32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 3 | 20231127 | 195700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231127 | 195600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231127 | 195500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231127 | 195400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231127 | 195300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231127 | 195200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231127 | 195100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231127 | 195000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231127 | 194900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231127 | 194800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231127 | 194700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231127 | 194600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231127 | 194500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231127 | 194400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231127 | 194300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231127 | 194200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231127 | 194100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231127 | 194000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231127 | 193900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231127 | 193800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231127 | 193700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231127 | 193600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231127 | 193500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231127 | 193400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231127 | 193300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231127 | 193200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231127 | 193100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231127 | 193000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231127 | 192900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231127 | 192800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 33 | 20231127 | 192700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231127 | 192600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231127 | 192500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231127 | 192400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231127 | 192300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231127 | 192200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231127 | 192100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231127 | 192000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231127 | 191900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231127 | 191800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231127 | 191700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231127 | 191600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231127 | 191500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231127 | 191400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231127 | 191300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231127 | 191200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231127 | 191100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231127 | 191000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231127 | 190900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231127 | 190800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231127 | 190700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231127 | 190600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231127 | 190500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231127 | 190400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231127 | 190300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231127 | 190200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231127 | 190100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231127 | 190000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231127 | 185900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231127 | 185800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 63 | 20231127 | 185700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231127 | 185600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231127 | 185500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231127 | 185400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231127 | 185300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231127 | 185200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231127 | 185100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231127 | 185000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231127 | 184900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231127 | 184800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231127 | 184700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231127 | 184600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231127 | 184500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231127 | 184400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231127 | 184300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231127 | 184200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231127 | 184100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231127 | 184000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231127 | 183900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231127 | 183800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231127 | 183700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231127 | 183600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231127 | 183500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231127 | 183400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231127 | 183300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231127 | 183200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231127 | 