32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 9497 |
| 3 | 20241114 | 195000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20241114 | 194900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20241114 | 194800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20241114 | 194700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20241114 | 194600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20241114 | 194500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20241114 | 194400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20241114 | 194300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20241114 | 194200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20241114 | 194100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20241114 | 194000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20241114 | 193900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20241114 | 193800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20241114 | 193700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20241114 | 193600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20241114 | 193500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20241114 | 193400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20241114 | 193300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20241114 | 193200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20241114 | 193100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20241114 | 193000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20241114 | 192900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20241114 | 192800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20241114 | 192700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20241114 | 192600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20241114 | 192500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20241114 | 192400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20241114 | 192300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20241114 | 192200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20241114 | 192100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 9497 |
| 33 | 20241114 | 192000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20241114 | 191900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20241114 | 191800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20241114 | 191700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20241114 | 191600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20241114 | 191500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20241114 | 191400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20241114 | 191300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20241114 | 191200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20241114 | 191100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20241114 | 191000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20241114 | 190900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20241114 | 190800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20241114 | 190700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20241114 | 190600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20241114 | 190500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20241114 | 190400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20241114 | 190300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20241114 | 190200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20241114 | 190100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20241114 | 190000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20241114 | 185900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20241114 | 185800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20241114 | 185700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20241114 | 185600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20241114 | 185500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20241114 | 185400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20241114 | 185300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20241114 | 185200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20241114 | 185100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 9497 |
| 63 | 20241114 | 185000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20241114 | 184900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20241114 | 184800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20241114 | 184700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20241114 | 184600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20241114 | 184500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20241114 | 184400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20241114 | 184300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20241114 | 184200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20241114 | 184100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20241114 | 184000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20241114 | 183900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20241114 | 183800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20241114 | 