Files
KissMeData/091810/min/candle-20230818.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202308181944002086616990266026602660266013692
320230818194300208661699026602660266026600
420230818194200208661699026602660266026600
520230818194100208661699026602660266026600
620230818194000208661699026602660266026600
720230818193900208661699026602660266026600
820230818193800208661699026602660266026600
920230818193700208661699026602660266026600
1020230818193600208661699026602660266026600
1120230818193500208661699026602660266026600
1220230818193400208661699026602660266026600
1320230818193300208661699026602660266026600
1420230818193200208661699026602660266026600
1520230818193100208661699026602660266026600
1620230818193000208661699026602660266026600
1720230818192900208661699026602660266026600
1820230818192800208661699026602660266026600
1920230818192700208661699026602660266026600
2020230818192600208661699026602660266026600
2120230818192500208661699026602660266026600
2220230818192400208661699026602660266026600
2320230818192300208661699026602660266026600
2420230818192200208661699026602660266026600
2520230818192100208661699026602660266026600
2620230818192000208661699026602660266026600
2720230818191900208661699026602660266026600
2820230818191800208661699026602660266026600
2920230818191700208661699026602660266026600
3020230818191600208661699026602660266026600
3120230818191500208661699026602660266026600
32202308181914002086616990266026602660266013692
3320230818191300208661699026602660266026600
3420230818191200208661699026602660266026600
3520230818191100208661699026602660266026600
3620230818191000208661699026602660266026600
3720230818190900208661699026602660266026600
3820230818190800208661699026602660266026600
3920230818190700208661699026602660266026600
4020230818190600208661699026602660266026600
4120230818190500208661699026602660266026600
4220230818190400208661699026602660266026600
4320230818190300208661699026602660266026600
4420230818190200208661699026602660266026600
4520230818190100208661699026602660266026600
4620230818190000208661699026602660266026600
4720230818185900208661699026602660266026600
4820230818185800208661699026602660266026600
4920230818185700208661699026602660266026600
5020230818185600208661699026602660266026600
5120230818185500208661699026602660266026600
5220230818185400208661699026602660266026600
5320230818185300208661699026602660266026600
5420230818185200208661699026602660266026600
5520230818185100208661699026602660266026600
5620230818185000208661699026602660266026600
5720230818184900208661699026602660266026600
5820230818184800208661699026602660266026600
5920230818184700208661699026602660266026600
6020230818184600208661699026602660266026600
6120230818184500208661699026602660266026600
62202308181844002086616990266026602660266013692
6320230818184300208661699026602660266026600
6420230818184200208661699026602660266026600
6520230818184100208661699026602660266026600
6620230818184000208661699026602660266026600
6720230818183900208661699026602660266026600
6820230818183800208661699026602660266026600
6920230818183700208661699026602660266026600
7020230818183600208661699026602660266026600
7120230818183500208661699026602660266026600
7220230818183400208661699026602660266026600
7320230818183300208661699026602660266026600
7420230818183200208661699026602660266026600
7520230818183100208661699026602660266026600
7620230818183000208661699026602660266026600
7720230818182900208661699026602660266026600
7820230818182800208661699026602660266026600
7920230818182700208661699026602660266026600
8020230818182600208661699026602660266026600
8120230818182500208661699026602660266026600
8220230818182400208661699026602660266026600
8320230818182300208661699026602660266026600
8420230818182200208661699026602660266026600
8520230818182100208661699026602660266026600
8620230818182000208661699026602660266026600
8720230818181900208661699026602660266026600
8820230818181800208661699026602660266026600
8920230818181700208661699026602660266026600
9020230818181600208661699026602660266026600
9120230818181500208661699026602660266026600
92202308181814002086616990266026602660266013692
9320230818181300208661699026602660266026600
9420230818181200208661699026602660266026600
9520230818181100208661699026602660266026600
9620230818181000208661699026602660266026600
9720230818180900208661699026602660266026600
9820230818180800208661699026602660266026600
9920230818180700208661699026602660266026600
10020230818180600208661699026602660266026600
10120230818180500208661699026602660266026600
10220230818180400208661699026602660266026600
10320230818180300208661699026602660266026600
10420230818180200208661699026602660266026600
10520230818180100208661699026602660266026600
10620230818180000208661699026602660266026600
10720230818175900208661699026602660266026600
10820230818175800208661699026602660266026600
10920230818175700208661699026602660266026600
11020230818175600208661699026602660266026600
11120230818175500208661699026602660266026600