183100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231127 | 183000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231127 | 182900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231127 | 182800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 93 | 20231127 | 182700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231127 | 182600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231127 | 182500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231127 | 182400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231127 | 182300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231127 | 182200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231127 | 182100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231127 | 182000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231127 | 181900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231127 | 181800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231127 | 181700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231127 | 181600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231127 | 181500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231127 | 181400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231127 | 181300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231127 | 181200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231127 | 181100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231127 | 181000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231127 | 180900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231127 | 180800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231127 | 180700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231127 | 180600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231127 | 180500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231127 | 180400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231127 | 180300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231127 | 180200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231127 | 180100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231127 | 180000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231127 | 175900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231127 | 175800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 123 | 20231127 | 175700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231127 | 175600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231127 | 175500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231127 | 175400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231127 | 175300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231127 | 175200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231127 | 175100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231127 | 175000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231127 | 174900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231127 | 174800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231127 | 174700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231127 | 174600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231127 | 174500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231127 | 174400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231127 | 174300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231127 | 174200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231127 | 174100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231127 | 174000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231127 | 173900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231127 | 173800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231127 | 173700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231127 | 173600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231127 | 173500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231127 | 173400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231127 | 173300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231127 | 173200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231127 | 173100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231127 | 173000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231127 | 172900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231127 | 172800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 153 | 20231127 | 172700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231127 | 172600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231127 | 172500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231127 | 172400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231127 | 172300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231127 | 172200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231127 | 172100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231127 | 172000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231127 | 171900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231127 | 171800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231127 | 171700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231127 | 171600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231127 | 171500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231127 | 171400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231127 | 171300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231127 | 171200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231127 | 171100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231127 | 171000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231127 | 170900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231127 | 170800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231127 | 170700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231127 | 170600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231127 | 170500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231127 | 