29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 46026 |
| 3 | 20241114 | 194900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20241114 | 194800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20241114 | 194700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20241114 | 194600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20241114 | 194500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20241114 | 194400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20241114 | 194300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20241114 | 194200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20241114 | 194100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20241114 | 194000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20241114 | 193900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20241114 | 193800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20241114 | 193700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20241114 | 193600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20241114 | 193500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20241114 | 193400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20241114 | 193300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20241114 | 193200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20241114 | 193100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20241114 | 193000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20241114 | 192900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20241114 | 192800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20241114 | 192700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20241114 | 192600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20241114 | 192500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20241114 | 192400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20241114 | 192300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20241114 | 192200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20241114 | 192100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20241114 | 192000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 46026 |
| 33 | 20241114 | 191900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20241114 | 191800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20241114 | 191700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20241114 | 191600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20241114 | 191500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20241114 | 191400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20241114 | 191300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20241114 | 191200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20241114 | 191100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20241114 | 191000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20241114 | 190900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20241114 | 190800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20241114 | 190700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20241114 | 190600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20241114 | 190500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20241114 | 190400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20241114 | 190300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20241114 | 190200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20241114 | 190100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20241114 | 190000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20241114 | 185900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20241114 | 185800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20241114 | 185700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20241114 | 185600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20241114 | 185500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20241114 | 185400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20241114 | 185300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20241114 | 185200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20241114 | 185100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20241114 | 185000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 46026 |
| 63 | 20241114 | 184900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20241114 | 184800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20241114 | 184700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20241114 | 184600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20241114 | 184500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20241114 | 184400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20241114 | 184300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20241114 | 184200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20241114 | 184100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20241114 | 184000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20241114 | 183900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20241114 | 183800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20241114 | 183700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20241114 | 183600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20241114 | 183500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20241114 | 183400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20241114 | 