11220230818175400208661699026602660266026600
11320230818175300208661699026602660266026600
11420230818175200208661699026602660266026600
11520230818175100208661699026602660266026600
11620230818175000208661699026602660266026600
11720230818174900208661699026602660266026600
11820230818174800208661699026602660266026600
11920230818174700208661699026602660266026600
12020230818174600208661699026602660266026600
12120230818174500208661699026602660266026600
122202308181744002086616990266026602660266013692
12320230818174300208661699026602660266026600
12420230818174200208661699026602660266026600
12520230818174100208661699026602660266026600
12620230818174000208661699026602660266026600
12720230818173900208661699026602660266026600
12820230818173800208661699026602660266026600
12920230818173700208661699026602660266026600
13020230818173600208661699026602660266026600
13120230818173500208661699026602660266026600
13220230818173400208661699026602660266026600
13320230818173300208661699026602660266026600
13420230818173200208661699026602660266026600
13520230818173100208661699026602660266026600
13620230818173000208661699026602660266026600
13720230818172900208661699026602660266026600
13820230818172800208661699026602660266026600
13920230818172700208661699026602660266026600
14020230818172600208661699026602660266026600
14120230818172500208661699026602660266026600
14220230818172400208661699026602660266026600
14320230818172300208661699026602660266026600
14420230818172200208661699026602660266026600
14520230818172100208661699026602660266026600
14620230818172000208661699026602660266026600
14720230818171900208661699026602660266026600
14820230818171800208661699026602660266026600
14920230818171700208661699026602660266026600
15020230818171600208661699026602660266026600
15120230818171500208661699026602660266026600
152202308181714002086616990266026602660266013692
15320230818171300208661699026602660266026600
15420230818171200208661699026602660266026600
15520230818171100208661699026602660266026600
15620230818171000208661699026602660266026600
15720230818170900208661699026602660266026600
15820230818170800208661699026602660266026600
15920230818170700208661699026602660266026600
16020230818170600208661699026602660266026600
16120230818170500208661699026602660266026600
16220230818170400208661699026602660266026600
16320230818170300208661699026602660266026600
16420230818170200208661699026602660266026600
16520230818170100208661699026602660266026600
16620230818170000208661699026602660266026600
16720230818165900208661699026602660266026600
16820230818165800208661699026602660266026600
16920230818165700208661699026602660266026600
17020230818165600208661699026602660266026600
17120230818165500208661699026602660266026600
17220230818165400208661699026602660266026600
17320230818165300208661699026602660266026600
17420230818165200208661699026602660266026600
17520230818165100208661699026602660266026600
17620230818165000208661699026602660266026600
17720230818164900208661699026602660266026600
17820230818164800208661699026602660266026600
17920230818164700208661699026602660266026600
18020230818164600208661699026602660266026600
18120230818164500208661699026602660266026600
182202308181644002086616990266026602660266013692
18320230818164300208661699026602660266026600
18420230818164200208661699026602660266026600
18520230818164100208661699026602660266026600
18620230818164000208661699026602660266026600
18720230818163900208661699026602660266026600
18820230818163800208661699026602660266026600
18920230818163700208661699026602660266026600
19020230818163600208661699026602660266026600
19120230818163500208661699026602660266026600
19220230818163400208661699026602660266026600
19320230818163300208661699026602660266026600
19420230818163200208661699026602660266026600
19520230818163100208661699026602660266026600
19620230818163000208661699026602660266026600
19720230818162900208661699026602660266026600
19820230818162800208661699026602660266026600
19920230818162700208661699026602660266026600
20020230818162600208661699026602660266026600
20120230818162500208661699026602660266026600
20220230818162400208661699026602660266026600
20320230818162300208661699026602660266026600
20420230818162200208661699026602660266026600
20520230818162100208661699026602660266026600
20620230818162000208661699026602660266026600
20720230818161900208661699026602660266026600
20820230818161800208661699026602660266026600
20920230818161700208661699026602660266026600
21020230818161600208661699026602660266026600
21120230818161500208661699026602660266026600
212202308181614002086616990266026602660266013692
21320230818161300208661699026602660266026600
21420230818161200208661699026602660266026600
21520230818161100208661699026602660266026600
21620230818161000208661699026602660266026600
21720230818160900208661699026602660266026600
21820230818160800208661699026602660266026600
21920230818160700208661699026602660266026600
22020230818160600208661699026602660266026600
22120230818160500208661699026602660266026600