170400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231127 | 170300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231127 | 170200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231127 | 170100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231127 | 170000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231127 | 165900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231127 | 165800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 183 | 20231127 | 165700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231127 | 165600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231127 | 165500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231127 | 165400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231127 | 165300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231127 | 165200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231127 | 165100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231127 | 165000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231127 | 164900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231127 | 164800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231127 | 164700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231127 | 164600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231127 | 164500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231127 | 164400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231127 | 164300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231127 | 164200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231127 | 164100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231127 | 164000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231127 | 163900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231127 | 163800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231127 | 163700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231127 | 163600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231127 | 163500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231127 | 163400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231127 | 163300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231127 | 163200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231127 | 163100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231127 | 163000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231127 | 162900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231127 | 162800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 213 | 20231127 | 162700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20231127 | 162600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20231127 | 162500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20231127 | 162400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20231127 | 162300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20231127 | 162200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20231127 | 162100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20231127 | 162000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20231127 | 161900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20231127 | 161800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20231127 | 161700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20231127 | 161600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20231127 | 161500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20231127 | 161400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20231127 | 161300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20231127 | 161200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20231127 | 161100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20231127 | 161000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20231127 | 160900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20231127 | 160800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20231127 | 160700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20231127 | 160600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20231127 | 160500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20231127 | 160400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20231127 | 160300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20231127 | 160200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20231127 | 160100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20231127 | 160000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20231127 | 155900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20231127 | 155800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 243 | 20231127 | 155700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20231127 | 155600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20231127 | 155500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20231127 | 155400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20231127 | 155300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20231127 | 155200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20231127 | 155100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20231127 | 155000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20231127 | 154900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20231127 | 154800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20231127 | 154700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20231127 | 154600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20231127 | 154500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20231127 | 154400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20231127 | 154300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20231127 | 154200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20231127 | 154100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20231127 | 154000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20231127 | 153900 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20231127 | 153800 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20231127 | 153700 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20231127 | 153600 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20231127 | 153500 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20231127 | 153400 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20231127 | 153300 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20231127 | 153200 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20231127 | 153100 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20231127 | 153000 | 1302393065 | 2290 | 2290 | 2290 | 2290 | 1496 |
