680 | 3591 |
| 498 | 20230810 | 112500 | 6527266705 | 2685 | 2680 | 2685 | 2670 | 5147 |
| 499 | 20230810 | 112400 | 6513482105 | 2680 | 2670 | 2680 | 2670 | 11680 |
| 500 | 20230810 | 112300 | 6482286475 | 2670 | 2665 | 2675 | 2665 | 3793 |
| 501 | 20230810 | 112200 | 6472175540 | 2665 | 2660 | 2665 | 2660 | 4244 |
| 502 | 20230810 | 112100 | 6460882145 | 2660 | 2670 | 2675 | 2655 | 24851 |
| 503 | 20230810 | 112000 | 6394715005 | 2675 | 2675 | 2675 | 2670 | 4470 |
| 504 | 20230810 | 111900 | 6382769800 | 2670 | 2670 | 2670 | 2670 | 4964 |
| 505 | 20230810 | 111800 | 6369515920 | 2670 | 2675 | 2675 | 2670 | 21610 |
| 506 | 20230810 | 111700 | 6311794130 | 2675 | 2675 | 2675 | 2675 | 5256 |
| 507 | 20230810 | 111600 | 6297734330 | 2675 | 2680 | 2680 | 2670 | 27239 |
| 508 | 20230810 | 111500 | 6224950960 | 2680 | 2680 | 2680 | 2675 | 2788 |
| 509 | 20230810 | 111400 | 6217482795 | 2680 | 2685 | 2685 | 2680 | 30602 |
| 510 | 20230810 | 111300 | 6135392835 | 2685 | 2685 | 2685 | 2680 | 5860 |
| 511 | 20230810 | 111200 | 6119670205 | 2685 | 2690 | 2690 | 2685 | 9836 |
| 512 | 20230810 | 111100 | 6093260420 | 2690 | 2695 | 2695 | 2685 | 10416 |
| 513 | 20230810 | 111000 | 6065263635 | 2690 | 2705 | 2705 | 2690 | 25983 |
| 514 | 20230810 | 110900 | 5995151635 | 2700 | 2710 | 2710 | 2700 | 9521 |
| 515 | 20230810 | 110800 | 5969406110 | 2710 | 2715 | 2720 | 2710 | 10408 |
| 516 | 20230810 | 110700 | 5941199280 | 2715 | 2715 | 2725 | 2715 | 8110 |
| 517 | 20230810 | 110600 | 5919162980 | 2715 | 2715 | 2720 | 2710 | 4403 |
| 518 | 20230810 | 110500 | 5907211250 | 2715 | 2725 | 2725 | 2715 | 9249 |
| 519 | 20230810 | 110400 | 5882074810 | 2725 | 2720 | 2735 | 2720 | 4415 |
| 520 | 20230810 | 110300 | 5870043070 | 2720 | 2725 | 2730 | 2715 | 15296 |
| 521 | 20230810 | 110200 | 5828446695 | 2730 | 2745 | 2750 | 2730 | 16268 |
| 522 | 20230810 | 110100 | 5783932555 | 2745 | 2760 | 2760 | 2745 | 22042 |
| 523 | 20230810 | 110000 | 5723221370 | 2765 | 2765 | 2770 | 2765 | 12819 |
| 524 | 20230810 | 105900 | 5687758995 | 2765 | 2765 | 2765 | 2760 | 3740 |
| 525 | 20230810 | 105800 | 5677419800 | 2765 | 2765 | 2765 | 2760 | 7115 |
| 526 | 20230810 | 105700 | 5657761855 | 2765 | 2765 | 2770 | 2765 | 19521 |
| 527 | 20230810 | 105600 | 5603781295 | 2765 | 2775 | 2775 | 2765 | 30637 |
| 528 | 20230810 | 105500 | 5518918335 | 2770 | 2775 | 2775 | 2770 | 16496 |
| 529 | 20230810 | 105400 | 5473148450 | 2770 | 2770 | 2775 | 2765 | 21661 |
| 530 | 20230810 | 105300 | 5413130045 | 2770 | 2765 | 2770 | 2760 | 38694 |
| 531 | 20230810 | 105200 | 5306052645 | 2765 | 2760 | 2765 | 2755 | 13757 |
| 532 | 20230810 | 105100 | 5268071515 | 2755 | 2760 | 2765 | 2755 | 15635 |
| 533 | 20230810 | 105000 | 5224937180 | 2760 | 2760 | 2760 | 2755 | 13042 |
