34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 3 | 20230530 | 201200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230530 | 201100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230530 | 201000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230530 | 200900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230530 | 200800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230530 | 200700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230530 | 200600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230530 | 200500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230530 | 200400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230530 | 200300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230530 | 200200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230530 | 200100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230530 | 200000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230530 | 195900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230530 | 195800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230530 | 195700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230530 | 195600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230530 | 195500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230530 | 195400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230530 | 195300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230530 | 195200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230530 | 195100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230530 | 195000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230530 | 194900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230530 | 194800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230530 | 194700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230530 | 194600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230530 | 194500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230530 | 194400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230530 | 194300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 33 | 20230530 | 194200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230530 | 194100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230530 | 194000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230530 | 193900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230530 | 193800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230530 | 193700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230530 | 193600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230530 | 193500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230530 | 193400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230530 | 193300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230530 | 193200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230530 | 193100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230530 | 193000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230530 | 192900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230530 | 192800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230530 | 192700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230530 | 192600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230530 | 192500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230530 | 192400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230530 | 192300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230530 | 192200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230530 | 192100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230530 | 192000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230530 | 191900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230530 | 191800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230530 | 191700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230530 | 191600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230530 | 191500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230530 | 191400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230530 | 191300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 63 | 20230530 | 191200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230530 | 191100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230530 | 191000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230530 | 190900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230530 | 190800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230530 | 190700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230530 | 190600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230530 | 190500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230530 | 190400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230530 | 190300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230530 | 190200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230530 | 190100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230530 | 190000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230530 | 185900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230530 | 185800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230530 | 185700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230530 | 185600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230530 | 185500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230530 | 185400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230530 | 185300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230530 | 185200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230530 | 185100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230530 | 185000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230530 | 184900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230530 | 184800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230530 | 184700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230530 | 184600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230530 | 184500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230530 | 184400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230530 | 