| 271 | 20231127 | 152900 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20231127 | 152800 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 273 | 20231127 | 152700 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20231127 | 152600 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20231127 | 152500 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20231127 | 152400 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20231127 | 152300 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20231127 | 152200 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20231127 | 152100 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20231127 | 152000 | 1298967225 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20231127 | 151900 | 1298967225 | 2290 | 2280 | 2290 | 2280 | 323 |
| 282 | 20231127 | 151800 | 1298229140 | 2280 | 2285 | 2290 | 2280 | 2848 |
| 283 | 20231127 | 151700 | 1291723340 | 2290 | 2290 | 2290 | 2290 | 1025 |
| 284 | 20231127 | 151600 | 1289376090 | 2290 | 2290 | 2290 | 2290 | 5 |
| 285 | 20231127 | 151500 | 1289364640 | 2290 | 2290 | 2290 | 2290 | 101 |
| 286 | 20231127 | 151400 | 1289133350 | 2290 | 2285 | 2290 | 2285 | 2610 |
| 287 | 20231127 | 151300 | 1283169495 | 2290 | 2290 | 2290 | 2290 | 15 |
| 288 | 20231127 | 151200 | 1283135145 | 2290 | 2285 | 2290 | 2285 | 691 |
| 289 | 20231127 | 151100 | 1281555205 | 2290 | 2285 | 2290 | 2280 | 14006 |
| 290 | 20231127 | 151000 | 1249591170 | 2290 | 2285 | 2290 | 2285 | 2611 |
| 291 | 20231127 | 150900 | 1243624280 | 2290 | 2295 | 2295 | 2290 | 6783 |
| 292 | 20231127 | 150800 | 1228090210 | 2295 | 2290 | 2295 | 2290 | 1090 |
| 293 | 20231127 | 150700 | 1225594105 | 2295 | 2295 | 2295 | 2295 | 64 |
| 294 | 20231127 | 150600 | 1225447225 | 2295 | 2295 | 2295 | 2295 | 352 |
| 295 | 20231127 | 150500 | 1224639385 | 2295 | 2295 | 2295 | 2295 | 4658 |
| 296 | 20231127 | 150400 | 1213949275 | 2290 | 2290 | 2290 | 2290 | 2058 |
| 297 | 20231127 | 150300 | 1209236455 | 2290 | 2290 | 2290 | 2290 | 10462 |
| 298 | 20231127 | 150200 | 1185278475 | 2290 | 2290 | 2290 | 2290 | 3101 |
| 299 | 20231127 | 150100 | 1178177185 | 2290 | 2290 | 2290 | 2290 | 1 |
| 300 | 20231127 | 150000 | 1178174895 | 2285 | 2290 | 2290 | 2285 | 2530 |
| 301 | 20231127 | 145900 | 1172391195 | 2290 | 2285 | 2290 | 2285 | 145 |
| 302 | 20231127 | 145800 | 1172059860 | 2285 | 2285 | 2285 | 2285 | 0 |
| 303 | 20231127 | 145700 | 1172059860 | 2285 | 2285 | 2285 | 2285 | 0 |
| 304 | 20231127 | 145600 | 1172059860 | 2285 | 2285 | 2285 | 2285 | 500 |
| 305 | 20231127 | 145500 | 1170917360 | 2285 | 2280 | 2285 | 2280 | 1708 |
| 306 | 20231127 | 145400 | 1167018115 | 2280 | 2285 | 2285 | 2280 | 1759 |
| 307 | 20231127 | 145300 | 1163006130 | 2285 | 2285 | 2290 | 2285 | 1021 |
| 308 | 20231127 | 145200 | 1160673140 | 2290 | 2290 | 2290 | 2290 | 5041 |
| 309 | 20231127 | 145100 | 1149129250 | 2290 | 2285 | 2290 | 2285 | 2585 |
| 310 | 20231127 | 145000 | 1143222520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 311 | 20231127 | 144900 | 1143222520 | 2285 | 2285 | 2285 | 2285 | 287 |
| 312 | 20231127 | 144800 | 1142566725 | 2280 | 2280 | 2280 | 2280 | 1948 |
| 313 | 20231127 | 144700 | 1138125285 | 2280 | 2285 | 2285 | 2280 | 1512 |
| 314 | 20231127 | 144600 | 1134675865 | 2285 | 2285 | 2285 | 2285 | 2 |
| 315 | 20231127 | 144500 | 1134671295 | 2285 | 2290 | 2290 | 2285 | 3546 |
| 316 | 20231127 | 144400 | 1126568675 | 2290 | 2290 | 2290 | 2290 | 779 |
| 317 | 20231127 | 144300 | 1124784765 | 2290 | 2290 | 2290 | 2290 | 88 |
| 318 | 20231127 | 144200 | 1124583245 | 2290 | 2290 | 2290 | 2290 | 1 |
| 319 | 20231127 | 144100 | 1124580955 | 2285 | 2285 | 2285 | 2285 | 2327 |
| 320 | 20231127 | 144000 | 1119263760 | 2285 | 2285 | 2285 | 2285 | 2420 |
| 321 | 20231127 | 143900 | 1113734060 | 2285 | 2285 | 2285 | 2285 | 40 |
| 322 | 20231127 | 143800 | 1113642660 | 2285 | 2280 | 2285 | 2280 | 2 |
| 323 | 20231127 | 143700 | 1113638095 | 2280 | 2285 | 2285 | 2280 | 126 |
| 324 | 20231127 | 143600 | 1113350605 | 2285 | 2285 | 2285 | 2285 | 0 |
| 325 | 20231127 | 143500 | 1113350605 | 2285 | 2275 | 2285 | 2275 | 787 |
| 326 | 20231127 | 143400 | 1111559180 | 2275 | 2275 | 2275 | 2275 | 0 |
| 327 | 20231127 | 143300 | 1111559180 | 2275 | 2280 | 2280 | 2275 | 2000 |
| 328 | 20231127 | 143200 | 1106999710 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 329 | 20231127 | 143100 | 1104719710 | 2280 | 2280 | 2280 | 2280 | 2087 |
| 330 | 20231127 | 143000 | 1099961350 | 2285 | 2280 | 2285 | 2280 | 54 |
| 331 | 20231127 | 142900 | 1099838180 | 2285 | 2285 | 2285 | 2280 | 4387 |
| 332 | 20231127 | 142800 | 1089834185 | 2285 | 2285 | 2285 | 2285 | 61 |
| 333 | 20231127 | 142700 | 1089694800 | 2280 | 2285 | 2285 | 2280 | 360 |
| 334 | 20231127 | 142600 | 1088873485 | 2285 | 2285 | 2285 | 2285 | 161 |
| 335 | 20231127 | 142500 | 1088505600 | 2285 | 2285 | 2285 | 2285 | 115 |
| 336 | 20231127 | 142400 | 1088242825 | 2285 | 2285 | 2285 | 2285 | 124 |
| 337 | 20231127 | 142300 | 1087959485 | 2285 | 2285 | 2285 | 2285 | 11 |
| 338 | 20231127 | 142200 | 1087934350 | 2285 | 2285 | 2285 | 2280 | 61 |
| 339 | 20231127 | 142100 | 1087795135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 340 | 20231127 | 142000 | 1087795135 | 2285 | 2285 | 2285 | 2285 | 1486 |