| 534 | 20230810 | 104900 | 5188948755 | 2760 | 2740 | 2760 | 2735 | 87339 |
| 535 | 20230810 | 104800 | 4949010200 | 2740 | 2735 | 2740 | 2730 | 19375 |
| 536 | 20230810 | 104700 | 4896014330 | 2735 | 2740 | 2740 | 2735 | 8979 |
| 537 | 20230810 | 104600 | 4871436580 | 2735 | 2740 | 2740 | 2735 | 6692 |
| 538 | 20230810 | 104500 | 4853103550 | 2740 | 2740 | 2740 | 2735 | 15280 |
| 539 | 20230810 | 104400 | 4811307010 | 2735 | 2735 | 2740 | 2730 | 14657 |
| 540 | 20230810 | 104300 | 4771213915 | 2730 | 2725 | 2735 | 2720 | 35187 |
| 541 | 20230810 | 104200 | 4675227050 | 2720 | 2720 | 2725 | 2720 | 5068 |
| 542 | 20230810 | 104100 | 4661435065 | 2720 | 2720 | 2720 | 2715 | 4502 |
| 543 | 20230810 | 104000 | 4649189850 | 2720 | 2720 | 2720 | 2715 | 16806 |
| 544 | 20230810 | 103900 | 4603480655 | 2720 | 2710 | 2720 | 2710 | 21610 |
| 545 | 20230810 | 103800 | 4544829840 | 2710 | 2705 | 2710 | 2700 | 2884 |
| 546 | 20230810 | 103700 | 4537021735 | 2705 | 2700 | 2705 | 2700 | 9984 |
| 547 | 20230810 | 103600 | 4510015020 | 2705 | 2710 | 2710 | 2700 | 7507 |
| 548 | 20230810 | 103500 | 4489720835 | 2705 | 2705 | 2710 | 2705 | 8831 |
| 549 | 20230810 | 103400 | 4465805715 | 2710 | 2710 | 2715 | 2705 | 6534 |
| 550 | 20230810 | 103300 | 4448108455 | 2705 | 2705 | 2715 | 2705 | 14123 |
| 551 | 20230810 | 103200 | 4409889525 | 2705 | 2715 | 2715 | 2705 | 4341 |
| 552 | 20230810 | 103100 | 4398124890 | 2715 | 2720 | 2720 | 2715 | 1569 |
| 553 | 20230810 | 103000 | 4393862675 | 2720 | 2720 | 2720 | 2715 | 6458 |
| 554 | 20230810 | 102900 | 4376311390 | 2720 | 2715 | 2720 | 2710 | 15035 |
| 555 | 20230810 | 102800 | 4335463285 | 2715 | 2710 | 2715 | 2710 | 7390 |
| 556 | 20230810 | 102700 | 4315401580 | 2715 | 2710 | 2715 | 2710 | 2449 |
| 557 | 20230810 | 102600 | 4308755665 | 2710 | 2715 | 2715 | 2710 | 1546 |
| 558 | 20230810 | 102500 | 4304559165 | 2715 | 2715 | 2715 | 2715 | 4295 |
| 559 | 20230810 | 102400 | 4292898240 | 2715 | 2710 | 2715 | 2710 | 2511 |
| 560 | 20230810 | 102300 | 4286084195 | 2710 | 2705 | 2710 | 2700 | 13837 |
| 561 | 20230810 | 102200 | 4248668015 | 2705 | 2715 | 2715 | 2705 | 2785 |
| 562 | 20230810 | 102100 | 4241114370 | 2715 | 2720 | 2720 | 2710 | 5010 |
| 563 | 20230810 | 102000 | 4227505945 | 2720 | 2695 | 2720 | 2690 | 47012 |
| 564 | 20230810 | 101900 | 4100294505 | 2695 | 2680 | 2695 | 2675 | 40770 |
| 565 | 20230810 | 101800 | 3990906730 | 2675 | 2685 | 2685 | 2675 | 6502 |
| 566 | 20230810 | 101700 | 3973488320 | 2685 | 2685 | 2685 | 2680 | 2729 |
| 567 | 20230810 | 101600 | 3966164160 | 2680 | 2685 | 2685 | 2680 | 8398 |
| 568 | 20230810 | 101500 | 3943644650 | 2685 | 2685 | 2685 | 2680 | 2785 |
| 569 | 20230810 | 101400 | 3936167225 | 2685 | 2685 | 2685 | 2680 | 2430 |
| 570 | 20230810 | 101300 | 3929643175 | 2685 | 2685 | 2690 | 2680 | 2903 |