22220230818160400208661699026602660266026600
22320230818160300208661699026602660266026600
22420230818160200208661699026602660266026600
22520230818160100208661699026602660266026600
22620230818160000208661699026602660266026600
22720230818155900208661699026602660266026600
22820230818155800208661699026602660266026600
22920230818155700208661699026602660266026600
23020230818155600208661699026602660266026600
23120230818155500208661699026602660266026600
23220230818155400208661699026602660266026600
23320230818155300208661699026602660266026600
23420230818155200208661699026602660266026600
23520230818155100208661699026602660266026600
23620230818155000208661699026602660266026600
23720230818154900208661699026602660266026600
23820230818154800208661699026602660266026600
23920230818154700208661699026602660266026600
24020230818154600208661699026602660266026600
24120230818154500208661699026602660266026600
242202308181544002086616990266026602660266013692
24320230818154300208661699026602660266026600
24420230818154200208661699026602660266026600
24520230818154100208661699026602660266026600
24620230818154000208661699026602660266026600
24720230818153900208661699026602660266026600
24820230818153800208661699026602660266026600
24920230818153700208661699026602660266026600
25020230818153600208661699026602660266026600
25120230818153500208661699026602660266026600
25220230818153400208661699026602660266026600
25320230818153300208661699026602660266026600
25420230818153200208661699026602660266026600
25520230818153100208661699026602660266026600
256202308181530002086616990266026602660266013692
25720230818152900205019627026602660266026600
25820230818152800205019627026602660266026600
25920230818152700205019627026602660266026600
26020230818152600205019627026602660266026600
26120230818152500205019627026602660266026600
26220230818152400205019627026602660266026600
26320230818152300205019627026602660266026600
26420230818152200205019627026602660266026600
26520230818152100205019627026602660266026600
26620230818152000205019627026602660266026600
2672023081815190020501962702660265526602655945
2682023081815180020476870002660266026602660625
2692023081815170020460245002660265526602655959
2702023081815160020434772202660266026602660916
27120230818151500204104066026602655266026551036
27220230818151400203828990026602665266526602654
2732023081815130020312301502665266526652660408
2742023081815120020301447202660266026602660439
275202308181511002028976980266026602660265559
2762023081815100020288201202660266026602660320
2772023081815090020279689202660266026602660848
27820230818150800202571324026602655266026551464
2792023081815070020218246502660266026652660362
2802023081815060020208616752660265526602655341
28120230818150500201995626526552665266526552109
282202308181504002014346360266526652665266515
2832023081815030020143063852665267026702660246
28420230818150200201365034526652660266526601824
28520230818150100200879645526602660266026553193
2862023081815000020003175952660265526602655527
2872023081814590019989172752655266026602655521
28820230818145800199753391526552655266026502177
289202308181457001991754660265026602660265021646
2902023081814560019343436502660266526652660246
2912023081814550019336892652660266026602660735
2922023081814540019317341652665266026652660464
293202308181453001930499875266026602660266011
2942023081814520019304706152660266026602660129
2952023081814510019301274752660265526602655710
296202308181450001928242420265526652665265019015
2972023081814490018777460552665266526652665843
2982023081814480018754994602660266526652660376
299202308181447001874498620266526652665266552
3002023081814460018743600402665266526652665250
30120230818144500187369379026652665266526656
3022023081814440018736778002665267026702665490
30320230818144300187237193526702670267026701
30420230818144200187236926526602660266026600
305202308181441001872369265266026602660266051
3062023081814400018722336052660266026602660393
3072023081814390018711882252660266026602660666
308202308181438001869416665266526652665266521
309202308181437001869360700267026702670267065
310202308181436001869187150267026702670267037
311202308181435001869088360267026702670267010
31220230818143400186906166026702665267026652001
31320230818143300186372899026652665266526650
31420230818143200186372899026652660266526602087
31520230818143100185817573526602670267026602277
3162023081814300018521161452670266526702660691
317202308181429001850275125266526602665266010182
31820230818142800182319044526652665266526651312
319202308181427001819693965266526652665266515
32020230818142600181965399026602660266026601100
32120230818142500181672799026602660266026600
3222023081814240018167279902660266026602660200
3232023081814230018161959902665266526652660120
32420230818142200181587653526652665266526655
32520230818142100181586321026652660266526601052
32620230818142000181306469026652665266526651
32720230818141900181306202526602660266026601120
32820230818141800181008282526602660266026601772