183300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20241114 | 183200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20241114 | 183100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20241114 | 183000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20241114 | 182900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20241114 | 182800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20241114 | 182700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20241114 | 182600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20241114 | 182500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20241114 | 182400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20241114 | 182300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20241114 | 182200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20241114 | 182100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20241114 | 182000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 46026 |
| 93 | 20241114 | 181900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20241114 | 181800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20241114 | 181700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20241114 | 181600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20241114 | 181500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20241114 | 181400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20241114 | 181300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20241114 | 181200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20241114 | 181100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20241114 | 181000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20241114 | 180900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20241114 | 180800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20241114 | 180700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20241114 | 180600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20241114 | 180500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20241114 | 180400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20241114 | 180300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20241114 | 180200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20241114 | 180100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20241114 | 180000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20241114 | 175900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20241114 | 175800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20241114 | 175700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20241114 | 175600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20241114 | 175500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20241114 | 175400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20241114 | 175300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20241114 | 175200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20241114 | 175100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20241114 | 175000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 46026 |
| 123 | 20241114 | 174900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20241114 | 174800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20241114 | 174700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20241114 | 174600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20241114 | 174500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20241114 | 174400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20241114 | 174300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20241114 | 174200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20241114 | 174100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20241114 | 174000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20241114 | 173900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20241114 | 173800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20241114 | 173700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20241114 | 173600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20241114 | 173500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20241114 | 173400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20241114 | 173300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20241114 | 173200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20241114 | 173100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20241114 | 173000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20241114 | 172900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20241114 | 172800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20241114 | 172700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20241114 | 172600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20241114 | 172500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20241114 | 172400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20241114 | 172300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20241114 | 172200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20241114 | 172100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20241114 | 172000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 46026 |