| 341 | 20231127 | 141900 | 1084399625 | 2285 | 2285 | 2285 | 2285 | 100 |
| 342 | 20231127 | 141800 | 1084171125 | 2285 | 2285 | 2285 | 2285 | 1 |
| 343 | 20231127 | 141700 | 1084168840 | 2280 | 2280 | 2280 | 2280 | 126 |
| 344 | 20231127 | 141600 | 1083881560 | 2280 | 2280 | 2280 | 2280 | 2935 |
| 345 | 20231127 | 141500 | 1077189760 | 2285 | 2285 | 2285 | 2285 | 10 |
| 346 | 20231127 | 141400 | 1077166910 | 2285 | 2285 | 2285 | 2285 | 270 |
| 347 | 20231127 | 141300 | 1076549960 | 2285 | 2285 | 2285 | 2280 | 52 |
| 348 | 20231127 | 141200 | 1076431145 | 2285 | 2280 | 2285 | 2280 | 2001 |
| 349 | 20231127 | 141100 | 1071868860 | 2280 | 2285 | 2285 | 2280 | 6 |
| 350 | 20231127 | 141000 | 1071855155 | 2285 | 2285 | 2285 | 2285 | 4706 |
| 351 | 20231127 | 140900 | 1061101945 | 2285 | 2285 | 2285 | 2285 | 52 |
| 352 | 20231127 | 140800 | 1060983125 | 2280 | 2285 | 2285 | 2280 | 2750 |
| 353 | 20231127 | 140700 | 1054710625 | 2285 | 2285 | 2285 | 2285 | 500 |
| 354 | 20231127 | 140600 | 1053568125 | 2285 | 2285 | 2285 | 2285 | 0 |
| 355 | 20231127 | 140500 | 1053568125 | 2285 | 2285 | 2285 | 2285 | 98 |
| 356 | 20231127 | 140400 | 1053344195 | 2285 | 2285 | 2285 | 2285 | 2 |
| 357 | 20231127 | 140300 | 1053339625 | 2285 | 2285 | 2285 | 2285 | 224 |
| 358 | 20231127 | 140200 | 1052827785 | 2280 | 2280 | 2280 | 2280 | 50 |
| 359 | 20231127 | 140100 | 1052713785 | 2285 | 2285 | 2285 | 2285 | 1 |
| 360 | 20231127 | 140000 | 1052711500 | 2285 | 2280 | 2285 | 2280 | 202 |
| 361 | 20231127 | 135900 | 1052249940 | 2280 | 2280 | 2280 | 2280 | 0 |
| 362 | 20231127 | 135800 | 1052249940 | 2280 | 2280 | 2280 | 2280 | 0 |
| 363 | 20231127 | 135700 | 1052249940 | 2280 | 2285 | 2285 | 2280 | 3007 |
| 364 | 20231127 | 135600 | 1045388945 | 2285 | 2285 | 2285 | 2285 | 66 |
| 365 | 20231127 | 135500 | 1045238135 | 2285 | 2280 | 2285 | 2280 | 310 |
| 366 | 20231127 | 135400 | 1044529835 | 2285 | 2280 | 2285 | 2280 | 21 |
| 367 | 20231127 | 135300 | 1044481905 | 2285 | 2285 | 2285 | 2280 | 200 |
| 368 | 20231127 | 135200 | 1044025545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 369 | 20231127 | 135100 | 1044025545 | 2280 | 2280 | 2285 | 2280 | 1510 |
| 370 | 20231127 | 135000 | 1040582495 | 2280 | 2280 | 2285 | 2280 | 16018 |
| 371 | 20231127 | 134900 | 1004051420 | 2280 | 2285 | 2285 | 2280 | 200 |
| 372 | 20231127 | 134800 | 1003594920 | 2285 | 2285 | 2285 | 2285 | 1047 |
| 373 | 20231127 | 134700 | 1001202525 | 2290 | 2290 | 2290 | 2290 | 1 |
| 374 | 20231127 | 134600 | 1001200235 | 2285 | 2285 | 2285 | 2285 | 9018 |
| 375 | 20231127 | 134500 | 980594105 | 2285 | 2285 | 2285 | 2285 | 20 |
| 376 | 20231127 | 134400 | 980548405 | 2285 | 2285 | 2285 | 2285 | 500 |
| 377 | 20231127 | 134300 | 979405905 | 2285 | 2285 | 2285 | 2285 | 1505 |
| 378 | 20231127 | 134200 | 975966980 | 2285 | 2285 | 2285 | 2285 | 500 |
| 379 | 20231127 | 134100 | 974824480 | 2285 | 2285 | 2285 | 2285 | 165 |
| 380 | 20231127 | 134000 | 974447455 | 2285 | 2285 | 2285 | 2285 | 9 |
| 381 | 20231127 | 133900 | 974426890 | 2285 | 2285 | 2285 | 2285 | 87 |
| 382 | 20231127 | 133800 | 974228095 | 2280 | 2285 | 2285 | 2280 | 147 |
| 383 | 20231127 | 133700 | 973892900 | 2285 | 2285 | 2285 | 2285 | 54 |
| 384 | 20231127 | 133600 | 973769510 | 2285 | 2285 | 2285 | 2285 | 1046 |
| 385 | 20231127 | 133500 | 971379400 | 2285 | 2285 | 2285 | 2285 | 111 |
| 386 | 20231127 | 133400 | 971125765 | 2285 | 2285 | 2285 | 2285 | 12 |
| 387 | 20231127 | 133300 | 971098345 | 2285 | 2285 | 2285 | 2285 | 30 |
| 388 | 20231127 | 133200 | 971029795 | 2285 | 2285 | 2285 | 2285 | 2 |
| 389 | 20231127 | 133100 | 971025225 | 2285 | 2285 | 2285 | 2285 | 2 |
| 390 | 20231127 | 133000 | 971020655 | 2280 | 2280 | 2280 | 2280 | 0 |
| 391 | 20231127 | 132900 | 971020655 | 2280 | 2280 | 2280 | 2280 | 0 |
| 392 | 20231127 | 132800 | 971020655 | 2280 | 2285 | 2285 | 2280 | 464 |
| 393 | 20231127 | 132700 | 969962435 | 2285 | 2285 | 2285 | 2285 | 31 |
| 394 | 20231127 | 132600 | 969891600 | 2285 | 2280 | 2285 | 2280 | 301 |
| 395 | 20231127 | 132500 | 969204815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 396 | 20231127 | 132400 | 969204815 | 2280 | 2285 | 2285 | 2280 | 1877 |
| 397 | 20231127 | 132300 | 964924870 | 2285 | 2280 | 2285 | 2280 | 6 |
| 398 | 20231127 | 132200 | 964911165 | 2285 | 2285 | 2285 | 2285 | 570 |
| 399 | 20231127 | 132100 | 963608715 | 2285 | 2280 | 2285 | 2280 | 151 |
| 400 | 20231127 | 132000 | 963264430 | 2280 | 2280 | 2280 | 2280 | 61 |
| 401 | 20231127 | 131900 | 963125350 | 2280 | 2280 | 2280 | 2280 | 199 |
| 402 | 20231127 | 131800 | 962671630 | 2285 | 2285 | 2285 | 2280 | 151 |
| 403 | 20231127 | 131700 | 962326770 | 2285 | 2285 | 2285 | 2285 | 449 |
| 404 | 20231127 | 131600 | 961300805 | 2285 | 2285 | 2285 | 2280 | 545 |
| 405 | 20231127 | 131500 | 960058075 | 2285 | 2285 | 2285 | 2280 | 422 |
| 406 | 20231127 | 131400 | 959094805 | 2285 | 2285 | 2285 | 2285 | 0 |
| 407 | 20231127 | 131300 | 959094805 | 2285 | 2285 | 2285 | 2285 | 89 |
| 408 | 20231127 | 131200 | 958891440 | 2285 | 2285 | 2285 | 2280 | 5036 |
| 409 | 20231127 | 131100 | 947409180 | 2285 | 2285 | 2285 | 2285 | 1 |
| 410 | 20231127 | 131000 | 947406895 | 2285 | 2285 | 2285 | 2285 | 30 |
| 411 | 20231127 | 130900 | 947338345 | 2285 | 2280 | 2285 | 2280 | 23 |
| 412 | 20231127 | 130800 | 947285890 | 2280 | 2280 | 2280 | 2280 | 0 |
| 413 | 20231127 | 130700 | 947285890 | 2280 | 2285 | 2285 | 2280 | 2295 |
| 414 | 20231127 | 130600 | 942052770 | 2280 | 2285 | 2290 | 2280 | 39234 |
| 415 | 20231127 | 130500 | 852420675 | 2290 | 2290 | 2290 | 2290 | 1 |
| 416 | 20231127 | 130400 | 852418385 | 2290 | 2290 | 2290 | 2290 | 1 |
| 417 | 20231127 | 130300 | 852416095 | 2290 | 2290 | 2290 | 2290 | 3 |
| 418 | 20231127 | 130200 | 852409225 | 2290 | 2290 | 2290 | 2290 | 15 |
| 419 | 20231127 | 130100 | 852374875 | 2290 | 2290 | 2290 | 2290 | 41 |
| 420 | 20231127 | 130000 | 852280985 | 2290 | 2290 | 2290 | 2290 | 296 |