32920230818141700180536930526652665266526654
3302023081814160018053586452665266526652660484
3312023081814150018040688752665266526652660605
332202308181414001802458050266526602665266083
33320230818141300180223713026652665266526652
33420230818141200180223180026652665266526653
335202308181411001802223805266526652665266517
3362023081814100018021785002665266026652660301
337202308181409001801377835266026652665266029
33820230818140800180130064526652665266526652
3392023081814070018012953152660266026652660719
34020230818140600179938268526602660266026606000
3412023081814050017834226852665266526652665672
34220230818140400178163180526652665266526658
3432023081814030017816104852665266526652660904
344202308181402001779204555266526652665266560
3452023081814010017790446552665266526652665763
3462023081814000017770112602665266526652665325
3472023081813590017761451352665266526652665290
34820230818135800177537228526652665267026651318
3492023081813570017718598052665267026702665312
35020230818135600177102831526702670267026700
3512023081813550017710283152670266026702660301
3522023081813540017702276452670267026702670129
3532023081813530017698832152670267026702670100
354202308181352001769616215267026702670267040
355202308181351001769509415267026702670267032
35620230818135000176942397526702670267026700
357202308181349001769423975267026702670267031
35820230818134800176934120526602665267026604341
35920230818134700175779403526652660267526602567
36020230818134600175095826526652675267526651432
36120230818134500174714195526652670267026654725
362202308181344001734526215268026802680268014
36320230818134300173448869526802680268026801
36420230818134200173448601526802675268026752130
36520230818134100172878065026752670267526654236
3662023081813400017174827652670266526702665501
367202308181339001716147595266526652665266552
3682023081813380017160090152660266026602660819
3692023081813370017138304752660266026602660114
3702023081813360017135272352660266026602660100
3712023081813350017132612352660266026602660207
3722023081813340017127106152660265526602655320
373202308181333001711861005266026602660265580
3742023081813320017116483552660266026602655606
3752023081813310017100388952660266026602660200
376202308181330001709506895266526652665266541
377202308181329001709397630266526652665266574
378202308181328001709200420266526652665266540
37920230818132700170909382026652655266526501202
38020230818132600170590536026552655265526501977
3812023081813250017006565002655265526552650220
3822023081813240017000729102655265526552655914
38320230818132300169764624026502660266526503051
384202308181322001689550275266526652665266521
385202308181321001689494310265526652665265517
38620230818132000168944910526702670267026501002
387202308181319001686791280266026702675265050003
38820230818131800155403605526752670267526701028
38920230818131700155129118026702670267026651820
3902023081813160015464393002670267026702670500
39120230818131500154510430026752675267526701184
39220230818131400154194291526752675267526750
39320230818131300154194291526752675267526758
3942023081813120015419215152675267026752670111
39520230818131100154162514026702665267026651671
39620230818131000153716442026652665266526650
397202308181309001537164420266526702670266511
3982023081813080015371351002670267026702670181
3992023081813070015366518302670267026702670152
40020230818130600153624599026652670267026651464
4012023081813050015323433702670267026702670305
40220230818130400153152902026702670267026708
4032023081813030015315076602665266526652665250
4042023081813020015308414102670267026702670541
4052023081813010015293969402665266526702665662
4062023081813000015276310002665266526652665579
407202308181259001526087965267026702670267010
40820230818125800152606126526752665267526652192
4092023081812570015202121052665266526652665251
41020230818125600151954319026702665267026601453
4112023081812550015156752702660266026652660651
41220230818125400151394291526652665266526655474
4132023081812530014993547052670267026702670155
41420230818125200149894085526752670267526701920
41520230818125100149381445026652670267026651054
4162023081812500014910050352665266526652665500
4172023081812490014896725352670267026702665732
41820230818124800148772153526702670267026651584
419202308181247001483500090267026752675266561
42020230818124600148333750026652670267026657739
4212023081812450014626748752670267026702665631
42220230818124400146099313026702670267026700
4232023081812430014609931302670267026702665799
4242023081812420014588626602670267026702670121
4252023081812410014585395902670267026702665667
4262023081812400014567619252670266526702665396
4272023081812390014557065552665266526702665163
4282023081812380014552721552660266526702660854
42920230818123700145299724026652665266526602769
4302023081812360014456296602665266526652660210
43120230818123500144507048526602665266526602
43220230818123400144506516026652665266526651312
4332023081812330014415686802665266526652660975
4342023081812320014389734902665266526652665329