| 153 | 20241114 | 171900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20241114 | 171800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20241114 | 171700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20241114 | 171600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20241114 | 171500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20241114 | 171400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20241114 | 171300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20241114 | 171200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20241114 | 171100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20241114 | 171000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20241114 | 170900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20241114 | 170800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20241114 | 170700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20241114 | 170600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20241114 | 170500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20241114 | 170400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20241114 | 170300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20241114 | 170200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20241114 | 170100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20241114 | 170000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20241114 | 165900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20241114 | 165800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20241114 | 165700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20241114 | 165600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20241114 | 165500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20241114 | 165400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20241114 | 165300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20241114 | 165200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20241114 | 165100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20241114 | 165000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 46026 |
| 183 | 20241114 | 164900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20241114 | 164800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20241114 | 164700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20241114 | 164600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20241114 | 164500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20241114 | 164400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20241114 | 164300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20241114 | 164200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20241114 | 164100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20241114 | 164000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20241114 | 163900 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20241114 | 163800 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20241114 | 163700 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20241114 | 163600 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20241114 | 163500 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20241114 | 163400 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20241114 | 163300 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20241114 | 163200 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20241114 | 163100 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20241114 | 163000 | 5429038885 | 2885 | 2885 | 2885 | 2885 | 46026 |
| 203 | 20241114 | 162900 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20241114 | 162800 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20241114 | 162700 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20241114 | 162600 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20241114 | 162500 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20241114 | 162400 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20241114 | 162300 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20241114 | 162200 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20241114 | 162100 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20241114 | 162000 | 5296253875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20241114 | 161900 | 5296253875 | 2890 | 2880 | 2890 | 2880 | 1753 |
| 214 | 20241114 | 161800 | 5291191390 | 2885 | 2885 | 2890 | 2880 | 2202 |
| 215 | 20241114 | 161700 | 5284838455 | 2885 | 2885 | 2890 | 2875 | 21943 |
| 216 | 20241114 | 161600 | 5221647990 | 2885 | 2890 | 2890 | 2880 | 13315 |
| 217 | 20241114 | 161500 | 5183218705 | 2890 | 2890 | 2895 | 2890 | 4793 |
| 218 | 20241114 | 161400 | 5169366905 | 2890 | 2895 | 2895 | 2890 | 1591 |
| 219 | 20241114 | 161300 | 5164766860 | 2890 | 2890 | 2895 | 2885 | 9367 |
| 220 | 20241114 | 161200 | 5137696370 | 2890 | 2890 | 2895 | 2890 | 5887 |
| 221 | 20241114 | 161100 | 5120682870 | 2890 | 2895 | 2895 | 2890 | 17373 |
| 222 | 20241114 | 161000 | 5070442085 | 2895 | 2895 | 2895 | 2895 | 2194 |
| 223 | 20241114 | 160900 | 5064090455 | 2895 | 2895 | 2900 | 2890 | 18305 |
| 224 | 20241114 | 160800 | 5011097970 | 2900 | 2905 | 2905 | 2895 | 13844 |
| 225 | 20241114 | 160700 | 4970955500 | 2900 | 2905 | 2905 | 2900 | 2598 |
| 226 | 20241114 | 160600 | 4963413600 | 2910 | 2910 | 2910 | 2905 | 5103 |
| 227 | 20241114 | 160500 | 4948588815 | 2905 | 2910 | 2910 | 2905 | 1820 |
| 228 | 20241114 | 160400 | 4943300345 | 2910 | 2905 | 2910 | 2905 | 1131 |
| 229 | 20241114 | 160300 | 4940014755 | 2910 | 2905 | 2920 | 2905 | 1766 |
| 230 | 20241114 | 160200 | 4934880035 | 2905 | 2915 | 2915 | 2905 | 21583 |
| 231 | 20241114 | 160100 | 4872138655 | 2915 | 2915 | 2920 | 2915 | 2700 |