184300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 93 | 20230530 | 184200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230530 | 184100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230530 | 184000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230530 | 183900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230530 | 183800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230530 | 183700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230530 | 183600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230530 | 183500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230530 | 183400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230530 | 183300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230530 | 183200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230530 | 183100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230530 | 183000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230530 | 182900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230530 | 182800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230530 | 182700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230530 | 182600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230530 | 182500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230530 | 182400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230530 | 182300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230530 | 182200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230530 | 182100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230530 | 182000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230530 | 181900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230530 | 181800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230530 | 181700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230530 | 181600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230530 | 181500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230530 | 181400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230530 | 181300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 123 | 20230530 | 181200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230530 | 181100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230530 | 181000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230530 | 180900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230530 | 180800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230530 | 180700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230530 | 180600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230530 | 180500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230530 | 180400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230530 | 180300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230530 | 180200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230530 | 180100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230530 | 180000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230530 | 175900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230530 | 175800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230530 | 175700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230530 | 175600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230530 | 175500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230530 | 175400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230530 | 175300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230530 | 175200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230530 | 175100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230530 | 175000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230530 | 174900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230530 | 174800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230530 | 174700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230530 | 174600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230530 | 174500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230530 | 174400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230530 | 174300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 153 | 20230530 | 174200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230530 | 174100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230530 | 174000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230530 | 173900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230530 | 173800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230530 | 173700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230530 | 173600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230530 | 173500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230530 | 173400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230530 | 173300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230530 | 173200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230530 | 173100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230530 | 173000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230530 | 172900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230530 | 172800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230530 | 172700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230530 | 172600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230530 | 172500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230530 | 172400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230530 | 172300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230530 | 172200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230530 | 172100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230530 | 172000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230530 | 171900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230530 | 171800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230530 | 171700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230530 | 171600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230530 | 171500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230530 | 171400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230530 | 171300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 