43520230818123100143809670526652665266526653091
4362023081812300014298591902665266526652665115
4372023081812290014295527152660266526652660699
4382023081812280014276932652665266026652660501
4392023081812270014263606002660266526652660692
4402023081812260014245196052665266526652665112
44120230818122500142422112526602665266526601454
4422023081812240014203498602665266526652665909
4432023081812230014179273752660266526652660572
4442023081812220014164057302665266526652665101
44520230818122100141613656526602665267026602205
4462023081812200014102646052665267026702665226
447202308181219001409662085267026702670267027
4482023081812180014095899952675266526752665686
449202308181217001407761795266026752675266013195
450202308181216001372660900267026702675267024
45120230818121500137259681526702665267026651236
4522023081812140013693028702665266526652665204
45320230818121300136875921026602660266026601097
45420230818121200136584119026702670267026652301
455202308181211001359708935267026702670266516100
4562023081812100013167497452675267026752670548
4572023081812090013152865802670267526752670714
45820230818120800131338017026752675267526753
45920230818120700131337214526702680268026701882
4602023081812060013083378402675267526752675674
461202308181205001306534890268026802680268019
4622023081812040013064839702680267526802675504
4632023081812030013051357602675267526752675385
4642023081812020013041058852675267026752670710
46520230818120100130221018026802680268026804
4662023081812000013021994602680267026802670649
4672023081811590013004657202670267526752670602
468202308181158001298855380267526752675267549
4692023081811570012987243052670267026702670248
4702023081811560012980621452670267026702665898
471202308181155001295666565267026702670267047
4722023081811540012955410752665267026702665823
473202308181153001293346775267026702670267025
4742023081811520012932800252665266526652665554
4752023081811510012918036152670266526702665816
4762023081811500012896289702665267026702665842
47720230818114900128738454026702670267526654640
47820230818114800127499631526702670267026701163
47920230818114700127189110526802675268026751784
48020230818114600126711890026802680268026751267
48120230818114500126372958026802680268026801
4822023081811440012637269002680268026802675793
4832023081811430012616053552680268026802675532
4842023081811420012601821552680268026802675705
4852023081811410012582959602680268026802675258
4862023081811400012576055202680268026802675546
4872023081811390012561449152680268026802675325
48820230818113800125527393026802680268026801271
48920230818113700125186765026802680268026801147
4902023081811360012487936902680268026802675374
49120230818113500124779187026802680268026801506
4922023081811340012437557902680268026802680747
4932023081811330012417538302680268026802680408
4942023081811320012406603902680268026802680496
49520230818113100123933111026852680268526807
4962023081811300012393123452680268026802680634
4972023081811290012376132252685268026852680307
4982023081811280012367894302680269026902680549
49920230818112700123531596026902690269026900
5002023081811260012353159602690269026902690455
50120230818112500123409201026902690269026900
5022023081811240012340920102690269026902690562
503202308181123001232580230269526952695269511
5042023081811220012325505852690269526952690619
50520230818112100123088537526902690269026901066
50620230818112000122801783526852680268526804903
5072023081811190012148543002675268026802675334
5082023081811180012139596752680268026802680435
5092023081811170012127938752680268026802680500
51020230818111600121145387526802680268526802533
51120230818111500120466538526852680268526801900
5122023081811140011995673852685268526852685585
51320230818111300119799666026852685268526803399
5142023081811120011888703952685268526852685855
51520230818111100118657472026852690269026851717
5162023081811100011819630202690269526952690410
5172023081811090011808595752690268526902685926
5182023081811080011783722602680268026802680405
5192023081811070011772868602680268526852680314
52020230818110600117644533526852685268526851362
5212023081811050011727883652685268026852675824
52220230818110400117058183026702675267526703839
52320230818110300116033000526752670267526701713
52420230818110200115575576026702675267526706721
5252023081811010011378103902675268026802675435
5262023081811000011366463902680268026802680287
5272023081810590011358772302680268026802680331
52820230818105800113499015026802675268026753553
5292023081810570011254857752675267526752675760
53020230818105600112345277526802675268026751120
53120230818105500112045426526802685268526801620
5322023081810540011161056952685268526852685362
5332023081810530011151337252685269026902685640
534202308181052001113415265268526852685268526
5352023081810510011133454552685268526902685869
536202308181050001111011790268526852685268027
5372023081810490011109393202685268526852680508
5382023081810480011095776702685267526852670119
53920230818104700110925915526752680268026757198
5402023081810460010900035052675267526752675175