| 232 | 20241114 | 160000 | 4864268145 | 2920 | 2915 | 2920 | 2915 | 1311 |
| 233 | 20241114 | 155900 | 4860446485 | 2915 | 2910 | 2920 | 2910 | 10658 |
| 234 | 20241114 | 155800 | 4829388410 | 2910 | 2920 | 2920 | 2910 | 3773 |
| 235 | 20241114 | 155700 | 4818398060 | 2915 | 2920 | 2920 | 2915 | 6042 |
| 236 | 20241114 | 155600 | 4800760440 | 2925 | 2920 | 2925 | 2920 | 2033 |
| 237 | 20241114 | 155500 | 4794824025 | 2925 | 2925 | 2925 | 2925 | 21 |
| 238 | 20241114 | 155400 | 4794762600 | 2920 | 2925 | 2925 | 2920 | 604 |
| 239 | 20241114 | 155300 | 4792998860 | 2920 | 2925 | 2925 | 2920 | 1881 |
| 240 | 20241114 | 155200 | 4787506200 | 2925 | 2925 | 2925 | 2920 | 915 |
| 241 | 20241114 | 155100 | 4784834325 | 2925 | 2915 | 2925 | 2915 | 8185 |
| 242 | 20241114 | 155000 | 4760954475 | 2920 | 2920 | 2920 | 2920 | 439 |
| 243 | 20241114 | 154900 | 4759672595 | 2920 | 2930 | 2935 | 2920 | 16615 |
| 244 | 20241114 | 154800 | 4711027195 | 2935 | 2930 | 2935 | 2930 | 1507 |
| 245 | 20241114 | 154700 | 4706609205 | 2935 | 2940 | 2940 | 2935 | 14599 |
| 246 | 20241114 | 154600 | 4663761060 | 2940 | 2940 | 2940 | 2940 | 18 |
| 247 | 20241114 | 154500 | 4663708140 | 2940 | 2940 | 2940 | 2935 | 1610 |
| 248 | 20241114 | 154400 | 4658974745 | 2940 | 2945 | 2945 | 2935 | 4214 |
| 249 | 20241114 | 154300 | 4646585535 | 2945 | 2940 | 2945 | 2935 | 11598 |
| 250 | 20241114 | 154200 | 4612506485 | 2940 | 2940 | 2945 | 2940 | 4969 |
| 251 | 20241114 | 154100 | 4597896615 | 2945 | 2940 | 2945 | 2940 | 1802 |
| 252 | 20241114 | 154000 | 4592592105 | 2940 | 2940 | 2940 | 2935 | 8645 |
| 253 | 20241114 | 153900 | 4567175825 | 2940 | 2935 | 2940 | 2935 | 24 |
| 254 | 20241114 | 153800 | 4567105275 | 2940 | 2940 | 2940 | 2935 | 2067 |
| 255 | 20241114 | 153700 | 4561029390 | 2940 | 2935 | 2940 | 2935 | 2317 |
| 256 | 20241114 | 153600 | 4554222415 | 2935 | 2935 | 2935 | 2930 | 15812 |
| 257 | 20241114 | 153500 | 4507845475 | 2935 | 2930 | 2935 | 2930 | 546 |
| 258 | 20241114 | 153400 | 4506243470 | 2935 | 2935 | 2935 | 2935 | 697 |
| 259 | 20241114 | 153300 | 4504197775 | 2935 | 2940 | 2940 | 2930 | 1145 |
| 260 | 20241114 | 153200 | 4500836840 | 2940 | 2935 | 2940 | 2930 | 1206 |
| 261 | 20241114 | 153100 | 4497297680 | 2930 | 2940 | 2940 | 2930 | 909 |
| 262 | 20241114 | 153000 | 4494629195 | 2940 | 2940 | 2940 | 2940 | 152 |
| 263 | 20241114 | 152900 | 4494182315 | 2940 | 2930 | 2940 | 2930 | 22446 |
| 264 | 20241114 | 152800 | 4428292235 | 2930 | 2930 | 2930 | 2930 | 64 |
| 265 | 20241114 | 152700 | 4428104715 | 2930 | 2925 | 2930 | 2925 | 4512 |
| 266 | 20241114 | 152600 | 4414906080 | 2925 | 2925 | 2925 | 2920 | 3141 |
| 267 | 20241114 | 152500 | 4405728655 | 2920 | 2920 | 2920 | 2920 | 1470 |
| 268 | 20241114 | 152400 | 4401436255 | 2920 | 2920 | 2920 | 2920 | 3429 |
| 269 | 20241114 | 152300 | 4391423575 | 2920 | 2915 | 2920 | 2915 | 3571 |
| 270 | 20241114 | 152200 | 4381013960 | 2915 | 2915 | 2915 | 2915 | 1404 |
| 271 | 20241114 | 152100 | 4376921300 | 2915 | 2915 | 2915 | 2910 | 469 |
| 272 | 20241114 | 152000 | 4375555665 | 2915 | 2915 | 2915 | 2910 | 1282 |
| 273 | 20241114 | 151900 | 4371822770 | 2910 | 2910 | 2915 | 2905 | 2472 |
| 274 | 20241114 | 151800 | 4364629915 | 2915 | 2915 | 2915 | 2910 | 1849 |
| 275 | 20241114 | 151700 | 4359248680 | 2915 | 2915 | 2915 | 2910 | 1288 |
| 276 | 20241114 | 151600 | 4355499410 | 2915 | 2910 | 2915 | 2910 | 1178 |
| 277 | 20241114 | 151500 | 4352071325 | 2915 | 2915 | 2915 | 2910 | 3570 |
| 278 | 20241114 | 151400 | 4341681395 | 2915 | 2915 | 2915 | 2910 | 3539 |
| 279 | 20241114 | 151300 | 4331365295 | 2910 | 2910 | 2910 | 2910 | 8922 |
| 280 | 20241114 | 151200 | 4305402275 | 2910 | 2905 | 2910 | 2905 | 3044 |
| 281 | 20241114 | 151100 | 4296559450 | 2905 | 2905 | 2905 | 2905 | 1142 |
| 282 | 20241114 | 151000 | 4293241940 | 2905 | 2905 | 2910 | 2905 | 1899 |
| 283 | 20241114 | 150900 | 4287725320 | 2905 | 2905 | 2905 | 2905 | 6971 |
| 284 | 20241114 | 150800 | 4267474565 | 2905 | 2905 | 2905 | 2900 | 3735 |
| 285 | 20241114 | 150700 | 4256626630 | 2905 | 2900 | 2905 | 2900 | 113 |
| 286 | 20241114 | 150600 | 4256298390 | 2905 | 2905 | 2905 | 2905 | 214 |
| 287 | 20241114 | 150500 | 4255676720 | 2905 | 2905 | 2905 | 2905 | 25 |
| 288 | 20241114 | 150400 | 4255604095 | 2905 | 2905 | 2905 | 2905 | 79 |
| 289 | 20241114 | 150300 | 4255374600 | 2905 | 2905 | 2905 | 2900 | 11182 |
| 290 | 20241114 | 150200 | 4222944795 | 2905 | 2905 | 2905 | 2905 | 1030 |
| 291 | 20241114 | 150100 | 4219952645 | 2900 | 2905 | 2905 | 2900 | 1308 |
| 292 | 20241114 | 150000 | 4216159435 | 2905 | 2900 | 2905 | 2900 | 10526 |
| 293 | 20241114 | 145900 | 4185631475 | 2905 | 2905 | 2905 | 2900 | 101 |
| 294 | 20241114 | 145800 | 4185338395 | 2905 | 2905 | 2905 | 2900 | 661 |
| 295 | 20241114 | 145700 | 4183418425 | 2905 | 2905 | 2905 | 2900 | 4912 |
| 296 | 20241114 | 145600 | 4169168580 | 2900 | 2900 | 2900 | 2895 | 4736 |
| 297 | 20241114 | 145500 | 4155439155 | 2900 | 2895 | 2900 | 2895 | 1049 |
| 298 | 20241114 | 145400 | 4152402070 | 2895 | 2895 | 2900 | 2895 | 1426 |
| 299 | 20241114 | 145300 | 4148273660 | 2895 | 2900 | 2900 | 2895 | 3321 |
| 300 | 20241114 | 145200 | 4138652865 | 2900 | 2905 | 2905 | 2900 | 6374 |
| 301 | 20241114 | 145100 | 4120168195 | 2905 | 2900 | 2905 | 2900 | 6608 |
| 302 | 20241114 | 145000 | 4101004940 | 2890 | 2895 | 2895 | 2890 | 16296 |
| 303 | 20241114 | 144900 | 4053892450 | 2890 | 2895 | 2895 | 2890 | 3560 |