183700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20241114 | 183600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20241114 | 183500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20241114 | 183400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20241114 | 183300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20241114 | 183200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20241114 | 183100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20241114 | 183000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20241114 | 182900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20241114 | 182800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20241114 | 182700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20241114 | 182600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20241114 | 182500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20241114 | 182400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20241114 | 182300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20241114 | 182200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20241114 | 182100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 9497 |
| 93 | 20241114 | 182000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20241114 | 181900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20241114 | 181800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20241114 | 181700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20241114 | 181600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20241114 | 181500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20241114 | 181400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20241114 | 181300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20241114 | 181200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20241114 | 181100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20241114 | 181000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20241114 | 180900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20241114 | 180800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20241114 | 180700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20241114 | 180600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20241114 | 180500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20241114 | 180400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20241114 | 180300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20241114 | 180200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20241114 | 180100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20241114 | 180000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20241114 | 175900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20241114 | 175800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20241114 | 175700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20241114 | 175600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20241114 | 175500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20241114 | 175400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20241114 | 175300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20241114 | 175200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20241114 | 175100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 9497 |
| 123 | 20241114 | 175000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20241114 | 174900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20241114 | 174800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20241114 | 174700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20241114 | 174600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20241114 | 174500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20241114 | 174400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20241114 | 174300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20241114 | 174200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20241114 | 174100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20241114 | 174000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20241114 | 173900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20241114 | 173800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20241114 | 173700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20241114 | 173600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20241114 | 173500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20241114 | 173400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20241114 | 173300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20241114 | 173200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20241114 | 173100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20241114 | 173000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20241114 | 172900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20241114 | 172800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20241114 | 172700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20241114 | 172600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20241114 | 172500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20241114 | 172400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20241114 | 172300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20241114 | 172200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20241114 | 172100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 9497 |