54120230818104500108953538026802685269026801473
542202308181044001085582655268526902690268519
54320230818104300108553162026952695269526752215
5442023081810420010795825052695268026952675823
54520230818104100107737007026802680268526756423
54620230818104000106018530526802685268526801103
5472023081810390010572292552680268026852680761
54820230818103800105518927026802680268026805
549202308181037001055175870268026802680268018
5502023081810360010551276302690269026902690221
55120230818103500105453314026802685269026801910
5522023081810340010494058402685268526852685420
5532023081810330010482781402680268526852680544
55420230818103200104681971026802685268526801580
55520230818103100104258491026852690269026851328
556202308181030001039018140269026902690269023
557202308181029001038956270269526952695269514
5582023081810280010389185402700269527002695407
55920230818102700103782166526902690269526902316
56020230818102600103159161526902690269026902
5612023081810250010315862352685268526902685654
5622023081810240010298302402690268526902685727
5632023081810230010278780902690269026902690155
5642023081810220010274611402685269026902685137
56520230818102100102709283526902680269026802666
5662023081810200010199333302675267026752670847
567202308181019001017668110267526752675267020056
5682023081810180096411604026802675268026753204
569202308181017009555378302680268026802675612
5702023081810160095390067026802680268026752061
571202308181015009483843902680268026802680282
5722023081810140094762863026802680268026751263
573202308181013009442500452680267526802675463
5742023081810120094301148526702670267026701639
575202308181011009386353552675267026752670604
5762023081810100093702266026752680268026701148
5772023081810090093395162026802675268526751393
5782023081810080093022024026802680268526802380
579202308181007009238418302680268026802680100
580202308181006009235738302685268026852680562
5812023081810050092206766026802680268026801466
582202308181004009181387802680267526802675939
583202308181003009156264252675268026802675659
58420230818100200913860505268026802680268050
5852023081810010091372650526802680268026803
5862023081810000091371846526802680268026701007
5872023081809590091102970526702680268026706200
5882023081809580089446951526802675268026701480
58920230818095700890517140268526852685267031680
59020230818095600805894580268026852685268039
59120230818095500805789880268526852685268560
5922023081809540080562878026852685268526754803
5932023081809530079275805526902685269026859
594202308180952007927338602690269026902690102
59520230818095100792459480269026902690269070
596202308180950007922711802690269526952690168
597202308180949007918186702695268526952685283
598202308180948007910585752685269026902685640
5992023081809470078933698526902695269526851746
6002023081809460078464456526952695269526952961
60120230818094500776664670270027002700269553
6022023081809440077652173026952700270026951099
603202308180943007735574552700270027002695651
6042023081809420077180071527002700270027002248
6052023081809410076573111527002695270026955208
60620230818094000751672555269526902695269039
607202308180939007515675852690268526902685634
6082023081809380074986328026852680268526752804
6092023081809370074235590026852680268526758192
610202308180936007204148552680268526852680732
6112023081809350071845308526852680268526801727
6122023081809340071382184526852685269026801854
6132023081809330070884529526852675269026753539
6142023081809320069936910026802685268526752825
6152023081809310069180560026802680268526752388
6162023081809300068541290026752685268526753903
6172023081809290067496922026752665267526653501
61820230818092800665627500267026852685266543443
61920230818092700549287265268027052705268024360
6202023081809260048390264027002710271027004631
6212023081809250047138403027102710271527102992
6222023081809240046327415527102715272027103030
6232023081809230045505801027202735273527155619
6242023081809220043972871027352740275027303893
6252023081809210042907653527502750275527454921
62620230818092000415546700274527302750272516350
6272023081809190037068687027252715273027157960
6282023081809180034901410527152710272027003365
629202308180917003398945052705271027102705556
630202308180916003383904102710270527102705183
631202308180915003378953702705270527052700653
63220230818091400336129060270526852705268021656
6332023081809130027767855526802680269526802249
634202308180912002716453202675268026802675625
6352023081809110026997087026802675268026752160
63620230818091000264191425267527002700267516701
6372023081809090021936542527002695270026902710
6382023081809080021206446526952700270526959030
639202308180907001876976702705271027102705844
64020230818090600185413595271027002710269018172
6412023081809050013635844526952690270026857840
64220230818090400115279910268526802685268018593
643202308180903006543850026802680269526702628
644202308180902005840320526802670268026653300
6452023081809010049589055265026852685265010502
646202308180900002159467526852705270526807978