183 | 20230530 | 171200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230530 | 171100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230530 | 171000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230530 | 170900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230530 | 170800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230530 | 170700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230530 | 170600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230530 | 170500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230530 | 170400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230530 | 170300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230530 | 170200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230530 | 170100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230530 | 170000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230530 | 165900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230530 | 165800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230530 | 165700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230530 | 165600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230530 | 165500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230530 | 165400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230530 | 165300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230530 | 165200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230530 | 165100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230530 | 165000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230530 | 164900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230530 | 164800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230530 | 164700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230530 | 164600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230530 | 164500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230530 | 164400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230530 | 164300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 213 | 20230530 | 164200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230530 | 164100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230530 | 164000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230530 | 163900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230530 | 163800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230530 | 163700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230530 | 163600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230530 | 163500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230530 | 163400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230530 | 163300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230530 | 163200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230530 | 163100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230530 | 163000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230530 | 162900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230530 | 162800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230530 | 162700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230530 | 162600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230530 | 162500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230530 | 162400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230530 | 162300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230530 | 162200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20230530 | 162100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20230530 | 162000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20230530 | 161900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230530 | 161800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20230530 | 161700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20230530 | 161600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230530 | 161500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20230530 | 161400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20230530 | 161300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 243 | 20230530 | 161200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20230530 | 161100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20230530 | 161000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20230530 | 160900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20230530 | 160800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20230530 | 160700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20230530 | 160600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20230530 | 160500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20230530 | 160400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20230530 | 160300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20230530 | 160200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20230530 | 160100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20230530 | 160000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20230530 | 155900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20230530 | 155800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20230530 | 155700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20230530 | 155600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20230530 | 155500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20230530 | 155400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20230530 | 155300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20230530 | 155200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20230530 | 155100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20230530 | 155000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20230530 | 154900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20230530 | 154800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20230530 | 154700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20230530 | 154600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20230530 | 154500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20230530 | 154400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20230530 | 154300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 273 | 20230530 | 154200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20230530 | 154100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20230530 | 154000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20230530 | 153900 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20230530 | 153800 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20230530 | 153700 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20230530 | 153600 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20230530 | 153500 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20230530 | 153400 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20230530 | 153300 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20230530 | 153200 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20230530 | 153100 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20230530 | 153000 | 20348505270 | 5950 | 5950 | 5950 | 5950 | 18885 |
| 286 | 20230530 | 152900 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20230530 | 152800 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20230530 | 152700 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20230530 | 152600 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20230530 | 152500 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20230530 | 152400 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20230530 | 152300 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20230530 | 152200 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20230530 | 152100 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20230530 | 152000 | 20236139520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20230530 | 151900 | 20236139520 | 5990 | 5960 | 5990 | 5960 | 9294 |
| 297 | 20230530 | 151800 | 20180604570 | 5960 | 5970 | 5970 | 5960 | 4556 |
| 298 | 20230530 | 151700 | 20153438200 | 5960 | 5970 | 5980 | 5960 | 2507 |
| 299 | 20230530 | 151600 | 20138478050 | 5970 | 5980 | 5980 | 5960 | 4234 |
| 300 | 20230530 | 151500 | 20113216020 | 5960 | 5980 | 5990 | 5960 | 9559 |
| 301 | 20230530 | 151400 | 20056153830 | 5980 | 5980 | 5990 | 5980 | 6255 |
| 302 | 20230530 | 151300 | 20018747940 | 5980 | 5980 | 5990 | 5980 | 3238 |
| 303 | 20230530 | 151200 | 19999377090 | 5980 | 5990 | 5990 | 5980 | 1096 |
| 304 | 20230530 | 151100 | 19992815160 | 5990 | 5990 | 6000 | 5970 | 4366 |
| 305 | 20230530 | 151000 | 19966681800 | 5990 | 5970 | 6000 | 5970 | 6380 |
| 306 | 20230530 | 150900 | 19928486540 | 5970 | 5970 | 5980 | 5970 | 3853 |
| 307 | 20230530 | 150800 | 19905464270 | 5980 | 5980 | 5980 | 5970 | 1232 |
| 308 | 20230530 | 150700 | 19898098910 | 5980 | 5980 | 5980 | 5970 | 3711 |
| 309 | 20230530 | 150600 | 19875911970 | 5980 | 5980 | 5980 | 5980 | 4191 |
| 310 | 20230530 | 150500 | 19850849790 | 5980 | 5980 | 5980 | 5970 | 1573 |
| 311 | 20230530 | 150400 | 19841456310 | 5970 | 5970 | 5980 | 5970 | 1149 |
| 312 | 20230530 | 150300 | 19834591900 | 5970 | 5980 | 5980 | 5970 | 1622 |
| 313 | 20230530 | 150200 | 19824904790 | 5960 | 5980 | 5990 | 5960 | 3914 |
| 314 | 20230530 | 150100 | 19801502910 | 5970 | 5970 | 5980 | 5960 | 2988 |
| 315 | 20230530 | 150000 | 19783668970 | 5980 | 5990 | 5990 | 5960 | 6421 |
| 316 | 20230530 | 145900 | 19745287420 | 6000 | 5990 | 6000 | 5990 | 1155 |
| 317 | 20230530 | 145800 | 19738368930 | 5990 | 5990 | 5990 | 5980 | 2003 |
| 318 | 20230530 | 145700 | 19726375100 | 5980 | 5980 | 5980 | 5960 | 3829 |
| 319 | 20230530 | 145600 | 19703512200 | 5970 | 5980 | 5980 | 5960 | 878 |
| 320 | 20230530 | 145500 | 19698270690 | 5980 | 5970 | 5980 | 5960 | 2153 |
| 321 | 20230530 | 145400 | 19685422610 | 5970 | 5980 | 5980 | 5960 | 4656 |
| 322 | 20230530 | 145300 | 19657627080 | 5980 | 5980 | 5990 | 5960 | 1587 |
| 323 | 20230530 | 145200 | 19648132880 | 5980 | 5990 | 5990 | 5970 | 3668 |
| 324 | 20230530 | 145100 | 19626216730 | 5980 | 5990 | 5990 | 5980 | 1837 |
| 325 | 20230530 | 145000 | 19615228910 | 5990 | 5990 | 5990 | 5980 | 4439 |
| 326 | 20230530 | 144900 | 19588640330 | 5990 | 5980 | 6000 | 5980 | 5822 |
| 327 | 20230530 | 144800 | 19553765330 | 5980 | 5980 | 5980 | 5980 | 2027 |
| 328 | 20230530 | 144700 | 19541643870 | 5980 | 5970 | 5990 | 5970 | 8141 |
| 329 | 20230530 | 144600 | 19492965820 | 5980 | 5980 | 5980 | 5970 | 3638 |
| 330 | 20230530 | 144500 | 19471246870 | 5980 | 5960 | 5980 | 5960 | 6521 |
| 331 | 20230530 | 144400 | 19432310050 | 5960 | 5960 | 5960 | 5950 | 1039 |
| 332 | 20230530 | 144300 | 19426117660 | 5950 | 5960 | 5960 | 5950 | 4235 |
| 333 | 20230530 | 144200 | 19400905240 | 5970 | 5960 | 5970 | 5960 | 1387 |
| 334 | 20230530 | 144100 | 19392629990 | 5960 | 5970 | 5970 | 5960 | 2644 |
| 335 | 20230530 | 144000 | 19376871720 | 5960 | 5960 | 5970 | 5960 | 830 |
| 336 | 20230530 | 143900 | 19371923880 | 5960 | 5960 | 5970 | 5960 | 728 |
| 337 | 20230530 | 143800 | 19367583040 | 5950 | 5960 | 5960 | 5950 | 1303 |
| 338 | 20230530 | 143700 | 19359821500 | 5970 | 5960 | 5970 | 5950 | 6080 |
| 339 | 20230530 | 143600 | 19323608010 | 5970 | 5950 | 5970 | 5950 | 1850 |
| 340 | 20230530 | 143500 | 19312567300 | 5950 | 5970 | 5970 | 5950 | 3507 |
| 341 | 20230530 | 143400 | 19291653340 | 5960 | 5960 | 5960 | 5950 | 2723 |
| 342 | 20230530 | 143300 | 19275428000 | 5960 | 5970 | 5970 | 5960 | 559 |
| 343 | 20230530 | 143200 | 19272096180 | 5970 | 5970 | 5970 | 5960 | 2405 |
| 344 | 20230530 | 143100 | 19257762360 | 5960 | 5980 | 5980 | 5960 | 4309 |
| 345 | 20230530 | 143000 | 19232049710 | 5980 | 5950 | 5980 | 5950 | 6624 |
| 346 | 20230530 | 142900 | 19192567330 | 5950 | 5940 | 5950 | 5920 | 3076 |
| 347 | 20230530 | 142800 | 19174268750 | 5930 | 5920 | 5930 | 5920 | 2 |
| 348 | 20230530 | 142700 | 19174256900 | 5950 | 5920 | 5950 | 5920 | 400 |
| 349 | 20230530 | 142600 | 19171886010 | 5920 | 5930 | 5930 | 5920 | 363 |
| 350 | 20230530 | 142500 | 19169737030 | 5920 | 5930 | 5940 | 5910 | 1102 |
| 351 | 20230530 | 142400 | 19163222420 | 5920 | 5910 | 5930 | 5910 | 75 |
| 352 | 20230530 | 142300 | 19162779130 | 5910 | 5930 | 5930 | 5910 | 945 |
| 353 | 20230530 | 142200 | 19157183720 | 5930 | 5930 | 5940 | 5930 | 2042 |