| 304 | 20241114 | 144800 | 4043586750 | 2895 | 2900 | 2900 | 2895 | 850 |
| 305 | 20241114 | 144700 | 4041125815 | 2900 | 2900 | 2900 | 2895 | 199 |
| 306 | 20241114 | 144600 | 4040549675 | 2895 | 2895 | 2895 | 2895 | 1307 |
| 307 | 20241114 | 144500 | 4036765910 | 2895 | 2895 | 2895 | 2895 | 397 |
| 308 | 20241114 | 144400 | 4035616595 | 2890 | 2895 | 2895 | 2890 | 7808 |
| 309 | 20241114 | 144300 | 4013025450 | 2895 | 2895 | 2895 | 2895 | 5422 |
| 310 | 20241114 | 144200 | 3997328760 | 2895 | 2895 | 2895 | 2890 | 66 |
| 311 | 20241114 | 144100 | 3997137940 | 2890 | 2890 | 2895 | 2890 | 11811 |
| 312 | 20241114 | 144000 | 3963004125 | 2890 | 2895 | 2895 | 2890 | 344 |
| 313 | 20241114 | 143900 | 3962008255 | 2895 | 2890 | 2895 | 2890 | 2055 |
| 314 | 20241114 | 143800 | 3956066555 | 2890 | 2890 | 2895 | 2890 | 6143 |
| 315 | 20241114 | 143700 | 3938313255 | 2895 | 2890 | 2900 | 2890 | 427 |
| 316 | 20241114 | 143600 | 3937077510 | 2900 | 2900 | 2900 | 2890 | 3118 |
| 317 | 20241114 | 143500 | 3928064475 | 2900 | 2890 | 2900 | 2890 | 1718 |
| 318 | 20241114 | 143400 | 3923096645 | 2890 | 2895 | 2900 | 2890 | 2743 |
| 319 | 20241114 | 143300 | 3915161720 | 2895 | 2900 | 2900 | 2895 | 4928 |
| 320 | 20241114 | 143200 | 3900893380 | 2895 | 2895 | 2895 | 2895 | 691 |
| 321 | 20241114 | 143100 | 3898892935 | 2895 | 2895 | 2895 | 2895 | 21998 |
| 322 | 20241114 | 143000 | 3835208725 | 2900 | 2900 | 2900 | 2900 | 127 |
| 323 | 20241114 | 142900 | 3834840425 | 2900 | 2905 | 2905 | 2900 | 119 |
| 324 | 20241114 | 142800 | 3834495255 | 2900 | 2905 | 2905 | 2900 | 3099 |
| 325 | 20241114 | 142700 | 3825493155 | 2905 | 2900 | 2905 | 2900 | 15 |
| 326 | 20241114 | 142600 | 3825449630 | 2900 | 2905 | 2910 | 2900 | 2141 |
| 327 | 20241114 | 142500 | 3819231500 | 2905 | 2900 | 2905 | 2895 | 5379 |
| 328 | 20241114 | 142400 | 3803612125 | 2890 | 2895 | 2895 | 2880 | 30254 |
| 329 | 20241114 | 142300 | 3716347370 | 2900 | 2900 | 2900 | 2895 | 2245 |
| 330 | 20241114 | 142200 | 3709841590 | 2900 | 2895 | 2900 | 2895 | 6 |
| 331 | 20241114 | 142100 | 3709824195 | 2900 | 2900 | 2900 | 2900 | 2411 |
| 332 | 20241114 | 142000 | 3702832295 | 2900 | 2900 | 2900 | 2885 | 26764 |
| 333 | 20241114 | 141900 | 3625479450 | 2900 | 2905 | 2905 | 2900 | 15489 |
| 334 | 20241114 | 141800 | 3580561220 | 2905 | 2905 | 2905 | 2900 | 3030 |
| 335 | 20241114 | 141700 | 3571762235 | 2900 | 2905 | 2905 | 2900 | 99 |
| 336 | 20241114 | 141600 | 3571474645 | 2905 | 2905 | 2905 | 2900 | 2285 |
| 337 | 20241114 | 141500 | 3564847870 | 2900 | 2905 | 2905 | 2900 | 478 |
| 338 | 20241114 | 141400 | 3563460780 | 2900 | 2900 | 2900 | 2900 | 750 |
| 339 | 20241114 | 141300 | 3561285780 | 2900 | 2900 | 2905 | 2900 | 4848 |
| 340 | 20241114 | 141200 | 3547226555 | 2905 | 2905 | 2905 | 2900 | 190 |
| 341 | 20241114 | 141100 | 3546674980 | 2900 | 2905 | 2905 | 2900 | 3762 |
| 342 | 20241114 | 141000 | 3535765075 | 2905 | 2905 | 2905 | 2905 | 3428 |
| 343 | 20241114 | 140900 | 3525806735 | 2905 | 2910 | 2910 | 2905 | 1211 |
| 344 | 20241114 | 140800 | 3522288700 | 2910 | 2910 | 2910 | 2910 | 15 |
| 345 | 20241114 | 140700 | 3522245050 | 2910 | 2910 | 2915 | 2910 | 4833 |
| 346 | 20241114 | 140600 | 3508180890 | 2910 | 2910 | 2910 | 2910 | 1585 |
| 347 | 20241114 | 140500 | 3503568540 | 2910 | 2915 | 2915 | 2910 | 1095 |
| 348 | 20241114 | 140400 | 3500382040 | 2910 | 2910 | 2915 | 2910 | 958 |
| 349 | 20241114 | 140300 | 3497594240 | 2910 | 2910 | 2910 | 2910 | 406 |
| 350 | 20241114 | 140200 | 3496412780 | 2910 | 2910 | 2910 | 2905 | 2550 |
| 351 | 20241114 | 140100 | 3488993925 | 2910 | 2910 | 2910 | 2910 | 15 |
| 352 | 20241114 | 140000 | 3488950275 | 2905 | 2910 | 2910 | 2905 | 681 |
| 353 | 20241114 | 135900 | 3486971700 | 2905 | 2910 | 2910 | 2905 | 124 |
| 354 | 20241114 | 135800 | 3486611360 | 2910 | 2910 | 2910 | 2905 | 18249 |
| 355 | 20241114 | 135700 | 3433516770 | 2910 | 2905 | 2910 | 2905 | 205 |
| 356 | 20241114 | 135600 | 3432920720 | 2905 | 2910 | 2910 | 2905 | 148 |
| 357 | 20241114 | 135500 | 3432490705 | 2905 | 2900 | 2905 | 2900 | 7638 |
| 358 | 20241114 | 135400 | 3410315860 | 2900 | 2910 | 2910 | 2900 | 1010 |
| 359 | 20241114 | 135300 | 3407386410 | 2910 | 2900 | 2910 | 2900 | 25 |
| 360 | 20241114 | 135200 | 3407313885 | 2900 | 2905 | 2905 | 2900 | 10217 |
| 361 | 20241114 | 135100 | 3377683580 | 2910 | 2910 | 2910 | 2900 | 3560 |
| 362 | 20241114 | 135000 | 3367358950 | 2910 | 2910 | 2910 | 2910 | 168 |
| 363 | 20241114 | 134900 | 3366870070 | 2900 | 2905 | 2905 | 2900 | 672 |
| 364 | 20241114 | 134800 | 3364921245 | 2900 | 2905 | 2905 | 2900 | 528 |
| 365 | 20241114 | 134700 | 3363389095 | 2905 | 2905 | 2905 | 2905 | 125 |
| 366 | 20241114 | 134600 | 3363025970 | 2900 | 2905 | 2905 | 2900 | 305 |
| 367 | 20241114 | 134500 | 3362141445 | 2905 | 2905 | 2905 | 2905 | 531 |
| 368 | 20241114 | 134400 | 3360598890 | 2905 | 2900 | 2905 | 2895 | 4095 |
| 369 | 20241114 | 134300 | 3348721960 | 2895 | 2900 | 2900 | 2895 | 997 |
| 370 | 20241114 | 134200 | 3345832120 | 2905 | 2905 | 2905 | 2905 | 15 |
| 371 | 20241114 | 134100 | 3345788545 | 2905 | 2900 | 2905 | 2900 | 1019 |
| 372 | 20241114 | 134000 | 3342828360 | 2905 | 2900 | 2905 | 2900 | 1211 |
| 373 | 20241114 | 133900 | 3339314785 | 2900 | 2900 | 2905 | 2895 | 100 |
| 374 | 20241114 | 133800 | 3339024860 | 2905 | 2905 | 2905 | 2900 | 1767 |
| 375 | 20241114 | 133700 | 3333900255 | 2905 | 2905 | 2905 | 2905 | 1078 |