| 421 | 20231127 | 125900 | 851603145 | 2290 | 2290 | 2290 | 2290 | 60 |
| 422 | 20231127 | 125800 | 851465745 | 2290 | 2290 | 2290 | 2290 | 58 |
| 423 | 20231127 | 125700 | 851332925 | 2290 | 2290 | 2290 | 2290 | 902 |
| 424 | 20231127 | 125600 | 849267345 | 2290 | 2290 | 2290 | 2290 | 1038 |
| 425 | 20231127 | 125500 | 846890325 | 2290 | 2290 | 2290 | 2290 | 20 |
| 426 | 20231127 | 125400 | 846844525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 427 | 20231127 | 125300 | 846844525 | 2290 | 2290 | 2290 | 2290 | 37 |
| 428 | 20231127 | 125200 | 846759795 | 2285 | 2285 | 2285 | 2285 | 0 |
| 429 | 20231127 | 125100 | 846759795 | 2285 | 2290 | 2290 | 2285 | 164 |
| 430 | 20231127 | 125000 | 846385010 | 2290 | 2290 | 2290 | 2290 | 1213 |
| 431 | 20231127 | 124900 | 843607240 | 2295 | 2290 | 2295 | 2290 | 576 |
| 432 | 20231127 | 124800 | 842288150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 433 | 20231127 | 124700 | 842288150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 434 | 20231127 | 124600 | 842288150 | 2290 | 2295 | 2295 | 2290 | 1453 |
| 435 | 20231127 | 124500 | 838960745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 436 | 20231127 | 124400 | 838960745 | 2295 | 2295 | 2295 | 2295 | 0 |
| 437 | 20231127 | 124300 | 838960745 | 2295 | 2295 | 2295 | 2295 | 1 |
| 438 | 20231127 | 124200 | 838958450 | 2290 | 2295 | 2295 | 2290 | 64 |
| 439 | 20231127 | 124100 | 838811680 | 2295 | 2295 | 2295 | 2295 | 923 |
| 440 | 20231127 | 124000 | 836693395 | 2295 | 2295 | 2295 | 2295 | 500 |
| 441 | 20231127 | 123900 | 835545895 | 2295 | 2290 | 2295 | 2290 | 506 |
| 442 | 20231127 | 123800 | 834384655 | 2290 | 2295 | 2295 | 2290 | 204 |
| 443 | 20231127 | 123700 | 833916485 | 2290 | 2295 | 2295 | 2290 | 510 |
| 444 | 20231127 | 123600 | 832748540 | 2285 | 2285 | 2285 | 2285 | 200 |
| 445 | 20231127 | 123500 | 832291540 | 2295 | 2295 | 2295 | 2295 | 0 |
| 446 | 20231127 | 123400 | 832291540 | 2295 | 2285 | 2295 | 2285 | 1623 |
| 447 | 20231127 | 123300 | 828582975 | 2285 | 2295 | 2295 | 2285 | 207 |
| 448 | 20231127 | 123200 | 828109965 | 2295 | 2295 | 2295 | 2290 | 603 |
| 449 | 20231127 | 123100 | 826726900 | 2295 | 2295 | 2295 | 2295 | 2 |
| 450 | 20231127 | 123000 | 826722310 | 2295 | 2295 | 2295 | 2295 | 12 |
| 451 | 20231127 | 122900 | 826694770 | 2295 | 2290 | 2295 | 2290 | 4196 |
| 452 | 20231127 | 122800 | 817085840 | 2290 | 2290 | 2290 | 2290 | 55 |
| 453 | 20231127 | 122700 | 816959890 | 2295 | 2295 | 2295 | 2295 | 4 |
| 454 | 20231127 | 122600 | 816950710 | 2290 | 2295 | 2295 | 2290 | 1891 |
| 455 | 20231127 | 122500 | 812618865 | 2295 | 2295 | 2295 | 2295 | 204 |
| 456 | 20231127 | 122400 | 812150685 | 2295 | 2295 | 2295 | 2295 | 10 |
| 457 | 20231127 | 122300 | 812127735 | 2295 | 2295 | 2295 | 2295 | 0 |
| 458 | 20231127 | 122200 | 812127735 | 2295 | 2290 | 2295 | 2290 | 1995 |
| 459 | 20231127 | 122100 | 807559180 | 2290 | 2290 | 2290 | 2290 | 1200 |
| 460 | 20231127 | 122000 | 804811180 | 2290 | 2290 | 2290 | 2290 | 2600 |
| 461 | 20231127 | 121900 | 798857180 | 2290 | 2290 | 2290 | 2290 | 1500 |
| 462 | 20231127 | 121800 | 795422180 | 2290 | 2290 | 2290 | 2290 | 56 |
| 463 | 20231127 | 121700 | 795293940 | 2295 | 2295 | 2295 | 2295 | 7 |
| 464 | 20231127 | 121600 | 795277875 | 2295 | 2290 | 2295 | 2290 | 5150 |
| 465 | 20231127 | 121500 | 783483875 | 2295 | 2295 | 2295 | 2295 | 1 |
| 466 | 20231127 | 121400 | 783481580 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 467 | 20231127 | 121300 | 781191580 | 2295 | 2295 | 2295 | 2295 | 31 |
| 468 | 20231127 | 121200 | 781120435 | 2295 | 2290 | 2295 | 2290 | 101 |
| 469 | 20231127 | 121100 | 780889140 | 2290 | 2290 | 2295 | 2290 | 1110 |
| 470 | 20231127 | 121000 | 778346740 | 2295 | 2295 | 2295 | 2295 | 200 |
| 471 | 20231127 | 120900 | 777887740 | 2295 | 2295 | 2295 | 2295 | 22 |
| 472 | 20231127 | 120800 | 777837250 | 2295 | 2295 | 2295 | 2295 | 64 |
| 473 | 20231127 | 120700 | 777690370 | 2295 | 2295 | 2295 | 2295 | 30 |
| 474 | 20231127 | 120600 | 777621520 | 2295 | 2295 | 2295 | 2295 | 0 |
| 475 | 20231127 | 120500 | 777621520 | 2295 | 2295 | 2295 | 2295 | 725 |
| 476 | 20231127 | 120400 | 775957645 | 2295 | 2295 | 2295 | 2295 | 1 |
| 477 | 20231127 | 120300 | 775955350 | 2295 | 2295 | 2295 | 2295 | 594 |
| 478 | 20231127 | 120200 | 774592120 | 2295 | 2295 | 2295 | 2295 | 0 |
| 479 | 20231127 | 120100 | 774592120 | 2295 | 2295 | 2295 | 2295 | 58 |
| 480 | 20231127 | 120000 | 774459010 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 481 | 20231127 | 115900 | 772169010 | 2290 | 2295 | 2295 | 2290 | 1064 |
| 482 | 20231127 | 115800 | 769732175 | 2295 | 2295 | 2295 | 2295 | 2 |
| 483 | 20231127 | 115700 | 769727585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 484 | 20231127 | 115600 | 769727585 | 2295 | 2295 | 2295 | 2295 | 110 |
| 485 | 20231127 | 115500 | 769475135 | 2300 | 2300 | 2300 | 2300 | 30 |
| 486 | 20231127 | 115400 | 769406135 | 2295 | 2295 | 2295 | 2295 | 222 |
| 487 | 20231127 | 115300 | 768896645 | 2295 | 2295 | 2295 | 2295 | 0 |
| 488 | 20231127 | 115200 | 768896645 | 2295 | 2295 | 2295 | 2295 | 24 |
| 489 | 20231127 | 115100 | 768841565 | 2295 | 2295 | 2295 | 2295 | 1525 |
| 490 | 20231127 | 115000 | 765341690 | 2295 | 2295 | 2295 | 2295 | 301 |
| 491 | 20231127 | 114900 | 764650895 | 2295 | 2295 | 2295 | 2295 | 4 |
| 492 | 20231127 | 114800 | 764641715 | 2290 | 2295 | 2295 | 2290 | 7 |
| 493 | 20231127 | 114700 | 764625670 | 2295 | 2295 | 2295 | 2295 | 0 |
| 494 | 20231127 | 114600 | 764625670 | 2295 | 2295 | 2295 | 2295 | 4768 |
| 495 | 20231127 | 114500 | 753683110 | 2300 | 2300 | 2300 | 2300 | 2 |
| 496 | 20231127 | 114400 | 753678510 | 2300 | 2300 | 2300 | 2300 | 58 |
| 497 | 20231127 | 114300 | 753545110 | 2300 | 2300 | 2300 | 2300 | 1 |
| 498 | 20231127 | 114200 | 753542810 | 2295 | 2295 | 2295 | 2295 | 500 |
| 499 | 20231127 | 114100 | 752395310 | 2300 | 2300 | 2300 | 2300 | 1162 |
| 500 | 20231127 | 114000 | 749722710 | 2300 | 2300 | 2300 | 2300 | 0 |