| 571 | 20230810 | 101200 | 3921847770 | 2685 | 2695 | 2695 | 2680 | 9146 |
| 572 | 20230810 | 101100 | 3897290055 | 2695 | 2690 | 2695 | 2690 | 3047 |
| 573 | 20230810 | 101000 | 3889084355 | 2695 | 2695 | 2695 | 2690 | 2666 |
| 574 | 20230810 | 100900 | 3881903985 | 2695 | 2695 | 2695 | 2690 | 6743 |
| 575 | 20230810 | 100800 | 3863749635 | 2695 | 2700 | 2700 | 2690 | 2941 |
| 576 | 20230810 | 100700 | 3855820000 | 2700 | 2685 | 2700 | 2680 | 23523 |
| 577 | 20230810 | 100600 | 3792650335 | 2685 | 2695 | 2695 | 2685 | 5638 |
| 578 | 20230810 | 100500 | 3777493860 | 2695 | 2690 | 2695 | 2690 | 5979 |
| 579 | 20230810 | 100400 | 3761401875 | 2690 | 2700 | 2700 | 2690 | 4289 |
| 580 | 20230810 | 100300 | 3749834935 | 2700 | 2700 | 2700 | 2695 | 6561 |
| 581 | 20230810 | 100200 | 3732138925 | 2695 | 2705 | 2705 | 2695 | 9663 |
| 582 | 20230810 | 100100 | 3706044415 | 2705 | 2705 | 2705 | 2700 | 11243 |
| 583 | 20230810 | 100000 | 3675681045 | 2700 | 2705 | 2705 | 2700 | 3488 |
| 584 | 20230810 | 095900 | 3666253195 | 2705 | 2700 | 2705 | 2700 | 10357 |
| 585 | 20230810 | 095800 | 3638281495 | 2700 | 2710 | 2715 | 2700 | 15513 |
| 586 | 20230810 | 095700 | 3596308415 | 2710 | 2715 | 2715 | 2710 | 3658 |
| 587 | 20230810 | 095600 | 3586385885 | 2710 | 2720 | 2720 | 2710 | 4507 |
| 588 | 20230810 | 095500 | 3574139995 | 2720 | 2720 | 2720 | 2715 | 10505 |
| 589 | 20230810 | 095400 | 3545602485 | 2720 | 2720 | 2720 | 2715 | 2244 |
| 590 | 20230810 | 095300 | 3539502460 | 2720 | 2715 | 2720 | 2710 | 5360 |
| 591 | 20230810 | 095200 | 3524959270 | 2715 | 2710 | 2715 | 2710 | 2905 |
| 592 | 20230810 | 095100 | 3517072200 | 2715 | 2715 | 2715 | 2710 | 4174 |
| 593 | 20230810 | 095000 | 3505742005 | 2715 | 2730 | 2730 | 2715 | 14678 |
| 594 | 20230810 | 094900 | 3465750200 | 2730 | 2715 | 2730 | 2715 | 4642 |
| 595 | 20230810 | 094800 | 3453099195 | 2725 | 2720 | 2725 | 2710 | 12319 |
| 596 | 20230810 | 094700 | 3419553730 | 2720 | 2710 | 2720 | 2705 | 44733 |
| 597 | 20230810 | 094600 | 3298477970 | 2710 | 2720 | 2725 | 2695 | 19297 |
| 598 | 20230810 | 094500 | 3246226605 | 2720 | 2720 | 2725 | 2720 | 18331 |
| 599 | 20230810 | 094400 | 3196317740 | 2720 | 2720 | 2725 | 2715 | 55937 |
| 600 | 20230810 | 094300 | 3044162860 | 2715 | 2720 | 2720 | 2715 | 6321 |
| 601 | 20230810 | 094200 | 3026984805 | 2715 | 2720 | 2720 | 2710 | 11653 |
| 602 | 20230810 | 094100 | 2995330045 | 2720 | 2705 | 2720 | 2705 | 40576 |
| 603 | 20230810 | 094000 | 2885210110 | 2705 | 2695 | 2710 | 2695 | 11637 |
| 604 | 20230810 | 093900 | 2853750355 | 2700 | 2710 | 2710 | 2695 | 13625 |
| 605 | 20230810 | 093800 | 2816901700 | 2710 | 2720 | 2720 | 2710 | 7189 |
| 606 | 20230810 | 093700 | 2797380420 | 2715 | 2715 | 2720 | 2710 | 12137 |