| 376 | 20241114 | 133600 | 3330768665 | 2905 | 2905 | 2910 | 2905 | 1433 |
| 377 | 20241114 | 133500 | 3326605675 | 2910 | 2915 | 2915 | 2910 | 463 |
| 378 | 20241114 | 133400 | 3325258300 | 2915 | 2915 | 2915 | 2910 | 623 |
| 379 | 20241114 | 133300 | 3323445080 | 2920 | 2915 | 2920 | 2915 | 2163 |
| 380 | 20241114 | 133200 | 3317137745 | 2920 | 2915 | 2920 | 2915 | 977 |
| 381 | 20241114 | 133100 | 3314289780 | 2915 | 2915 | 2915 | 2915 | 180 |
| 382 | 20241114 | 133000 | 3313765080 | 2915 | 2900 | 2915 | 2900 | 705 |
| 383 | 20241114 | 132900 | 3311720535 | 2900 | 2915 | 2915 | 2900 | 1263 |
| 384 | 20241114 | 132800 | 3308043125 | 2915 | 2905 | 2915 | 2895 | 19285 |
| 385 | 20241114 | 132700 | 3252070750 | 2905 | 2900 | 2905 | 2900 | 222 |
| 386 | 20241114 | 132600 | 3251425870 | 2905 | 2905 | 2905 | 2900 | 3451 |
| 387 | 20241114 | 132500 | 3241404520 | 2905 | 2910 | 2910 | 2905 | 288 |
| 388 | 20241114 | 132400 | 3240567020 | 2905 | 2905 | 2910 | 2905 | 31 |
| 389 | 20241114 | 132300 | 3240476840 | 2905 | 2910 | 2910 | 2905 | 649 |
| 390 | 20241114 | 132200 | 3238588330 | 2915 | 2910 | 2915 | 2910 | 297 |
| 391 | 20241114 | 132100 | 3237723965 | 2910 | 2905 | 2910 | 2905 | 385 |
| 392 | 20241114 | 132000 | 3236603640 | 2905 | 2905 | 2910 | 2905 | 1242 |
| 393 | 20241114 | 131900 | 3232995100 | 2910 | 2905 | 2910 | 2905 | 2734 |
| 394 | 20241114 | 131800 | 3225047030 | 2905 | 2905 | 2910 | 2905 | 1273 |
| 395 | 20241114 | 131700 | 3221348940 | 2905 | 2910 | 2915 | 2905 | 1676 |
| 396 | 20241114 | 131600 | 3216471755 | 2910 | 2910 | 2910 | 2905 | 1142 |
| 397 | 20241114 | 131500 | 3213153300 | 2905 | 2915 | 2915 | 2905 | 2948 |
| 398 | 20241114 | 131400 | 3204579095 | 2915 | 2915 | 2920 | 2915 | 212 |
| 399 | 20241114 | 131300 | 3203961090 | 2915 | 2915 | 2920 | 2915 | 1162 |
| 400 | 20241114 | 131200 | 3200573835 | 2920 | 2915 | 2920 | 2915 | 7 |
| 401 | 20241114 | 131100 | 3200553425 | 2915 | 2915 | 2920 | 2915 | 2387 |
| 402 | 20241114 | 131000 | 3193595145 | 2915 | 2920 | 2920 | 2915 | 2684 |
| 403 | 20241114 | 130900 | 3185758190 | 2920 | 2925 | 2925 | 2920 | 241 |
| 404 | 20241114 | 130800 | 3185054445 | 2920 | 2925 | 2925 | 2920 | 1019 |
| 405 | 20241114 | 130700 | 3182078900 | 2920 | 2920 | 2930 | 2920 | 3035 |
| 406 | 20241114 | 130600 | 3173216415 | 2925 | 2935 | 2935 | 2925 | 3615 |
| 407 | 20241114 | 130500 | 3162640250 | 2925 | 2935 | 2935 | 2925 | 1316 |
| 408 | 20241114 | 130400 | 3158785450 | 2925 | 2920 | 2935 | 2920 | 2333 |
| 409 | 20241114 | 130300 | 3151961205 | 2935 | 2935 | 2935 | 2920 | 77 |
| 410 | 20241114 | 130200 | 3151735795 | 2920 | 2920 | 2935 | 2920 | 619 |
| 411 | 20241114 | 130100 | 3149920305 | 2915 | 2920 | 2930 | 2915 | 4322 |
| 412 | 20241114 | 130000 | 3137265080 | 2925 | 2920 | 2925 | 2920 | 416 |
| 413 | 20241114 | 125900 | 3136049015 | 2920 | 2915 | 2925 | 2915 | 2485 |
| 414 | 20241114 | 125800 | 3128792905 | 2915 | 2925 | 2925 | 2915 | 188 |
| 415 | 20241114 | 125700 | 3128244470 | 2920 | 2915 | 2925 | 2915 | 12 |
| 416 | 20241114 | 125600 | 3128209435 | 2915 | 2910 | 2920 | 2910 | 12 |
| 417 | 20241114 | 125500 | 3128174460 | 2910 | 2915 | 2915 | 2910 | 6233 |
| 418 | 20241114 | 125400 | 3110034350 | 2910 | 2915 | 2920 | 2910 | 446 |
| 419 | 20241114 | 125300 | 3108734215 | 2915 | 2915 | 2920 | 2915 | 11 |
| 420 | 20241114 | 125200 | 3108702125 | 2915 | 2915 | 2920 | 2915 | 2173 |
| 421 | 20241114 | 125100 | 3102357025 | 2915 | 2915 | 2920 | 2915 | 254 |
| 422 | 20241114 | 125000 | 3101615610 | 2925 | 2910 | 2925 | 2910 | 218 |
| 423 | 20241114 | 124900 | 3100980080 | 2910 | 2910 | 2915 | 2910 | 21 |
| 424 | 20241114 | 124800 | 3100918895 | 2910 | 2910 | 2915 | 2910 | 312 |
| 425 | 20241114 | 124700 | 3100010950 | 2910 | 2910 | 2910 | 2910 | 156 |
| 426 | 20241114 | 124600 | 3099556990 | 2915 | 2910 | 2915 | 2910 | 26 |
| 427 | 20241114 | 124500 | 3099481230 | 2910 | 2910 | 2915 | 2905 | 571 |
| 428 | 20241114 | 124400 | 3097819605 | 2905 | 2905 | 2910 | 2905 | 312 |
| 429 | 20241114 | 124300 | 3096913220 | 2905 | 2910 | 2910 | 2905 | 530 |
| 430 | 20241114 | 124200 | 3095372965 | 2910 | 2905 | 2910 | 2905 | 338 |
| 431 | 20241114 | 124100 | 3094389785 | 2905 | 2905 | 2910 | 2905 | 155 |
| 432 | 20241114 | 124000 | 3093938770 | 2910 | 2910 | 2910 | 2905 | 207 |
| 433 | 20241114 | 123900 | 3093336430 | 2905 | 2905 | 2910 | 2905 | 96 |
| 434 | 20241114 | 123800 | 3093057100 | 2905 | 2905 | 2910 | 2905 | 323 |
| 435 | 20241114 | 123700 | 3092117205 | 2910 | 2910 | 2910 | 2905 | 636 |
| 436 | 20241114 | 123600 | 3090266975 | 2910 | 2905 | 2910 | 2905 | 328 |
| 437 | 20241114 | 123500 | 3089312590 | 2905 | 2905 | 2910 | 2905 | 132 |
| 438 | 20241114 | 123400 | 3088928505 | 2905 | 2910 | 2910 | 2905 | 3087 |
| 439 | 20241114 | 123300 | 3079952620 | 2915 | 2920 | 2920 | 2910 | 1662 |
| 440 | 20241114 | 123200 | 3075108740 | 2915 | 2915 | 2920 | 2915 | 2357 |
| 441 | 20241114 | 123100 | 3068238025 | 2920 | 2920 | 2925 | 2915 | 287 |
| 442 | 20241114 | 123000 | 3067399970 | 2920 | 2920 | 2930 | 2920 | 1250 |
| 443 | 20241114 | 122900 | 3063743690 | 2925 | 2925 | 2925 | 2925 | 687 |
| 444 | 20241114 | 122800 | 3061734215 | 2925 | 2920 | 2925 | 2920 | 1094 |
| 445 | 20241114 | 122700 | 3058539695 | 2920 | 2925 | 2925 | 2920 | 475 |
| 446 | 20241114 | 122600 | 3057150345 | 2925 | 2925 | 2925 | 2925 | 24 |
| 447 | 20241114 | 122500 | 3057080145 | 2920 | 2925 | 2925 | 2920 | 8 |
| 448 | 20241114 | 122400 | 3057056760 | 2920 | 2925 | 2925 | 2920 | 267 |