| 501 | 20231127 | 113900 | 749722710 | 2300 | 2300 | 2300 | 2300 | 259 |
| 502 | 20231127 | 113800 | 749127010 | 2295 | 2300 | 2300 | 2295 | 232 |
| 503 | 20231127 | 113700 | 748593570 | 2300 | 2300 | 2300 | 2300 | 130 |
| 504 | 20231127 | 113600 | 748294570 | 2300 | 2300 | 2300 | 2300 | 0 |
| 505 | 20231127 | 113500 | 748294570 | 2300 | 2295 | 2300 | 2295 | 24 |
| 506 | 20231127 | 113400 | 748239475 | 2300 | 2300 | 2300 | 2300 | 0 |
| 507 | 20231127 | 113300 | 748239475 | 2300 | 2300 | 2300 | 2300 | 19 |
| 508 | 20231127 | 113200 | 748195775 | 2295 | 2300 | 2300 | 2295 | 377 |
| 509 | 20231127 | 113100 | 747328785 | 2300 | 2300 | 2300 | 2300 | 2 |
| 510 | 20231127 | 113000 | 747324185 | 2300 | 2295 | 2300 | 2295 | 574 |
| 511 | 20231127 | 112900 | 746005985 | 2295 | 2295 | 2295 | 2295 | 298 |
| 512 | 20231127 | 112800 | 745322075 | 2300 | 2300 | 2300 | 2300 | 6 |
| 513 | 20231127 | 112700 | 745308275 | 2300 | 2300 | 2300 | 2295 | 31 |
| 514 | 20231127 | 112600 | 745236980 | 2300 | 2300 | 2300 | 2300 | 4 |
| 515 | 20231127 | 112500 | 745227780 | 2300 | 2300 | 2300 | 2300 | 10 |
| 516 | 20231127 | 112400 | 745204780 | 2300 | 2300 | 2300 | 2300 | 0 |
| 517 | 20231127 | 112300 | 745204780 | 2300 | 2300 | 2300 | 2295 | 308 |
| 518 | 20231127 | 112200 | 744496390 | 2300 | 2300 | 2300 | 2300 | 214 |
| 519 | 20231127 | 112100 | 744004190 | 2300 | 2300 | 2300 | 2300 | 10 |
| 520 | 20231127 | 112000 | 743981190 | 2300 | 2300 | 2300 | 2300 | 10 |
| 521 | 20231127 | 111900 | 743958190 | 2295 | 2295 | 2295 | 2295 | 101 |
| 522 | 20231127 | 111800 | 743726395 | 2295 | 2295 | 2295 | 2295 | 420 |
| 523 | 20231127 | 111700 | 742762495 | 2295 | 2295 | 2295 | 2295 | 0 |
| 524 | 20231127 | 111600 | 742762495 | 2295 | 2295 | 2295 | 2295 | 50 |
| 525 | 20231127 | 111500 | 742647745 | 2300 | 2300 | 2300 | 2300 | 56 |
| 526 | 20231127 | 111400 | 742518945 | 2300 | 2300 | 2300 | 2295 | 157 |
| 527 | 20231127 | 111300 | 742158595 | 2295 | 2295 | 2295 | 2295 | 2457 |
| 528 | 20231127 | 111200 | 736519780 | 2300 | 2300 | 2300 | 2300 | 0 |
| 529 | 20231127 | 111100 | 736519780 | 2300 | 2295 | 2300 | 2295 | 3523 |
| 530 | 20231127 | 111000 | 728434390 | 2300 | 2300 | 2300 | 2300 | 1 |
| 531 | 20231127 | 110900 | 728432090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 532 | 20231127 | 110800 | 728432090 | 2295 | 2300 | 2300 | 2295 | 510 |
| 533 | 20231127 | 110700 | 727261590 | 2300 | 2295 | 2300 | 2295 | 301 |
| 534 | 20231127 | 110600 | 726570790 | 2295 | 2295 | 2295 | 2295 | 0 |
| 535 | 20231127 | 110500 | 726570790 | 2295 | 2295 | 2295 | 2295 | 50 |
| 536 | 20231127 | 110400 | 726456040 | 2295 | 2295 | 2295 | 2295 | 1 |
| 537 | 20231127 | 110300 | 726453745 | 2300 | 2300 | 2300 | 2300 | 7 |
| 538 | 20231127 | 110200 | 726437645 | 2300 | 2300 | 2300 | 2300 | 40 |
| 539 | 20231127 | 110100 | 726345645 | 2295 | 2295 | 2295 | 2295 | 9 |
| 540 | 20231127 | 110000 | 726324990 | 2295 | 2295 | 2295 | 2295 | 0 |
| 541 | 20231127 | 105900 | 726324990 | 2295 | 2295 | 2295 | 2295 | 88 |
| 542 | 20231127 | 105800 | 726123030 | 2295 | 2295 | 2295 | 2295 | 0 |
| 543 | 20231127 | 105700 | 726123030 | 2295 | 2295 | 2295 | 2295 | 253 |
| 544 | 20231127 | 105600 | 725542395 | 2295 | 2295 | 2295 | 2295 | 2616 |
| 545 | 20231127 | 105500 | 719538675 | 2295 | 2295 | 2295 | 2295 | 525 |
| 546 | 20231127 | 105400 | 718333800 | 2295 | 2295 | 2295 | 2295 | 0 |
| 547 | 20231127 | 105300 | 718333800 | 2295 | 2295 | 2295 | 2295 | 2262 |
| 548 | 20231127 | 105200 | 713142510 | 2295 | 2295 | 2295 | 2295 | 1651 |
| 549 | 20231127 | 105100 | 709353465 | 2290 | 2290 | 2295 | 2290 | 490 |
| 550 | 20231127 | 105000 | 708231320 | 2295 | 2295 | 2295 | 2295 | 3 |
| 551 | 20231127 | 104900 | 708224435 | 2295 | 2295 | 2295 | 2290 | 130 |
| 552 | 20231127 | 104800 | 707926090 | 2295 | 2295 | 2295 | 2295 | 75 |
| 553 | 20231127 | 104700 | 707753965 | 2295 | 2295 | 2295 | 2295 | 1 |
| 554 | 20231127 | 104600 | 707751670 | 2295 | 2295 | 2295 | 2295 | 303 |
| 555 | 20231127 | 104500 | 707056285 | 2295 | 2295 | 2295 | 2295 | 173 |
| 556 | 20231127 | 104400 | 706659250 | 2295 | 2290 | 2295 | 2290 | 1179 |
| 557 | 20231127 | 104300 | 703958875 | 2290 | 2290 | 2290 | 2290 | 0 |
| 558 | 20231127 | 104200 | 703958875 | 2290 | 2295 | 2295 | 2290 | 110 |
| 559 | 20231127 | 104100 | 703706965 | 2295 | 2290 | 2295 | 2290 | 130 |
| 560 | 20231127 | 104000 | 703409160 | 2290 | 2295 | 2295 | 2290 | 222 |
| 561 | 20231127 | 103900 | 702900680 | 2290 | 2290 | 2290 | 2290 | 7300 |
| 562 | 20231127 | 103800 | 686183680 | 2290 | 2290 | 2290 | 2290 | 287 |
| 563 | 20231127 | 103700 | 685526450 | 2290 | 2290 | 2290 | 2290 | 300 |
| 564 | 20231127 | 103600 | 684839450 | 2295 | 2295 | 2295 | 2295 | 51 |
| 565 | 20231127 | 103500 | 684722405 | 2290 | 2290 | 2290 | 2290 | 50 |
| 566 | 20231127 | 103400 | 684607905 | 2300 | 2300 | 2300 | 2290 | 1897 |
| 567 | 20231127 | 103300 | 680256090 | 2300 | 2300 | 2300 | 2300 | 1 |
| 568 | 20231127 | 103200 | 680253790 | 2300 | 2295 | 2300 | 2295 | 889 |
| 569 | 20231127 | 103100 | 678213530 | 2295 | 2295 | 2295 | 2295 | 1070 |
| 570 | 20231127 | 103000 | 675757880 | 2295 | 2295 | 2295 | 2295 | 1 |
| 571 | 20231127 | 102900 | 675755585 | 2295 | 2290 | 2295 | 2290 | 226 |
| 572 | 20231127 | 102800 | 675238015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 573 | 20231127 | 102700 | 675238015 | 2290 | 2295 | 2295 | 2290 | 103 |
| 574 | 20231127 | 102600 | 675001645 | 2295 | 2295 | 2295 | 2295 | 2180 |
| 575 | 20231127 | 102500 | 669998545 | 2290 | 2290 | 2295 | 2290 | 221 |
| 576 | 20231127 | 102400 | 669492355 | 2290 | 2290 | 2290 | 2290 | 6987 |
| 577 | 20231127 | 102300 | 653492125 | 2295 | 2295 | 2295 | 2295 | 1150 |
| 578 | 20231127 | 102200 | 650852875 | 2295 | 2295 | 2295 | 2295 | 20 |
| 579 | 20231127 | 102100 | 650806975 | 2295 | 2295 | 2295 | 2295 | 599 |
| 580 | 20231127 | 102000 | 649432270 | 2295 | 2290 | 2295 | 2290 | 316 |