| 607 | 20230810 | 093600 | 2764435340 | 2720 | 2695 | 2720 | 2690 | 80516 |
| 608 | 20230810 | 093500 | 2546510385 | 2695 | 2685 | 2695 | 2680 | 40741 |
| 609 | 20230810 | 093400 | 2436947520 | 2685 | 2680 | 2685 | 2680 | 3894 |
| 610 | 20230810 | 093300 | 2426509655 | 2680 | 2685 | 2685 | 2670 | 32162 |
| 611 | 20230810 | 093200 | 2340418440 | 2685 | 2680 | 2685 | 2680 | 12245 |
| 612 | 20230810 | 093100 | 2307591695 | 2685 | 2685 | 2685 | 2680 | 4568 |
| 613 | 20230810 | 093000 | 2295340265 | 2685 | 2685 | 2685 | 2675 | 31777 |
| 614 | 20230810 | 092900 | 2210147850 | 2690 | 2690 | 2695 | 2690 | 9694 |
| 615 | 20230810 | 092800 | 2184063745 | 2695 | 2695 | 2695 | 2690 | 9899 |
| 616 | 20230810 | 092700 | 2157419655 | 2690 | 2700 | 2700 | 2690 | 2389 |
| 617 | 20230810 | 092600 | 2150981140 | 2695 | 2690 | 2695 | 2685 | 4438 |
| 618 | 20230810 | 092500 | 2139024720 | 2690 | 2700 | 2705 | 2690 | 24196 |
| 619 | 20230810 | 092400 | 2073777535 | 2700 | 2690 | 2705 | 2690 | 34579 |
| 620 | 20230810 | 092300 | 1980487095 | 2695 | 2680 | 2695 | 2680 | 20029 |
| 621 | 20230810 | 092200 | 1926690095 | 2670 | 2670 | 2680 | 2665 | 12696 |
| 622 | 20230810 | 092100 | 1892771925 | 2670 | 2670 | 2670 | 2665 | 4741 |
| 623 | 20230810 | 092000 | 1880117840 | 2670 | 2665 | 2675 | 2665 | 12157 |
| 624 | 20230810 | 091900 | 1847658130 | 2670 | 2655 | 2670 | 2650 | 33333 |
| 625 | 20230810 | 091800 | 1759063305 | 2645 | 2655 | 2655 | 2640 | 25583 |
| 626 | 20230810 | 091700 | 1691292850 | 2655 | 2650 | 2655 | 2650 | 12684 |
| 627 | 20230810 | 091600 | 1657645455 | 2650 | 2685 | 2685 | 2650 | 38661 |
| 628 | 20230810 | 091500 | 1554771075 | 2685 | 2690 | 2695 | 2685 | 17729 |
| 629 | 20230810 | 091400 | 1507104820 | 2695 | 2695 | 2695 | 2685 | 20687 |
| 630 | 20230810 | 091300 | 1451430915 | 2695 | 2675 | 2695 | 2670 | 57133 |
| 631 | 20230810 | 091200 | 1298183060 | 2675 | 2655 | 2680 | 2655 | 43168 |
| 632 | 20230810 | 091100 | 1182940730 | 2655 | 2655 | 2655 | 2650 | 18730 |
| 633 | 20230810 | 091000 | 1133302050 | 2655 | 2660 | 2660 | 2655 | 32737 |
| 634 | 20230810 | 090900 | 1046268830 | 2660 | 2665 | 2665 | 2660 | 13449 |
| 635 | 20230810 | 090800 | 1010482900 | 2665 | 2660 | 2665 | 2655 | 34531 |
| 636 | 20230810 | 090700 | 918783460 | 2660 | 2660 | 2660 | 2655 | 5751 |
| 637 | 20230810 | 090600 | 903488590 | 2655 | 2675 | 2675 | 2650 | 36001 |
| 638 | 20230810 | 090500 | 807752100 | 2680 | 2670 | 2685 | 2665 | 23146 |
| 639 | 20230810 | 090400 | 745817335 | 2670 | 2680 | 2680 | 2660 | 9933 |
| 640 | 20230810 | 090300 | 719327815 | 2660 | 2685 | 2690 | 2660 | 51278 |
| 641 | 20230810 | 090200 | 581921585 | 2690 | 2685 | 2695 | 2680 | 32739 |
| 642 | 20230810 | 090100 | 493945355 | 2685 | 2685 | 2695 | 2680 | 44756 |
| 643 | 20230810 | 090000 | 373721100 | 2685 | 2780 | 2780 | 2685 | 135719 |