| 153 | 20241114 | 172000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20241114 | 171900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20241114 | 171800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20241114 | 171700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20241114 | 171600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20241114 | 171500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20241114 | 171400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20241114 | 171300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20241114 | 171200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20241114 | 171100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20241114 | 171000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20241114 | 170900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20241114 | 170800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20241114 | 170700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20241114 | 170600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20241114 | 170500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20241114 | 170400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20241114 | 170300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20241114 | 170200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20241114 | 170100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20241114 | 170000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20241114 | 165900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20241114 | 165800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20241114 | 165700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20241114 | 165600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20241114 | 165500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20241114 | 165400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20241114 | 165300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20241114 | 165200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20241114 | 165100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 9497 |
| 183 | 20241114 | 165000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20241114 | 164900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20241114 | 164800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20241114 | 164700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20241114 | 164600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20241114 | 164500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20241114 | 164400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20241114 | 164300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20241114 | 164200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20241114 | 164100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20241114 | 164000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20241114 | 163900 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20241114 | 163800 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20241114 | 163700 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20241114 | 163600 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20241114 | 163500 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20241114 | 163400 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20241114 | 163300 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20241114 | 163200 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20241114 | 163100 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20241114 | 163000 | 8925651080 | 10500 | 10500 | 10500 | 10500 | 9497 |
| 204 | 20241114 | 162900 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 205 | 20241114 | 162800 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 206 | 20241114 | 162700 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 207 | 20241114 | 162600 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 208 | 20241114 | 162500 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 209 | 20241114 | 162400 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 210 | 20241114 | 162300 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 211 | 20241114 | 162200 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 212 | 20241114 | 162100 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 213 | 20241114 | 162000 | 8825932580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 214 | 20241114 | 161900 | 8825932580 | 10470 | 10460 | 10470 | 10460 | 1321 |
| 215 | 20241114 | 161800 | 8812109980 | 10460 | 10480 | 10480 | 10440 | 2045 |
| 216 | 20241114 | 161700 | 8790711350 | 10490 | 10510 | 10510 | 10490 | 2474 |
| 217 | 20241114 | 161600 | 8764729320 | 10500 | 10510 | 10510 | 10490 | 1586 |
| 218 | 20241114 | 161500 | 8748075670 | 10520 | 10520 | 10560 | 10520 | 3754 |
| 219 | 20241114 | 161400 | 8708477260 | 10520 | 10450 | 10530 | 10450 | 1751 |
| 220 | 20241114 | 161300 | 8690116580 | 10450 | 10470 | 10470 | 10420 | 3898 |
| 221 | 20241114 | 161200 | 8649399910 | 10470 | 10460 | 10470 | 10400 | 9019 |
| 222 | 20241114 | 161100 | 8555329040 | 10460 | 10460 | 10470 | 10450 | 1541 |