| 581 | 20231127 | 101900 | 648708380 | 2295 | 2290 | 2295 | 2290 | 1284 |
| 582 | 20231127 | 101800 | 645761625 | 2295 | 2290 | 2295 | 2290 | 507 |
| 583 | 20231127 | 101700 | 644600560 | 2290 | 2290 | 2295 | 2290 | 4193 |
| 584 | 20231127 | 101600 | 634998390 | 2290 | 2290 | 2290 | 2290 | 150 |
| 585 | 20231127 | 101500 | 634654890 | 2290 | 2295 | 2295 | 2290 | 359 |
| 586 | 20231127 | 101400 | 633832005 | 2295 | 2295 | 2295 | 2295 | 3538 |
| 587 | 20231127 | 101300 | 625712295 | 2295 | 2290 | 2295 | 2290 | 1434 |
| 588 | 20231127 | 101200 | 622421430 | 2295 | 2300 | 2300 | 2295 | 4088 |
| 589 | 20231127 | 101100 | 613036970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 590 | 20231127 | 101000 | 613036970 | 2300 | 2300 | 2300 | 2295 | 229 |
| 591 | 20231127 | 100900 | 612511245 | 2300 | 2300 | 2300 | 2300 | 341 |
| 592 | 20231127 | 100800 | 611726945 | 2300 | 2295 | 2300 | 2295 | 7307 |
| 593 | 20231127 | 100700 | 594957365 | 2295 | 2295 | 2295 | 2295 | 33 |
| 594 | 20231127 | 100600 | 594881630 | 2290 | 2290 | 2290 | 2290 | 1229 |
| 595 | 20231127 | 100500 | 592067220 | 2290 | 2295 | 2295 | 2290 | 365 |
| 596 | 20231127 | 100400 | 591231340 | 2295 | 2295 | 2295 | 2290 | 60 |
| 597 | 20231127 | 100300 | 591093710 | 2295 | 2295 | 2295 | 2295 | 1 |
| 598 | 20231127 | 100200 | 591091415 | 2290 | 2290 | 2290 | 2290 | 215 |
| 599 | 20231127 | 100100 | 590599065 | 2290 | 2295 | 2295 | 2290 | 11127 |
| 600 | 20231127 | 100000 | 565118155 | 2290 | 2295 | 2295 | 2290 | 1883 |
| 601 | 20231127 | 095900 | 560806070 | 2295 | 2295 | 2295 | 2295 | 1500 |
| 602 | 20231127 | 095800 | 557363570 | 2295 | 2295 | 2295 | 2290 | 501 |
| 603 | 20231127 | 095700 | 556215775 | 2295 | 2295 | 2295 | 2295 | 186 |
| 604 | 20231127 | 095600 | 555788905 | 2295 | 2295 | 2295 | 2290 | 117 |
| 605 | 20231127 | 095500 | 555520465 | 2290 | 2290 | 2295 | 2290 | 345 |
| 606 | 20231127 | 095400 | 554730360 | 2290 | 2290 | 2290 | 2290 | 24 |
| 607 | 20231127 | 095300 | 554675400 | 2295 | 2295 | 2295 | 2295 | 1 |
| 608 | 20231127 | 095200 | 554673105 | 2290 | 2290 | 2290 | 2290 | 800 |
| 609 | 20231127 | 095100 | 552841105 | 2290 | 2295 | 2295 | 2290 | 2610 |
| 610 | 20231127 | 095000 | 546864200 | 2290 | 2290 | 2290 | 2290 | 2858 |
| 611 | 20231127 | 094900 | 540319380 | 2295 | 2295 | 2295 | 2295 | 0 |
| 612 | 20231127 | 094800 | 540319380 | 2295 | 2300 | 2300 | 2295 | 1958 |
| 613 | 20231127 | 094700 | 535825100 | 2300 | 2300 | 2300 | 2300 | 200 |
| 614 | 20231127 | 094600 | 535365100 | 2300 | 2305 | 2305 | 2300 | 1822 |
| 615 | 20231127 | 094500 | 531174450 | 2305 | 2305 | 2305 | 2305 | 70 |
| 616 | 20231127 | 094400 | 531013100 | 2300 | 2305 | 2305 | 2300 | 165 |
| 617 | 20231127 | 094300 | 530633545 | 2305 | 2305 | 2305 | 2305 | 70 |
| 618 | 20231127 | 094200 | 530472195 | 2305 | 2300 | 2305 | 2300 | 814 |
| 619 | 20231127 | 094100 | 528599990 | 2300 | 2300 | 2300 | 2300 | 252 |
| 620 | 20231127 | 094000 | 528020390 | 2305 | 2305 | 2305 | 2305 | 319 |
| 621 | 20231127 | 093900 | 527285095 | 2305 | 2310 | 2310 | 2305 | 26 |
| 622 | 20231127 | 093800 | 527225060 | 2310 | 2305 | 2310 | 2300 | 1448 |
| 623 | 20231127 | 093700 | 523885770 | 2305 | 2300 | 2305 | 2295 | 2212 |
| 624 | 20231127 | 093600 | 518800180 | 2300 | 2290 | 2300 | 2290 | 1229 |
| 625 | 20231127 | 093500 | 515981500 | 2300 | 2300 | 2300 | 2300 | 51 |
| 626 | 20231127 | 093400 | 515864200 | 2300 | 2290 | 2300 | 2290 | 225 |
| 627 | 20231127 | 093300 | 515348940 | 2290 | 2290 | 2290 | 2285 | 7605 |
| 628 | 20231127 | 093200 | 497971050 | 2290 | 2285 | 2300 | 2285 | 1893 |
| 629 | 20231127 | 093100 | 493639835 | 2285 | 2285 | 2290 | 2285 | 3419 |
| 630 | 20231127 | 093000 | 485827415 | 2290 | 2290 | 2290 | 2290 | 1475 |
| 631 | 20231127 | 092900 | 482449665 | 2290 | 2290 | 2290 | 2290 | 2124 |
| 632 | 20231127 | 092800 | 477585705 | 2290 | 2290 | 2290 | 2290 | 1210 |
| 633 | 20231127 | 092700 | 474814805 | 2290 | 2290 | 2290 | 2285 | 5543 |
| 634 | 20231127 | 092600 | 462122275 | 2295 | 2295 | 2295 | 2290 | 2669 |
| 635 | 20231127 | 092500 | 456008970 | 2300 | 2295 | 2300 | 2295 | 2177 |
| 636 | 20231127 | 092400 | 451012750 | 2300 | 2300 | 2300 | 2300 | 1011 |
| 637 | 20231127 | 092300 | 448687450 | 2290 | 2300 | 2300 | 2290 | 7028 |
| 638 | 20231127 | 092200 | 432585475 | 2295 | 2300 | 2300 | 2290 | 1974 |
| 639 | 20231127 | 092100 | 428055675 | 2310 | 2295 | 2310 | 2290 | 4112 |
| 640 | 20231127 | 092000 | 418624970 | 2295 | 2310 | 2310 | 2295 | 1372 |
| 641 | 20231127 | 091900 | 415469260 | 2310 | 2295 | 2310 | 2295 | 2411 |
| 642 | 20231127 | 091800 | 409931935 | 2295 | 2290 | 2300 | 2290 | 686 |
| 643 | 20231127 | 091700 | 408358760 | 2290 | 2300 | 2300 | 2290 | 8779 |
| 644 | 20231127 | 091600 | 388249275 | 2305 | 2310 | 2310 | 2290 | 22737 |
| 645 | 20231127 | 091500 | 336063755 | 2295 | 2315 | 2315 | 2295 | 12235 |
| 646 | 20231127 | 091400 | 307892150 | 2315 | 2305 | 2315 | 2300 | 5414 |
| 647 | 20231127 | 091300 | 295427730 | 2320 | 2315 | 2320 | 2300 | 14429 |
| 648 | 20231127 | 091200 | 262191975 | 2315 | 2315 | 2320 | 2305 | 10877 |
| 649 | 20231127 | 091100 | 237012455 | 2315 | 2305 | 2315 | 2300 | 3691 |
| 650 | 20231127 | 091000 | 228499480 | 2300 | 2310 | 2310 | 2295 | 3767 |
| 651 | 20231127 | 090900 | 219840160 | 2310 | 2320 | 2320 | 2295 | 13096 |
| 652 | 20231127 | 090800 | 189677215 | 2320 | 2315 | 2330 | 2305 | 22150 |
| 653 | 20231127 | 090700 | 138527385 | 2315 | 2330 | 2330 | 2310 | 12674 |
| 654 | 20231127 | 090600 | 109091805 | 2310 | 2310 | 2330 | 2305 | 9292 |
| 655 | 20231127 | 090500 | 87565030 | 2325 | 2320 | 2325 | 2305 | 4892 |
| 656 | 20231127 | 090400 | 76205420 | 2320 | 2310 | 2320 | 2300 | 11111 |
| 657 | 20231127 | 090300 | 50484525 | 2305 | 2310 | 2310 | 2300 | 2662 |
| 658 | 20231127 | 090200 | 44351890 | 2310 | 2310 | 2320 | 2300 | 5050 |
| 659 | 20231127 | 090100 | 32685570 | 2310 | 2310 | 2310 | 2300 | 3950 |
| 660 | 20231127 | 090000 | 23572565 | 2310 | 2305 | 2310 | 2295 | 10224 |