| 354 | 20230530 | 142100 | 19145073990 | 5940 | 5960 | 5960 | 5930 | 569 |
| 355 | 20230530 | 142000 | 19141691130 | 5950 | 5950 | 5950 | 5940 | 2904 |
| 356 | 20230530 | 141900 | 19124419310 | 5940 | 5930 | 5950 | 5930 | 1232 |
| 357 | 20230530 | 141800 | 19117106200 | 5920 | 5920 | 5930 | 5920 | 1481 |
| 358 | 20230530 | 141700 | 19108327560 | 5920 | 5910 | 5920 | 5910 | 1368 |
| 359 | 20230530 | 141600 | 19100230000 | 5910 | 5910 | 5910 | 5910 | 209 |
| 360 | 20230530 | 141500 | 19098994810 | 5910 | 5910 | 5920 | 5910 | 63 |
| 361 | 20230530 | 141400 | 19098622380 | 5910 | 5910 | 5910 | 5910 | 543 |
| 362 | 20230530 | 141300 | 19095413250 | 5920 | 5920 | 5920 | 5900 | 1301 |
| 363 | 20230530 | 141200 | 19087713850 | 5930 | 5920 | 5930 | 5920 | 51 |
| 364 | 20230530 | 141100 | 19087411920 | 5890 | 5910 | 5930 | 5890 | 1215 |
| 365 | 20230530 | 141000 | 19080241740 | 5910 | 5920 | 5920 | 5910 | 262 |
| 366 | 20230530 | 140900 | 19078691320 | 5920 | 5910 | 5920 | 5910 | 341 |
| 367 | 20230530 | 140800 | 19076673500 | 5910 | 5910 | 5910 | 5910 | 466 |
| 368 | 20230530 | 140700 | 19073919440 | 5910 | 5910 | 5910 | 5900 | 2130 |
| 369 | 20230530 | 140600 | 19061347250 | 5910 | 5890 | 5920 | 5890 | 838 |
| 370 | 20230530 | 140500 | 19056390250 | 5890 | 5920 | 5920 | 5870 | 14273 |
| 371 | 20230530 | 140400 | 18972276870 | 5930 | 5920 | 5930 | 5920 | 837 |
| 372 | 20230530 | 140300 | 18967320330 | 5920 | 5930 | 5930 | 5920 | 960 |
| 373 | 20230530 | 140200 | 18961633070 | 5930 | 5940 | 5940 | 5930 | 132 |
| 374 | 20230530 | 140100 | 18960850210 | 5940 | 5930 | 5940 | 5930 | 1062 |
| 375 | 20230530 | 140000 | 18954545730 | 5940 | 5930 | 5940 | 5930 | 1593 |
| 376 | 20230530 | 135900 | 18945094300 | 5940 | 5940 | 5940 | 5930 | 401 |
| 377 | 20230530 | 135800 | 18942716220 | 5940 | 5950 | 5960 | 5940 | 165 |
| 378 | 20230530 | 135700 | 18941734570 | 5910 | 5950 | 5950 | 5910 | 2545 |
| 379 | 20230530 | 135600 | 18926660170 | 5950 | 5970 | 5970 | 5950 | 1609 |
| 380 | 20230530 | 135500 | 18917072150 | 5960 | 5990 | 5990 | 5960 | 5446 |
| 381 | 20230530 | 135400 | 18884509220 | 5990 | 5920 | 5990 | 5920 | 23952 |
| 382 | 20230530 | 135300 | 18741914250 | 5900 | 5920 | 5920 | 5900 | 1360 |
| 383 | 20230530 | 135200 | 18733885130 | 5920 | 5900 | 5920 | 5900 | 743 |
| 384 | 20230530 | 135100 | 18729497780 | 5900 | 5900 | 5900 | 5890 | 964 |
| 385 | 20230530 | 135000 | 18723812170 | 5900 | 5900 | 5900 | 5900 | 278 |
| 386 | 20230530 | 134900 | 18722171970 | 5890 | 5900 | 5910 | 5890 | 1310 |
| 387 | 20230530 | 134800 | 18714444150 | 5900 | 5910 | 5910 | 5890 | 734 |
| 388 | 20230530 | 134700 | 18710116680 | 5910 | 5900 | 5910 | 5900 | 298 |
| 389 | 20230530 | 134600 | 18708358380 | 5910 | 5900 | 5910 | 5890 | 178 |
| 390 | 20230530 | 134500 | 18707308510 | 5900 | 5900 | 5900 | 5890 | 937 |
| 391 | 20230530 | 134400 | 18701783220 | 5900 | 5910 | 5920 | 5900 | 780 |
| 392 | 20230530 | 134300 | 18697181170 | 5900 | 5900 | 5920 | 5900 | 1706 |
| 393 | 20230530 | 134200 | 18687115570 | 5900 | 5910 | 5910 | 5900 | 607 |
| 394 | 20230530 | 134100 | 18683533180 | 5920 | 5910 | 5920 | 5910 | 419 |
| 395 | 20230530 | 134000 | 18681054200 | 5920 | 5920 | 5930 | 5920 | 1854 |
| 396 | 20230530 | 133900 | 18670077510 | 5930 | 5930 | 5930 | 5890 | 1155 |
| 397 | 20230530 | 133800 | 18663258580 | 5920 | 5930 | 5930 | 5920 | 1774 |
| 398 | 20230530 | 133700 | 18652742530 | 5920 | 5910 | 5920 | 5910 | 730 |
| 399 | 20230530 | 133600 | 18648422020 | 5900 | 5900 | 5910 | 5900 | 760 |
| 400 | 20230530 | 133500 | 18643936930 | 5900 | 5900 | 5900 | 5900 | 1816 |
| 401 | 20230530 | 133400 | 18633222530 | 5890 | 5890 | 5900 | 5880 | 512 |
| 402 | 20230530 | 133300 | 18630208660 | 5890 | 5890 | 5890 | 5880 | 1329 |
| 403 | 20230530 | 133200 | 18622381760 | 5880 | 5870 | 5890 | 5870 | 1224 |
| 404 | 20230530 | 133100 | 18615187850 | 5870 | 5870 | 5880 | 5860 | 1909 |
| 405 | 20230530 | 133000 | 18603991460 | 5870 | 5870 | 5880 | 5870 | 114 |
| 406 | 20230530 | 132900 | 18603321240 | 5880 | 5880 | 5880 | 5870 | 442 |
| 407 | 20230530 | 132800 | 18600725610 | 5870 | 5880 | 5880 | 5860 | 1763 |
| 408 | 20230530 | 132700 | 18590382620 | 5880 | 5890 | 5890 | 5880 | 549 |
| 409 | 20230530 | 132600 | 18587152330 | 5880 | 5870 | 5880 | 5870 | 1534 |
| 410 | 20230530 | 132500 | 18578144780 | 5870 | 5860 | 5870 | 5860 | 587 |
| 411 | 20230530 | 132400 | 18574702010 | 5860 | 5880 | 5880 | 5860 | 3889 |
| 412 | 20230530 | 132300 | 18551901030 | 5880 | 5870 | 5880 | 5860 | 4380 |
| 413 | 20230530 | 132200 | 18526208160 | 5870 | 5860 | 5880 | 5860 | 856 |
| 414 | 20230530 | 132100 | 18521183760 | 5860 | 5880 | 5880 | 5860 | 2187 |
| 415 | 20230530 | 132000 | 18508352180 | 5880 | 5890 | 5890 | 5880 | 222 |
| 416 | 20230530 | 131900 | 18507046800 | 5900 | 5880 | 5900 | 5870 | 2278 |
| 417 | 20230530 | 131800 | 18493649170 | 5870 | 5880 | 5880 | 5870 | 2105 |
| 418 | 20230530 | 131700 | 18481279820 | 5880 | 5930 | 5930 | 5880 | 4590 |
| 419 | 20230530 | 131600 | 18454274830 | 5900 | 5890 | 5930 | 5880 | 7344 |
| 420 | 20230530 | 131500 | 18411010400 | 5900 | 5910 | 5910 | 5890 | 271 |
| 421 | 20230530 | 131400 | 18409411340 | 5910 | 5890 | 5910 | 5890 | 168 |
| 422 | 20230530 | 131300 | 18408421760 | 5910 | 5890 | 5910 | 5890 | 1515 |
| 423 | 20230530 | 131200 | 18399498390 | 5910 | 5910 | 5910 | 5890 | 2150 |
| 424 | 20230530 | 131100 | 18386829680 | 5890 | 5910 | 5910 | 5890 | 1782 |
| 425 | 20230530 | 131000 | 18376324630 | 5890 | 5910 | 5910 | 5890 | 1590 |
| 426 | 20230530 | 130900 | 18366952540 | 5910 | 5900 | 5910 | 5900 | 32 |
| 427 | 20230530 | 130800 | 18366763640 | 5900 | 5890 | 5900 | 5890 | 461 |
| 428 | 20230530 | 130700 | 18364044750 | 5900 | 5890 | 5900 | 5890 | 1314 |
| 429 | 20230530 | 130600 | 18356295720 | 5890 | 5910 | 5910 | 5890 | 5539 |
| 430 | 20230530 | 130500 | 18323605900 | 5910 | 5920 | 5920 | 5910 | 223 |
| 431 | 20230530 | 130400 | 18322287680 | 5920 | 5920 | 5920 | 5920 | 1314 |
| 432 | 20230530 | 130300 | 18314508800 | 5920 | 5920 | 5920 | 5920 | 340 |
| 433 | 20230530 | 130200 | 18312496000 | 5920 | 5920 | 5920 | 5910 | 1124 |
| 434 | 20230530 | 130100 | 18305850430 | 5920 | 5910 | 5940 | 5910 | 1436 |