| 449 | 20241114 | 122300 | 3056276925 | 2925 | 2920 | 2925 | 2920 | 5111 |
| 450 | 20241114 | 122200 | 3041351635 | 2920 | 2920 | 2920 | 2920 | 111 |
| 451 | 20241114 | 122100 | 3041027515 | 2920 | 2915 | 2920 | 2915 | 615 |
| 452 | 20241114 | 122000 | 3039234770 | 2920 | 2920 | 2920 | 2920 | 150 |
| 453 | 20241114 | 121900 | 3038796770 | 2915 | 2915 | 2920 | 2915 | 503 |
| 454 | 20241114 | 121800 | 3037329545 | 2920 | 2920 | 2920 | 2915 | 441 |
| 455 | 20241114 | 121700 | 3036041840 | 2920 | 2920 | 2920 | 2920 | 20 |
| 456 | 20241114 | 121600 | 3035983440 | 2920 | 2920 | 2920 | 2920 | 87 |
| 457 | 20241114 | 121500 | 3035729400 | 2920 | 2920 | 2925 | 2920 | 4125 |
| 458 | 20241114 | 121400 | 3023684160 | 2920 | 2915 | 2920 | 2915 | 1697 |
| 459 | 20241114 | 121300 | 3018734185 | 2915 | 2915 | 2920 | 2915 | 3019 |
| 460 | 20241114 | 121200 | 3009930795 | 2915 | 2910 | 2915 | 2910 | 744 |
| 461 | 20241114 | 121100 | 3007765095 | 2910 | 2915 | 2915 | 2910 | 946 |
| 462 | 20241114 | 121000 | 3005012195 | 2915 | 2915 | 2915 | 2915 | 41 |
| 463 | 20241114 | 120900 | 3004892680 | 2910 | 2910 | 2915 | 2905 | 3492 |
| 464 | 20241114 | 120800 | 2994733075 | 2915 | 2910 | 2915 | 2910 | 2525 |
| 465 | 20241114 | 120700 | 2987385320 | 2910 | 2910 | 2910 | 2910 | 2855 |
| 466 | 20241114 | 120600 | 2979077270 | 2910 | 2905 | 2910 | 2905 | 1815 |
| 467 | 20241114 | 120500 | 2973802630 | 2900 | 2905 | 2905 | 2900 | 5670 |
| 468 | 20241114 | 120400 | 2957339795 | 2905 | 2910 | 2910 | 2905 | 2259 |
| 469 | 20241114 | 120300 | 2950769750 | 2910 | 2905 | 2910 | 2905 | 3311 |
| 470 | 20241114 | 120200 | 2941150040 | 2900 | 2895 | 2900 | 2895 | 2 |
| 471 | 20241114 | 120100 | 2941144245 | 2895 | 2905 | 2905 | 2895 | 765 |
| 472 | 20241114 | 120000 | 2938926460 | 2905 | 2895 | 2905 | 2895 | 5401 |
| 473 | 20241114 | 115900 | 2923249340 | 2900 | 2885 | 2900 | 2885 | 3084 |
| 474 | 20241114 | 115800 | 2914324040 | 2890 | 2890 | 2895 | 2885 | 6383 |
| 475 | 20241114 | 115700 | 2895903775 | 2895 | 2895 | 2895 | 2890 | 1819 |
| 476 | 20241114 | 115600 | 2890640515 | 2895 | 2885 | 2895 | 2880 | 4581 |
| 477 | 20241114 | 115500 | 2877415420 | 2885 | 2885 | 2885 | 2885 | 78 |
| 478 | 20241114 | 115400 | 2877190390 | 2885 | 2875 | 2885 | 2875 | 8370 |
| 479 | 20241114 | 115300 | 2853066240 | 2870 | 2875 | 2875 | 2865 | 1226 |
| 480 | 20241114 | 115200 | 2849547590 | 2870 | 2865 | 2875 | 2860 | 15187 |
| 481 | 20241114 | 115100 | 2805979485 | 2860 | 2865 | 2870 | 2860 | 10516 |
| 482 | 20241114 | 115000 | 2775895610 | 2860 | 2870 | 2870 | 2860 | 8870 |
| 483 | 20241114 | 114900 | 2750490885 | 2870 | 2870 | 2875 | 2865 | 6783 |
| 484 | 20241114 | 114800 | 2731023760 | 2865 | 2870 | 2870 | 2865 | 897 |
| 485 | 20241114 | 114700 | 2728450095 | 2870 | 2865 | 2875 | 2865 | 8416 |
| 486 | 20241114 | 114600 | 2704307465 | 2865 | 2870 | 2870 | 2865 | 1359 |
| 487 | 20241114 | 114500 | 2700410715 | 2870 | 2865 | 2875 | 2860 | 9875 |
| 488 | 20241114 | 114400 | 2672110795 | 2870 | 2870 | 2875 | 2865 | 8017 |
| 489 | 20241114 | 114300 | 2649102485 | 2870 | 2870 | 2885 | 2860 | 5969 |
| 490 | 20241114 | 114200 | 2631991235 | 2870 | 2875 | 2875 | 2870 | 2870 |
| 491 | 20241114 | 114100 | 2623751960 | 2875 | 2885 | 2885 | 2875 | 2895 |
| 492 | 20241114 | 114000 | 2615422130 | 2880 | 2885 | 2885 | 2880 | 1421 |
| 493 | 20241114 | 113900 | 2611329570 | 2885 | 2880 | 2885 | 2880 | 1761 |
| 494 | 20241114 | 113800 | 2606255460 | 2880 | 2875 | 2880 | 2870 | 3145 |
| 495 | 20241114 | 113700 | 2597226540 | 2880 | 2885 | 2885 | 2880 | 320 |
| 496 | 20241114 | 113600 | 2596304430 | 2885 | 2875 | 2885 | 2870 | 13199 |
| 497 | 20241114 | 113500 | 2558349140 | 2875 | 2870 | 2875 | 2860 | 19258 |
| 498 | 20241114 | 113400 | 2503114135 | 2870 | 2875 | 2875 | 2870 | 3149 |
| 499 | 20241114 | 113300 | 2494075600 | 2875 | 2870 | 2875 | 2860 | 5108 |
| 500 | 20241114 | 113200 | 2479419415 | 2870 | 2880 | 2880 | 2860 | 4124 |
| 501 | 20241114 | 113100 | 2467581915 | 2880 | 2875 | 2880 | 2850 | 27560 |
| 502 | 20241114 | 113000 | 2388674760 | 2875 | 2875 | 2880 | 2875 | 19748 |
| 503 | 20241114 | 112900 | 2331892450 | 2880 | 2880 | 2880 | 2875 | 6445 |
| 504 | 20241114 | 112800 | 2313340730 | 2880 | 2885 | 2885 | 2875 | 5401 |
| 505 | 20241114 | 112700 | 2297786195 | 2880 | 2900 | 2900 | 2880 | 85884 |
| 506 | 20241114 | 112600 | 2050044665 | 2900 | 2890 | 2900 | 2890 | 6900 |
| 507 | 20241114 | 112500 | 2030085080 | 2895 | 2900 | 2905 | 2890 | 47333 |
| 508 | 20241114 | 112400 | 1892925395 | 2905 | 2910 | 2915 | 2905 | 12618 |
| 509 | 20241114 | 112300 | 1856217130 | 2910 | 2905 | 2910 | 2905 | 1253 |
| 510 | 20241114 | 112200 | 1852572225 | 2905 | 2900 | 2905 | 2900 | 3590 |
| 511 | 20241114 | 112100 | 1842145710 | 2900 | 2895 | 2905 | 2895 | 3020 |
| 512 | 20241114 | 112000 | 1833396285 | 2900 | 2905 | 2905 | 2895 | 32780 |
| 513 | 20241114 | 111900 | 1738339245 | 2905 | 2910 | 2910 | 2905 | 21875 |
| 514 | 20241114 | 111800 | 1674788540 | 2910 | 2905 | 2910 | 2905 | 2320 |
| 515 | 20241114 | 111700 | 1668044705 | 2910 | 2910 | 2910 | 2905 | 4149 |
| 516 | 20241114 | 111600 | 1655971875 | 2910 | 2915 | 2915 | 2910 | 837 |
| 517 | 20241114 | 111500 | 1653535520 | 2915 | 2915 | 2915 | 2910 | 1763 |
| 518 | 20241114 | 111400 | 1648399340 | 2910 | 2910 | 2910 | 2910 | 4013 |
| 519 | 20241114 | 111300 | 1636721510 | 2910 | 2905 | 2910 | 2905 | 10033 |
| 520 | 20241114 | 111200 | 1607570420 | 2905 | 2915 | 2915 | 2905 | 14888 |