| 223 | 20241114 | 161000 | 8539209500 | 10460 | 10490 | 10490 | 10450 | 143 |
| 224 | 20241114 | 160900 | 8537713850 | 10460 | 10480 | 10480 | 10460 | 2066 |
| 225 | 20241114 | 160800 | 8516093540 | 10480 | 10470 | 10500 | 10470 | 276 |
| 226 | 20241114 | 160700 | 8513202460 | 10470 | 10490 | 10500 | 10470 | 558 |
| 227 | 20241114 | 160600 | 8507355770 | 10490 | 10470 | 10500 | 10470 | 21 |
| 228 | 20241114 | 160500 | 8507135630 | 10470 | 10470 | 10500 | 10460 | 929 |
| 229 | 20241114 | 160400 | 8497411820 | 10510 | 10500 | 10510 | 10430 | 3635 |
| 230 | 20241114 | 160300 | 8459346650 | 10500 | 10510 | 10530 | 10500 | 2461 |
| 231 | 20241114 | 160200 | 8433475420 | 10510 | 10500 | 10520 | 10490 | 2088 |
| 232 | 20241114 | 160100 | 8411556310 | 10500 | 10560 | 10560 | 10500 | 12884 |
| 233 | 20241114 | 160000 | 8275789610 | 10560 | 10550 | 10560 | 10550 | 391 |
| 234 | 20241114 | 155900 | 8271664460 | 10550 | 10570 | 10570 | 10550 | 563 |
| 235 | 20241114 | 155800 | 8265720010 | 10570 | 10570 | 10590 | 10570 | 689 |
| 236 | 20241114 | 155700 | 8258436660 | 10590 | 10590 | 10590 | 10570 | 360 |
| 237 | 20241114 | 155600 | 8254628220 | 10570 | 10600 | 10600 | 10570 | 1033 |
| 238 | 20241114 | 155500 | 8243679260 | 10600 | 10600 | 10600 | 10600 | 206 |
| 239 | 20241114 | 155400 | 8241495660 | 10550 | 10600 | 10600 | 10550 | 4916 |
| 240 | 20241114 | 155300 | 8189531620 | 10600 | 10610 | 10610 | 10600 | 186 |
| 241 | 20241114 | 155200 | 8187559430 | 10610 | 10640 | 10640 | 10610 | 3218 |
| 242 | 20241114 | 155100 | 8153376930 | 10630 | 10640 | 10650 | 10630 | 9428 |
| 243 | 20241114 | 155000 | 8053141010 | 10650 | 10670 | 10670 | 10640 | 10880 |
| 244 | 20241114 | 154900 | 7937257860 | 10670 | 10630 | 10670 | 10630 | 14283 |
| 245 | 20241114 | 154800 | 7785097440 | 10620 | 10630 | 10630 | 10610 | 1016 |
| 246 | 20241114 | 154700 | 7774313280 | 10620 | 10620 | 10630 | 10610 | 3251 |
| 247 | 20241114 | 154600 | 7739784800 | 10620 | 10630 | 10630 | 10610 | 2476 |
| 248 | 20241114 | 154500 | 7713482730 | 10630 | 10620 | 10630 | 10620 | 3368 |
| 249 | 20241114 | 154400 | 7677693900 | 10630 | 10610 | 10640 | 10600 | 2108 |
| 250 | 20241114 | 154300 | 7655289490 | 10600 | 10600 | 10600 | 10590 | 1801 |
| 251 | 20241114 | 154200 | 7636212300 | 10590 | 10590 | 10600 | 10590 | 281 |
| 252 | 20241114 | 154100 | 7633236000 | 10590 | 10580 | 10600 | 10580 | 94 |
| 253 | 20241114 | 154000 | 7632240420 | 10600 | 10580 | 10600 | 10580 | 1050 |
| 254 | 20241114 | 153900 | 7621123570 | 10580 | 10620 | 10620 | 10580 | 2294 |
| 255 | 20241114 | 153800 | 7596821460 | 10610 | 10600 | 10630 | 10600 | 1291 |
| 256 | 20241114 | 153700 | 7583132000 | 10610 | 10620 | 10620 | 10600 | 1155 |
| 257 | 20241114 | 153600 | 7570886810 | 10620 | 10630 | 10650 | 10610 | 5478 |
| 258 | 20241114 | 153500 | 7512651800 | 10630 | 10600 | 10630 | 10600 | 1979 |
| 259 | 20241114 | 153400 | 7491658260 | 10590 | 10600 | 10600 | 10590 | 411 |
| 260 | 20241114 | 153300 | 7487302870 | 10600 | 10600 | 10600 | 10590 | 111 |
| 261 | 20241114 | 153200 | 7486126290 | 10600 | 10590 | 10600 | 10580 | 1937 |
| 262 | 20241114 | 153100 | 7465603650 | 10580 | 10570 | 10610 | 10570 | 4576 |
| 263 | 20241114 | 153000 | 7417131230 | 10570 | 10560 | 10580 | 10550 | 1110 |
| 264 | 20241114 | 152900 | 7405401170 | 10560 | 10560 | 10560 | 10540 | 5323 |
| 265 | 20241114 | 152800 | 7349277120 | 10570 | 10570 | 10570 | 10560 | 384 |
| 266 | 20241114 | 152700 | 7345219190 | 10560 | 10550 | 10570 | 10540 | 2381 |
| 267 | 20241114 | 152600 | 7320084550 | 10540 | 10540 | 10550 | 10540 | 527 |
| 268 | 20241114 | 152500 | 7314526630 | 10520 | 10550 | 10550 | 10500 | 4527 |
| 269 | 20241114 | 152400 | 7266887590 | 10540 | 10570 | 10570 | 10540 | 965 |
| 270 | 20241114 | 152300 | 7256707830 | 10570 | 10540 | 10570 | 10540 | 9453 |
| 271 | 20241114 | 152200 | 7156957190 | 10540 | 10540 | 10550 | 10530 | 2198 |
| 272 | 20241114 | 152100 | 7133786400 | 10540 | 10500 | 10540 | 10500 | 2554 |
| 273 | 20241114 | 152000 | 7106898360 | 10480 | 10520 | 10520 | 10480 | 742 |
| 274 | 20241114 | 151900 | 7099103770 | 10520 | 10510 | 10540 | 10490 | 8561 |
| 275 | 20241114 | 151800 | 7009057210 | 10510 | 10500 | 10510 | 10500 | 423 |
| 276 | 20241114 | 151700 | 7004615080 | 10500 | 10500 | 10510 | 10480 | 1878 |
| 277 | 20241114 | 151600 | 6984906990 | 10500 | 10490 | 10500 | 10470 | 588 |
| 278 | 20241114 | 151500 | 6978744210 | 10490 | 10450 | 10490 | 10440 | 1498 |
| 279 | 20241114 | 151400 | 6963068760 | 10430 | 10430 | 10450 | 10430 | 1524 |
| 280 | 20241114 | 151300 | 6947160470 | 10430 | 10440 | 10450 | 10430 | 850 |
| 281 | 20241114 | 151200 | 6938283790 | 10440 | 10430 | 10440 | 10430 | 68 |
| 282 | 20241114 | 151100 | 6937574500 | 10420 | 10440 | 10440 | 10420 | 364 |
| 283 | 20241114 | 151000 | 6933777080 | 10430 | 10410 | 10430 | 10400 | 1199 |
| 284 | 20241114 | 150900 | 6921299530 | 10410 | 10430 | 10430 | 10410 | 1425 |
| 285 | 20241114 | 150800 | 6906456310 | 10430 | 10450 | 10450 | 10420 | 1744 |
| 286 | 20241114 | 150700 | 6888260880 | 10440 | 10460 | 10480 | 10440 | 1431 |
| 287 | 20241114 | 150600 | 6873303230 | 10480 | 10420 | 10490 | 10410 | 1222 |
| 288 | 20241114 | 150500 | 6860537060 | 10420 | 10450 | 10450 | 10410 | 4648 |