| 435 | 20230530 | 130000 | 18297351350 | 5910 | 5920 | 5920 | 5900 | 601 |
| 436 | 20230530 | 125900 | 18293797640 | 5920 | 5910 | 5920 | 5900 | 1268 |
| 437 | 20230530 | 125800 | 18286303290 | 5920 | 5920 | 5920 | 5910 | 85 |
| 438 | 20230530 | 125700 | 18285800590 | 5930 | 5930 | 5930 | 5920 | 2250 |
| 439 | 20230530 | 125600 | 18272479530 | 5930 | 5930 | 5930 | 5920 | 1384 |
| 440 | 20230530 | 125500 | 18264283160 | 5930 | 5930 | 5930 | 5920 | 436 |
| 441 | 20230530 | 125400 | 18261699730 | 5930 | 5940 | 5940 | 5930 | 316 |
| 442 | 20230530 | 125300 | 18259825820 | 5940 | 5930 | 5940 | 5930 | 393 |
| 443 | 20230530 | 125200 | 18257495320 | 5930 | 5940 | 5940 | 5930 | 1375 |
| 444 | 20230530 | 125100 | 18249338320 | 5940 | 5930 | 5940 | 5930 | 6 |
| 445 | 20230530 | 125000 | 18249302700 | 5930 | 5950 | 5950 | 5930 | 768 |
| 446 | 20230530 | 124900 | 18244738680 | 5920 | 5940 | 5950 | 5920 | 2572 |
| 447 | 20230530 | 124800 | 18229480290 | 5930 | 5940 | 5950 | 5930 | 5010 |
| 448 | 20230530 | 124700 | 18199720890 | 5940 | 5940 | 5940 | 5930 | 343 |
| 449 | 20230530 | 124600 | 18197686410 | 5940 | 5940 | 5940 | 5930 | 718 |
| 450 | 20230530 | 124500 | 18193422500 | 5950 | 5930 | 5950 | 5930 | 2410 |
| 451 | 20230530 | 124400 | 18179129970 | 5920 | 5920 | 5920 | 5900 | 2253 |
| 452 | 20230530 | 124300 | 18165793330 | 5920 | 5910 | 5920 | 5900 | 1208 |
| 453 | 20230530 | 124200 | 18158665970 | 5910 | 5910 | 5920 | 5900 | 460 |
| 454 | 20230530 | 124100 | 18155949560 | 5910 | 5900 | 5920 | 5900 | 3360 |
| 455 | 20230530 | 124000 | 18136094070 | 5900 | 5890 | 5900 | 5880 | 3442 |
| 456 | 20230530 | 123900 | 18115814770 | 5890 | 5920 | 5920 | 5890 | 1539 |
| 457 | 20230530 | 123800 | 18106738800 | 5890 | 5890 | 5920 | 5890 | 2467 |
| 458 | 20230530 | 123700 | 18092206730 | 5900 | 5920 | 5920 | 5900 | 3092 |
| 459 | 20230530 | 123600 | 18073959860 | 5920 | 5920 | 5920 | 5920 | 9 |
| 460 | 20230530 | 123500 | 18073906580 | 5920 | 5920 | 5920 | 5920 | 369 |
| 461 | 20230530 | 123400 | 18071722100 | 5910 | 5920 | 5920 | 5910 | 265 |
| 462 | 20230530 | 123300 | 18070155350 | 5930 | 5920 | 5930 | 5910 | 2422 |
| 463 | 20230530 | 123200 | 18055817880 | 5920 | 5930 | 5950 | 5920 | 3675 |
| 464 | 20230530 | 123100 | 18034022850 | 5950 | 5940 | 5950 | 5940 | 121 |
| 465 | 20230530 | 123000 | 18033304100 | 5940 | 5940 | 5940 | 5940 | 1339 |
| 466 | 20230530 | 122900 | 18025350440 | 5940 | 5950 | 5950 | 5930 | 547 |
| 467 | 20230530 | 122800 | 18022101520 | 5950 | 5940 | 5960 | 5930 | 1241 |
| 468 | 20230530 | 122700 | 18014726090 | 5940 | 5940 | 5940 | 5940 | 505 |
| 469 | 20230530 | 122600 | 18011726390 | 5930 | 5920 | 5960 | 5920 | 655 |
| 470 | 20230530 | 122500 | 18007841350 | 5920 | 5920 | 5960 | 5920 | 4134 |
| 471 | 20230530 | 122400 | 17983329510 | 5920 | 5910 | 5930 | 5900 | 2891 |
| 472 | 20230530 | 122300 | 17966231880 | 5920 | 5910 | 5920 | 5890 | 4225 |
| 473 | 20230530 | 122200 | 17941295630 | 5910 | 5890 | 5920 | 5880 | 3904 |
| 474 | 20230530 | 122100 | 17918315870 | 5890 | 5900 | 5910 | 5870 | 19347 |
| 475 | 20230530 | 122000 | 17804362170 | 5900 | 5910 | 5910 | 5900 | 3414 |
| 476 | 20230530 | 121900 | 17784199720 | 5910 | 5920 | 5920 | 5910 | 6439 |
| 477 | 20230530 | 121800 | 17746143860 | 5920 | 5930 | 5930 | 5920 | 1281 |
| 478 | 20230530 | 121700 | 17738559490 | 5920 | 5930 | 5930 | 5920 | 1198 |
| 479 | 20230530 | 121600 | 17731467010 | 5930 | 5930 | 5930 | 5920 | 2126 |
| 480 | 20230530 | 121500 | 17718880740 | 5930 | 5930 | 5940 | 5920 | 947 |
| 481 | 20230530 | 121400 | 17713265850 | 5940 | 5920 | 5940 | 5920 | 495 |
| 482 | 20230530 | 121300 | 17710331370 | 5930 | 5930 | 5940 | 5920 | 2644 |
| 483 | 20230530 | 121200 | 17694667380 | 5930 | 5920 | 5950 | 5910 | 7952 |
| 484 | 20230530 | 121100 | 17647638210 | 5920 | 5930 | 5950 | 5920 | 15673 |
| 485 | 20230530 | 121000 | 17554769730 | 5930 | 5960 | 5960 | 5930 | 2982 |
| 486 | 20230530 | 120900 | 17537063880 | 5950 | 5950 | 5950 | 5940 | 1179 |
| 487 | 20230530 | 120800 | 17530057750 | 5940 | 5950 | 5960 | 5940 | 3153 |
| 488 | 20230530 | 120700 | 17511313120 | 5940 | 5960 | 5960 | 5930 | 4353 |
| 489 | 20230530 | 120600 | 17485465900 | 5940 | 5970 | 5970 | 5940 | 5645 |
| 490 | 20230530 | 120500 | 17451850170 | 5970 | 5970 | 5980 | 5970 | 2239 |
| 491 | 20230530 | 120400 | 17438482860 | 5980 | 5990 | 5990 | 5980 | 2148 |
| 492 | 20230530 | 120300 | 17425630210 | 5980 | 6000 | 6000 | 5980 | 5675 |
| 493 | 20230530 | 120200 | 17391638620 | 6000 | 5990 | 6000 | 5990 | 292 |
| 494 | 20230530 | 120100 | 17389889040 | 5990 | 5990 | 6000 | 5990 | 1983 |
| 495 | 20230530 | 120000 | 17378009400 | 6010 | 6000 | 6010 | 5990 | 2760 |
| 496 | 20230530 | 115900 | 17361434140 | 6000 | 6010 | 6010 | 6000 | 1340 |
| 497 | 20230530 | 115800 | 17353392990 | 6000 | 6000 | 6010 | 6000 | 446 |
| 498 | 20230530 | 115700 | 17350714290 | 6010 | 6000 | 6010 | 6000 | 3555 |
| 499 | 20230530 | 115600 | 17329368030 | 5990 | 5990 | 6000 | 5990 | 574 |
| 500 | 20230530 | 115500 | 17325929670 | 5990 | 5980 | 5990 | 5980 | 2616 |
| 501 | 20230530 | 115400 | 17310262040 | 5980 | 5990 | 5990 | 5980 | 2386 |
| 502 | 20230530 | 115300 | 17295993380 | 5990 | 5990 | 5990 | 5990 | 459 |
| 503 | 20230530 | 115200 | 17293243970 | 5990 | 6000 | 6000 | 5990 | 859 |
| 504 | 20230530 | 115100 | 17288090660 | 6000 | 5990 | 6000 | 5990 | 355 |
| 505 | 20230530 | 115000 | 17285963750 | 5990 | 6000 | 6000 | 5990 | 252 |
| 506 | 20230530 | 114900 | 17284453760 | 6000 | 6000 | 6010 | 6000 | 422 |
| 507 | 20230530 | 114800 | 17281921710 | 5990 | 5990 | 5990 | 5980 | 637 |
| 508 | 20230530 | 114700 | 17278108320 | 5970 | 5990 | 5990 | 5970 | 546 |
| 509 | 20230530 | 114600 | 17274845280 | 5970 | 5990 | 6000 | 5970 | 3415 |
| 510 | 20230530 | 114500 | 17254416690 | 6000 | 6000 | 6000 | 6000 | 647 |
| 511 | 20230530 | 114400 | 17250534690 | 6000 | 6010 | 6010 | 6000 | 671 |
| 512 | 20230530 | 114300 | 17246508470 | 6000 | 6000 | 6010 | 6000 | 385 |
| 513 | 20230530 | 114200 | 17244197200 | 6010 | 6010 | 6010 | 6000 | 870 |
| 514 | 20230530 | 114100 | 17238972270 | 6010 | 6020 | 6020 | 6000 | 1153 |