| 521 | 20241114 | 111100 | 1564274290 | 2915 | 2915 | 2915 | 2910 | 3720 |
| 522 | 20241114 | 111000 | 1553441320 | 2910 | 2920 | 2920 | 2910 | 30674 |
| 523 | 20241114 | 110900 | 1464055735 | 2920 | 2920 | 2925 | 2915 | 33893 |
| 524 | 20241114 | 110800 | 1365102425 | 2920 | 2925 | 2925 | 2920 | 3973 |
| 525 | 20241114 | 110700 | 1353485730 | 2925 | 2920 | 2925 | 2920 | 3304 |
| 526 | 20241114 | 110600 | 1343827580 | 2925 | 2925 | 2925 | 2920 | 2506 |
| 527 | 20241114 | 110500 | 1336509200 | 2925 | 2930 | 2930 | 2920 | 20901 |
| 528 | 20241114 | 110400 | 1275373785 | 2930 | 2935 | 2935 | 2930 | 9354 |
| 529 | 20241114 | 110300 | 1247966520 | 2935 | 2935 | 2935 | 2930 | 3669 |
| 530 | 20241114 | 110200 | 1237210160 | 2930 | 2935 | 2935 | 2930 | 961 |
| 531 | 20241114 | 110100 | 1234392890 | 2935 | 2940 | 2940 | 2935 | 4505 |
| 532 | 20241114 | 110000 | 1221160725 | 2935 | 2940 | 2945 | 2935 | 15982 |
| 533 | 20241114 | 105900 | 1174239530 | 2940 | 2935 | 2945 | 2935 | 1324 |
| 534 | 20241114 | 105800 | 1170343610 | 2940 | 2940 | 2945 | 2935 | 5416 |
| 535 | 20241114 | 105700 | 1154433020 | 2945 | 2945 | 2945 | 2945 | 876 |
| 536 | 20241114 | 105600 | 1151853200 | 2945 | 2945 | 2950 | 2940 | 216 |
| 537 | 20241114 | 105500 | 1151217585 | 2950 | 2945 | 2950 | 2945 | 617 |
| 538 | 20241114 | 105400 | 1149400500 | 2950 | 2945 | 2950 | 2945 | 5512 |
| 539 | 20241114 | 105300 | 1133142555 | 2950 | 2945 | 2950 | 2940 | 1668 |
| 540 | 20241114 | 105200 | 1128230305 | 2945 | 2945 | 2945 | 2945 | 1640 |
| 541 | 20241114 | 105100 | 1123400505 | 2945 | 2945 | 2945 | 2940 | 709 |
| 542 | 20241114 | 105000 | 1121315000 | 2940 | 2940 | 2940 | 2935 | 2402 |
| 543 | 20241114 | 104900 | 1114253370 | 2940 | 2930 | 2940 | 2930 | 16366 |
| 544 | 20241114 | 104800 | 1066297460 | 2935 | 2935 | 2935 | 2930 | 5857 |
| 545 | 20241114 | 104700 | 1049122065 | 2935 | 2935 | 2935 | 2935 | 601 |
| 546 | 20241114 | 104600 | 1047358130 | 2935 | 2935 | 2935 | 2930 | 2012 |
| 547 | 20241114 | 104500 | 1041462910 | 2935 | 2930 | 2935 | 2925 | 18329 |
| 548 | 20241114 | 104400 | 987758965 | 2930 | 2925 | 2930 | 2925 | 12862 |
| 549 | 20241114 | 104300 | 950086395 | 2925 | 2930 | 2935 | 2925 | 4665 |
| 550 | 20241114 | 104200 | 936424045 | 2935 | 2930 | 2935 | 2930 | 13 |
| 551 | 20241114 | 104100 | 936385915 | 2935 | 2935 | 2935 | 2925 | 10304 |
| 552 | 20241114 | 104000 | 906195535 | 2935 | 2930 | 2935 | 2925 | 1918 |
| 553 | 20241114 | 103900 | 900584365 | 2930 | 2935 | 2940 | 2930 | 7953 |
| 554 | 20241114 | 103800 | 877276315 | 2935 | 2930 | 2935 | 2930 | 12253 |
| 555 | 20241114 | 103700 | 841372020 | 2930 | 2930 | 2935 | 2930 | 3915 |
| 556 | 20241114 | 103600 | 829885625 | 2930 | 2935 | 2940 | 2930 | 14831 |
| 557 | 20241114 | 103500 | 786357335 | 2935 | 2940 | 2940 | 2935 | 147 |
| 558 | 20241114 | 103400 | 785925670 | 2940 | 2940 | 2940 | 2940 | 635 |
| 559 | 20241114 | 103300 | 784058770 | 2940 | 2945 | 2945 | 2935 | 9769 |
| 560 | 20241114 | 103200 | 755366945 | 2945 | 2940 | 2945 | 2940 | 1489 |
| 561 | 20241114 | 103100 | 750988645 | 2945 | 2945 | 2945 | 2940 | 825 |
| 562 | 20241114 | 103000 | 748560535 | 2945 | 2945 | 2950 | 2940 | 3102 |
| 563 | 20241114 | 102900 | 739430040 | 2945 | 2950 | 2950 | 2945 | 81 |
| 564 | 20241114 | 102800 | 739191240 | 2950 | 2950 | 2950 | 2945 | 1600 |
| 565 | 20241114 | 102700 | 734471265 | 2945 | 2940 | 2950 | 2940 | 3273 |
| 566 | 20241114 | 102600 | 724831500 | 2945 | 2945 | 2945 | 2940 | 1502 |
| 567 | 20241114 | 102500 | 720410110 | 2945 | 2955 | 2955 | 2945 | 15009 |
| 568 | 20241114 | 102400 | 676136140 | 2950 | 2950 | 2955 | 2950 | 9785 |
| 569 | 20241114 | 102300 | 647268890 | 2950 | 2945 | 2950 | 2945 | 604 |
| 570 | 20241114 | 102200 | 645488165 | 2945 | 2960 | 2960 | 2945 | 4500 |
| 571 | 20241114 | 102100 | 632212655 | 2960 | 2955 | 2960 | 2950 | 72 |
| 572 | 20241114 | 102000 | 631999705 | 2960 | 2965 | 2965 | 2950 | 4432 |
| 573 | 20241114 | 101900 | 618908545 | 2965 | 2960 | 2965 | 2960 | 1282 |
| 574 | 20241114 | 101800 | 615113465 | 2965 | 2960 | 2965 | 2955 | 6413 |
| 575 | 20241114 | 101700 | 596116960 | 2960 | 2960 | 2965 | 2955 | 6438 |
| 576 | 20241114 | 101600 | 577070395 | 2960 | 2950 | 2960 | 2950 | 6223 |
| 577 | 20241114 | 101500 | 558676240 | 2955 | 2940 | 2955 | 2935 | 10944 |
| 578 | 20241114 | 101400 | 526419725 | 2945 | 2945 | 2945 | 2935 | 10867 |
| 579 | 20241114 | 101300 | 494449520 | 2940 | 2945 | 2945 | 2940 | 1760 |
| 580 | 20241114 | 101200 | 489274520 | 2935 | 2945 | 2945 | 2935 | 8185 |
| 581 | 20241114 | 101100 | 465203375 | 2945 | 2945 | 2945 | 2930 | 9656 |
| 582 | 20241114 | 101000 | 436841405 | 2935 | 2945 | 2945 | 2935 | 20738 |
| 583 | 20241114 | 100900 | 375821940 | 2945 | 2945 | 2950 | 2935 | 3732 |
| 584 | 20241114 | 100800 | 364834370 | 2945 | 2935 | 2945 | 2935 | 3289 |
| 585 | 20241114 | 100700 | 355173845 | 2930 | 2935 | 2935 | 2920 | 18120 |
| 586 | 20241114 | 100600 | 302206115 | 2940 | 2940 | 2950 | 2935 | 9613 |
| 587 | 20241114 | 100500 | 273953985 | 2945 | 2935 | 2945 | 2935 | 10285 |
| 588 | 20241114 | 100400 | 243724895 | 2935 | 2930 | 2935 | 2925 | 3969 |
| 589 | 20241114 | 100300 | 232093905 | 2930 | 2930 | 2930 | 2925 | 7916 |
| 590 | 20241114 | 100200 | 208906325 | 2930 | 2920 | 2930 | 2920 | 6586 |
| 591 | 20241114 | 100100 | 189650760 | 2915 | 2915 | 2920 | 2910 | 5879 |
| 592 | 20241114 | 100000 | 172495420 | 2925 | 2905 | 2925 | 2905 | 59340 |