| 515 | 20230530 | 114000 | 17232041710 | 6010 | 6020 | 6040 | 6010 | 6838 |
| 516 | 20230530 | 113900 | 17190821810 | 6020 | 6010 | 6020 | 6010 | 2577 |
| 517 | 20230530 | 113800 | 17175328990 | 6010 | 5990 | 6020 | 5980 | 5178 |
| 518 | 20230530 | 113700 | 17144223340 | 5990 | 5970 | 5990 | 5970 | 16695 |
| 519 | 20230530 | 113600 | 17044390340 | 5970 | 5970 | 5980 | 5970 | 1705 |
| 520 | 20230530 | 113500 | 17034204730 | 5980 | 5970 | 5990 | 5970 | 475 |
| 521 | 20230530 | 113400 | 17031368780 | 5960 | 5990 | 6000 | 5960 | 1738 |
| 522 | 20230530 | 113300 | 17020988480 | 6000 | 5970 | 6000 | 5970 | 2182 |
| 523 | 20230530 | 113200 | 17007923750 | 5970 | 5970 | 6000 | 5960 | 1839 |
| 524 | 20230530 | 113100 | 16996939600 | 5970 | 5980 | 6000 | 5970 | 5728 |
| 525 | 20230530 | 113000 | 16962632350 | 5980 | 5960 | 5980 | 5960 | 611 |
| 526 | 20230530 | 112900 | 16958982300 | 5960 | 5980 | 5980 | 5960 | 1779 |
| 527 | 20230530 | 112800 | 16948369030 | 5980 | 5990 | 5990 | 5970 | 1268 |
| 528 | 20230530 | 112700 | 16940785680 | 5990 | 5980 | 6010 | 5950 | 8849 |
| 529 | 20230530 | 112600 | 16887846150 | 5980 | 5970 | 5990 | 5970 | 948 |
| 530 | 20230530 | 112500 | 16882176150 | 5970 | 5960 | 5980 | 5960 | 467 |
| 531 | 20230530 | 112400 | 16879390090 | 5960 | 5950 | 5970 | 5950 | 473 |
| 532 | 20230530 | 112300 | 16876572550 | 5950 | 5970 | 5980 | 5940 | 6383 |
| 533 | 20230530 | 112200 | 16838579180 | 5980 | 5990 | 6000 | 5980 | 7680 |
| 534 | 20230530 | 112100 | 16792587420 | 5980 | 5950 | 5980 | 5940 | 4079 |
| 535 | 20230530 | 112000 | 16768269360 | 5940 | 5940 | 5960 | 5930 | 2773 |
| 536 | 20230530 | 111900 | 16751799090 | 5940 | 5920 | 5940 | 5910 | 3097 |
| 537 | 20230530 | 111800 | 16733457900 | 5940 | 5930 | 5950 | 5910 | 4157 |
| 538 | 20230530 | 111700 | 16708858320 | 5930 | 5940 | 5950 | 5920 | 3874 |
| 539 | 20230530 | 111600 | 16685862860 | 5950 | 5910 | 5950 | 5910 | 5798 |
| 540 | 20230530 | 111500 | 16651473300 | 5910 | 5930 | 5940 | 5900 | 19506 |
| 541 | 20230530 | 111400 | 16536118890 | 5940 | 5990 | 5990 | 5920 | 11587 |
| 542 | 20230530 | 111300 | 16467307680 | 5990 | 5990 | 5990 | 5960 | 6508 |
| 543 | 20230530 | 111200 | 16428447020 | 5990 | 6000 | 6010 | 5980 | 7068 |
| 544 | 20230530 | 111100 | 16386090270 | 5990 | 5990 | 6000 | 5980 | 1926 |
| 545 | 20230530 | 111000 | 16374559270 | 5980 | 5980 | 6000 | 5980 | 9237 |
| 546 | 20230530 | 110900 | 16319212060 | 5980 | 5970 | 5980 | 5950 | 9740 |
| 547 | 20230530 | 110800 | 16261170610 | 5980 | 5970 | 5980 | 5960 | 7525 |
| 548 | 20230530 | 110700 | 16216255760 | 5980 | 5980 | 5990 | 5970 | 9701 |
| 549 | 20230530 | 110600 | 16158285920 | 5980 | 5990 | 5990 | 5980 | 4497 |
| 550 | 20230530 | 110500 | 16131357760 | 5990 | 5970 | 6000 | 5960 | 13029 |
| 551 | 20230530 | 110400 | 16053523210 | 5970 | 6000 | 6000 | 5970 | 23590 |
| 552 | 20230530 | 110300 | 15912298490 | 6010 | 6030 | 6030 | 6000 | 7574 |
| 553 | 20230530 | 110200 | 15866729560 | 6030 | 6020 | 6040 | 6010 | 6055 |
| 554 | 20230530 | 110100 | 15830243000 | 6030 | 6050 | 6050 | 6010 | 10745 |
| 555 | 20230530 | 110000 | 15765461800 | 6040 | 6040 | 6050 | 5990 | 38549 |
| 556 | 20230530 | 105900 | 15533752660 | 6030 | 6060 | 6070 | 6020 | 19874 |
| 557 | 20230530 | 105800 | 15413788240 | 6070 | 6060 | 6090 | 6060 | 6338 |
| 558 | 20230530 | 105700 | 15375320710 | 6080 | 6050 | 6080 | 6040 | 6165 |
| 559 | 20230530 | 105600 | 15337978180 | 6050 | 6090 | 6090 | 6040 | 23557 |
| 560 | 20230530 | 105500 | 15195245820 | 6080 | 6110 | 6130 | 6070 | 11284 |
| 561 | 20230530 | 105400 | 15126397230 | 6110 | 6080 | 6140 | 6080 | 20253 |
| 562 | 20230530 | 105300 | 15002619830 | 6080 | 6100 | 6100 | 6070 | 13412 |
| 563 | 20230530 | 105200 | 14921053770 | 6090 | 6110 | 6110 | 6080 | 11042 |
| 564 | 20230530 | 105100 | 14853661380 | 6100 | 6110 | 6110 | 6090 | 6639 |
| 565 | 20230530 | 105000 | 14813131930 | 6110 | 6100 | 6110 | 6070 | 11984 |
| 566 | 20230530 | 104900 | 14740148290 | 6100 | 6130 | 6130 | 6100 | 14514 |
| 567 | 20230530 | 104800 | 14651367670 | 6140 | 6120 | 6140 | 6110 | 15791 |
| 568 | 20230530 | 104700 | 14554689550 | 6120 | 6160 | 6170 | 6110 | 33563 |
| 569 | 20230530 | 104600 | 14348388100 | 6150 | 6110 | 6160 | 6090 | 21456 |
| 570 | 20230530 | 104500 | 14216834040 | 6120 | 6050 | 6120 | 6050 | 8644 |
| 571 | 20230530 | 104400 | 14164136110 | 6070 | 6100 | 6130 | 6040 | 41998 |
| 572 | 20230530 | 104300 | 13908812750 | 6100 | 6110 | 6120 | 6090 | 12974 |
| 573 | 20230530 | 104200 | 13829583600 | 6100 | 6070 | 6110 | 6060 | 16166 |
| 574 | 20230530 | 104100 | 13731220870 | 6070 | 6100 | 6130 | 6070 | 35244 |
| 575 | 20230530 | 104000 | 13516236080 | 6100 | 6120 | 6180 | 6090 | 59139 |
| 576 | 20230530 | 103900 | 13154437440 | 6120 | 6180 | 6210 | 6100 | 67470 |
| 577 | 20230530 | 103800 | 12740985350 | 6180 | 6200 | 6250 | 6160 | 161973 |
| 578 | 20230530 | 103700 | 11734336070 | 6200 | 6170 | 6200 | 6160 | 96201 |
| 579 | 20230530 | 103600 | 11139614750 | 6180 | 6110 | 6200 | 6110 | 109625 |
| 580 | 20230530 | 103500 | 10463829490 | 6110 | 6100 | 6120 | 6090 | 12990 |
| 581 | 20230530 | 103400 | 10384547490 | 6110 | 6050 | 6110 | 6050 | 14723 |
| 582 | 20230530 | 103300 | 10295024260 | 6050 | 6080 | 6080 | 6020 | 18021 |
| 583 | 20230530 | 103200 | 10186029020 | 6080 | 6150 | 6150 | 6060 | 34916 |
| 584 | 20230530 | 103100 | 9973045940 | 6140 | 6080 | 6170 | 6060 | 41052 |
| 585 | 20230530 | 103000 | 9721671210 | 6070 | 6050 | 6150 | 6040 | 60424 |
| 586 | 20230530 | 102900 | 9352844010 | 6050 | 6070 | 6080 | 6040 | 11378 |
| 587 | 20230530 | 102800 | 9283934180 | 6070 | 6050 | 6080 | 6040 | 12499 |
| 588 | 20230530 | 102700 | 9208201870 | 6080 | 6020 | 6090 | 6000 | 48153 |
| 589 | 20230530 | 102600 | 8916830660 | 6010 | 6000 | 6010 | 5960 | 57563 |
| 590 | 20230530 | 102500 | 8572559240 | 6010 | 6050 | 6060 | 6000 | 44584 |
| 591 | 20230530 | 102400 | 8304191150 | 6060 | 6100 | 6100 | 6050 | 16660 |
| 592 | 20230530 | 102300 | 8203083530 | 6100 | 6070 | 6110 | 6060 | 27923 |
| 593 | 20230530 | 102200 | 8033057650 | 6070 | 6070 | 6090 | 6050 | 12027 |
| 594 | 20230530 | 102100 | 7960102220 | 6070 | 6050 | 6130 | 6030 | 28400 |
| 595 | 20230530 | 102000 | 7787231920 | 6040 | 6060 | 6090 | 6030 | 26169 |
| 596 | 20230530 | 101900 | 7628734720 | 6040 | 6060 | 6120 | 6020 | 42809 |
| 597 | 20230530 | 101800 | 7369861250 | 6070 | 6110 | 6180 | 6050 | 88835 |
| 598 | 20230530 | 101700 | 6825886680 | 6110 | 6040 | 6120 | 6020 | 66453 |
| 599 | 20230530 | 101600 | 6421795380 | 6040 | 6070 | 6120 | 6030 | 57858 |
| 600 | 20230530 | 101500 | 6069954950 | 6060 | 6050 | 6120 | 6030 | 53551 |
| 601 | 20230530 | 101400 | 5745412410 | 6030 | 6130 | 6150 | 6000 | 99028 |
| 602 | 20230530 | 101300 | 5143286110 | 6130 | 6040 | 6230 | 6020 | 274177 |
| 603 | 20230530 | 101200 | 3455498390 | 6020 | 5930 | 6050 | 5920 | 114624 |
| 604 | 20230530 | 101100 | 2767511630 | 5920 | 5890 | 5930 | 5890 | 9876 |
| 605 | 20230530 | 101000 | 2709156280 | 5900 | 5890 | 5910 | 5870 | 2124 |
| 606 | 20230530 | 100900 | 2696650560 | 5900 | 5870 | 5920 | 5860 | 7633 |
| 607 | 20230530 | 100800 | 2651669150 | 5880 | 5880 | 5890 | 5860 | 6965 |
| 608 | 20230530 | 100700 | 2610757870 | 5880 | 5920 | 5920 | 5880 | 11846 |
| 609 | 20230530 | 100600 | 2540880520 | 5930 | 5930 | 5930 | 5870 | 23129 |
| 610 | 20230530 | 100500 | 2404435890 | 5930 | 5910 | 5950 | 5900 | 29783 |
| 611 | 20230530 | 100400 | 2227717960 | 5910 | 5900 | 5920 | 5880 | 26788 |
| 612 | 20230530 | 100300 | 2069613960 | 5900 | 5870 | 5910 | 5850 | 35896 |
| 613 | 20230530 | 100200 | 1858102030 | 5870 | 5830 | 5880 | 5830 | 18788 |
| 614 | 20230530 | 100100 | 1748153140 | 5830 | 5820 | 5830 | 5820 | 856 |
| 615 | 20230530 | 100000 | 1743163860 | 5830 | 5820 | 5830 | 5820 | 2525 |
| 616 | 20230530 | 095900 | 1728446080 | 5830 | 5810 | 5840 | 5800 | 3039 |
| 617 | 20230530 | 095800 | 1710769030 | 5810 | 5840 | 5840 | 5800 | 3474 |
| 618 | 20230530 | 095700 | 1690565370 | 5840 | 5830 | 5840 | 5830 | 1978 |
| 619 | 20230530 | 095600 | 1679031160 | 5830 | 5830 | 5830 | 5800 | 2213 |
| 620 | 20230530 | 095500 | 1666139980 | 5830 | 5830 | 5840 | 5830 | 363 |
| 621 | 20230530 | 095400 | 1664023390 | 5840 | 5780 | 5840 | 5780 | 8980 |
| 622 | 20230530 | 095300 | 1611764740 | 5790 | 5790 | 5800 | 5790 | 1514 |
| 623 | 20230530 | 095200 | 1602991560 | 5790 | 5810 | 5810 | 5790 | 1040 |
| 624 | 20230530 | 095100 | 1596960330 | 5800 | 5790 | 5810 | 5790 | 3031 |
| 625 | 20230530 | 095000 | 1579380220 | 5790 | 5760 | 5790 | 5760 | 4716 |
| 626 | 20230530 | 094900 | 1552130230 | 5760 | 5760 | 5760 | 5750 | 967 |
| 627 | 20230530 | 094800 | 1546568900 | 5760 | 5760 | 5770 | 5750 | 2053 |
| 628 | 20230530 | 094700 | 1534758210 | 5770 | 5750 | 5780 | 5750 | 2432 |
| 629 | 20230530 | 094600 | 1520732360 | 5750 | 5760 | 5770 | 5750 | 2616 |
| 630 | 20230530 | 094500 | 1505664650 | 5780 | 5790 | 5790 | 5760 | 2537 |
| 631 | 20230530 | 094400 | 1491005970 | 5780 | 5780 | 5790 | 5770 | 1239 |
| 632 | 20230530 | 094300 | 1483841490 | 5790 | 5770 | 5790 | 5770 | 2551 |
| 633 | 20230530 | 094200 | 1469089640 | 5780 | 5780 | 5780 | 5760 | 3626 |
| 634 | 20230530 | 094100 | 1448182820 | 5780 | 5780 | 5780 | 5760 | 1665 |
| 635 | 20230530 | 094000 | 1438583350 | 5770 | 5770 | 5780 | 5770 | 3043 |
| 636 | 20230530 | 093900 | 1421019490 | 5780 | 5780 | 5790 | 5770 | 2538 |
| 637 | 20230530 | 093800 | 1406352990 | 5790 | 5810 | 5810 | 5780 | 1820 |
| 638 | 20230530 | 093700 | 1395821970 | 5810 | 5800 | 5810 | 5780 | 4586 |
| 639 | 20230530 | 093600 | 1369264780 | 5810 | 5800 | 5810 | 5790 | 4546 |
| 640 | 20230530 | 093500 | 1342897610 | 5800 | 5800 | 5810 | 5790 | 4531 |
| 641 | 20230530 | 093400 | 1316637520 | 5800 | 5800 | 5810 | 5790 | 9551 |
| 642 | 20230530 | 093300 | 1261227000 | 5780 | 5770 | 5800 | 5770 | 9524 |
| 643 | 20230530 | 093200 | 1206024660 | 5780 | 5790 | 5790 | 5770 | 1756 |
| 644 | 20230530 | 093100 | 1195876960 | 5790 | 5770 | 5790 | 5750 | 7402 |
| 645 | 20230530 | 093000 | 1153177030 | 5760 | 5770 | 5790 | 5760 | 6360 |
| 646 | 20230530 | 092900 | 1116404530 | 5780 | 5760 | 5780 | 5750 | 1863 |
| 647 | 20230530 | 092800 | 1105658330 | 5760 | 5750 | 5760 | 5750 | 885 |
| 648 | 20230530 | 092700 | 1100567360 | 5750 | 5750 | 5750 | 5740 | 224 |
| 649 | 20230530 | 092600 | 1099281180 | 5750 | 5730 | 5750 | 5730 | 1073 |
| 650 | 20230530 | 092500 | 1093124690 | 5730 | 5720 | 5740 | 5720 | 1020 |
| 651 | 20230530 | 092400 | 1087281110 | 5730 | 5740 | 5750 | 5730 | 2210 |
| 652 | 20230530 | 092300 | 1074599280 | 5740 | 5740 | 5740 | 5730 | 2935 |
| 653 | 20230530 | 092200 | 1057752550 | 5720 | 5720 | 5740 | 5710 | 1492 |
| 654 | 20230530 | 092100 | 1049215190 | 5720 | 5740 | 5750 | 5710 | 1663 |
| 655 | 20230530 | 092000 | 1039693070 | 5740 | 5710 | 5750 | 5700 | 6550 |
| 656 | 20230530 | 091900 | 1002188600 | 5710 | 5700 | 5710 | 5700 | 352 |
| 657 | 20230530 | 091800 | 1000180650 | 5710 | 5700 | 5710 | 5700 | 3688 |
| 658 | 20230530 | 091700 | 979158140 | 5710 | 5710 | 5710 | 5700 | 959 |
| 659 | 20230530 | 091600 | 973686500 | 5700 | 5710 | 5710 | 5700 | 344 |
| 660 | 20230530 | 091500 | 971724340 | 5710 | 5700 | 5710 | 5690 | 4391 |
| 661 | 20230530 | 091400 | 946697560 | 5710 | 5710 | 5710 | 5700 | 747 |
| 662 | 20230530 | 091300 | 942437890 | 5710 | 5710 | 5710 | 5700 | 4596 |
| 663 | 20230530 | 091200 | 916233690 | 5700 | 5710 | 5710 | 5700 | 1900 |
| 664 | 20230530 | 091100 | 905396380 | 5700 | 5710 | 5720 | 5690 | 12685 |
| 665 | 20230530 | 091000 | 833054200 | 5720 | 5740 | 5750 | 5710 | 8917 |
| 666 | 20230530 | 090900 | 781936840 | 5730 | 5730 | 5740 | 5710 | 8505 |
| 667 | 20230530 | 090800 | 733206920 | 5740 | 5730 | 5740 | 5720 | 2647 |
| 668 | 20230530 | 090700 | 718047810 | 5730 | 5700 | 5730 | 5690 | 13557 |
| 669 | 20230530 | 090600 | 640672070 | 5710 | 5720 | 5730 | 5690 | 22107 |
| 670 | 20230530 | 090500 | 514495790 | 5730 | 5730 | 5740 | 5720 | 5073 |
| 671 | 20230530 | 090400 | 485417390 | 5730 | 5760 | 5770 | 5730 | 6597 |
| 672 | 20230530 | 090300 | 447497340 | 5770 | 5790 | 5790 | 5750 | 3797 |
| 673 | 20230530 | 090200 | 425569070 | 5770 | 5740 | 5790 | 5740 | 11226 |
| 674 | 20230530 | 090100 | 360994170 | 5750 | 5730 | 5750 | 5730 | 9865 |
| 675 | 20230530 | 090000 | 304389840 | 5750 | 5750 | 5780 | 5720 | 50272 |