| 289 | 20241114 | 150400 | 6812092900 | 10450 | 10490 | 10490 | 10450 | 3770 |
| 290 | 20241114 | 150300 | 6772623560 | 10470 | 10490 | 10490 | 10470 | 2505 |
| 291 | 20241114 | 150200 | 6746366660 | 10500 | 10480 | 10500 | 10480 | 1906 |
| 292 | 20241114 | 150100 | 6726385720 | 10490 | 10490 | 10500 | 10490 | 1559 |
| 293 | 20241114 | 150000 | 6710031770 | 10490 | 10490 | 10500 | 10490 | 998 |
| 294 | 20241114 | 145900 | 6699558090 | 10490 | 10510 | 10510 | 10480 | 730 |
| 295 | 20241114 | 145800 | 6691898680 | 10480 | 10480 | 10500 | 10470 | 2362 |
| 296 | 20241114 | 145700 | 6667126520 | 10480 | 10500 | 10500 | 10480 | 1466 |
| 297 | 20241114 | 145600 | 6651750690 | 10500 | 10480 | 10500 | 10480 | 152 |
| 298 | 20241114 | 145500 | 6650156160 | 10480 | 10480 | 10520 | 10480 | 259 |
| 299 | 20241114 | 145400 | 6647440980 | 10480 | 10510 | 10530 | 10480 | 3216 |
| 300 | 20241114 | 145300 | 6613675820 | 10530 | 10500 | 10530 | 10490 | 662 |
| 301 | 20241114 | 145200 | 6606718370 | 10500 | 10520 | 10550 | 10500 | 10290 |
| 302 | 20241114 | 145100 | 6498402510 | 10530 | 10520 | 10530 | 10500 | 15310 |
| 303 | 20241114 | 145000 | 6337315260 | 10520 | 10480 | 10520 | 10440 | 8927 |
| 304 | 20241114 | 144900 | 6243597820 | 10430 | 10430 | 10480 | 10430 | 5027 |
| 305 | 20241114 | 144800 | 6191007020 | 10430 | 10410 | 10430 | 10410 | 888 |
| 306 | 20241114 | 144700 | 6181752750 | 10400 | 10410 | 10420 | 10400 | 1354 |
| 307 | 20241114 | 144600 | 6167661420 | 10420 | 10390 | 10420 | 10390 | 1779 |
| 308 | 20241114 | 144500 | 6149132720 | 10390 | 10400 | 10410 | 10390 | 3072 |
| 309 | 20241114 | 144400 | 6117201060 | 10400 | 10400 | 10430 | 10400 | 2264 |
| 310 | 20241114 | 144300 | 6093651270 | 10400 | 10420 | 10430 | 10400 | 3255 |
| 311 | 20241114 | 144200 | 6059785200 | 10420 | 10400 | 10420 | 10400 | 1213 |
| 312 | 20241114 | 144100 | 6047159120 | 10410 | 10390 | 10410 | 10390 | 938 |
| 313 | 20241114 | 144000 | 6037406000 | 10380 | 10380 | 10390 | 10380 | 310 |
| 314 | 20241114 | 143900 | 6034188160 | 10380 | 10390 | 10390 | 10380 | 327 |
| 315 | 20241114 | 143800 | 6030793850 | 10370 | 10370 | 10370 | 10370 | 101 |
| 316 | 20241114 | 143700 | 6029746480 | 10390 | 10390 | 10390 | 10370 | 2582 |
| 317 | 20241114 | 143600 | 6002953640 | 10390 | 10400 | 10400 | 10390 | 530 |
| 318 | 20241114 | 143500 | 5997446640 | 10400 | 10390 | 10410 | 10390 | 1353 |
| 319 | 20241114 | 143400 | 5983374770 | 10380 | 10390 | 10390 | 10380 | 675 |
| 320 | 20241114 | 143300 | 5976363230 | 10400 | 10390 | 10400 | 10380 | 303 |
| 321 | 20241114 | 143200 | 5973217100 | 10390 | 10400 | 10400 | 10390 | 205 |
| 322 | 20241114 | 143100 | 5971086200 | 10400 | 10390 | 10400 | 10380 | 210 |
| 323 | 20241114 | 143000 | 5968904230 | 10390 | 10380 | 10390 | 10370 | 147 |
| 324 | 20241114 | 142900 | 5967376980 | 10370 | 10400 | 10400 | 10370 | 352 |
| 325 | 20241114 | 142800 | 5963726560 | 10400 | 10360 | 10400 | 10360 | 2742 |
| 326 | 20241114 | 142700 | 5935246570 | 10380 | 10380 | 10380 | 10370 | 325 |
| 327 | 20241114 | 142600 | 5931874840 | 10380 | 10370 | 10380 | 10370 | 122 |
| 328 | 20241114 | 142500 | 5930608680 | 10380 | 10370 | 10380 | 10370 | 584 |
| 329 | 20241114 | 142400 | 5924548720 | 10360 | 10370 | 10370 | 10360 | 83 |
| 330 | 20241114 | 142300 | 5923688780 | 10370 | 10380 | 10380 | 10360 | 622 |
| 331 | 20241114 | 142200 | 5917244440 | 10360 | 10370 | 10380 | 10360 | 702 |
| 332 | 20241114 | 142100 | 5909964650 | 10370 | 10370 | 10370 | 10360 | 1400 |
| 333 | 20241114 | 142000 | 5895457310 | 10380 | 10380 | 10390 | 10360 | 815 |
| 334 | 20241114 | 141900 | 5887003910 | 10380 | 10390 | 10390 | 10370 | 595 |
| 335 | 20241114 | 141800 | 5880832250 | 10390 | 10370 | 10400 | 10370 | 293 |
| 336 | 20241114 | 141700 | 5877792000 | 10380 | 10380 | 10400 | 10370 | 383 |
| 337 | 20241114 | 141600 | 5873819390 | 10370 | 10410 | 10410 | 10370 | 287 |
| 338 | 20241114 | 141500 | 5870842180 | 10410 | 10370 | 10410 | 10370 | 622 |
| 339 | 20241114 | 141400 | 5864381910 | 10370 | 10380 | 10410 | 10370 | 46 |
| 340 | 20241114 | 141300 | 5863904290 | 10380 | 10400 | 10410 | 10380 | 1680 |
| 341 | 20241114 | 141200 | 5846451100 | 10410 | 10360 | 10410 | 10360 | 764 |
| 342 | 20241114 | 141100 | 5838531670 | 10360 | 10350 | 10370 | 10350 | 676 |
| 343 | 20241114 | 141000 | 5831528290 | 10360 | 10380 | 10380 | 10360 | 811 |
| 344 | 20241114 | 140900 | 5823121470 | 10380 | 10410 | 10410 | 10310 | 6709 |
| 345 | 20241114 | 140800 | 5753650470 | 10410 | 10410 | 10410 | 10400 | 286 |
| 346 | 20241114 | 140700 | 5750675510 | 10420 | 10430 | 10430 | 10400 | 197 |
| 347 | 20241114 | 140600 | 5748621330 | 10440 | 10430 | 10440 | 10400 | 1838 |
| 348 | 20241114 | 140500 | 5729465370 | 10440 | 10370 | 10440 | 10370 | 4185 |
| 349 | 20241114 | 140400 | 5685873580 | 10380 | 10390 | 10390 | 10380 | 176 |
| 350 | 20241114 | 140300 | 5684046690 | 10390 | 10380 | 10400 | 10360 | 1902 |
| 351 | 20241114 | 140200 | 5664291190 | 10400 | 10380 | 10400 | 10380 | 357 |
| 352 | 20241114 | 140100 | 5660578410 | 10400 | 10400 | 10410 | 10400 | 632 |
| 353 | 20241114 | 140000 | 5654003540 | 10400 | 10370 | 10400 | 10370 | 1030 |
| 354 | 20241114 | 135900 | 5643302520 | 10360 | 10320 | 10360 | 10310 | 951 |
| 355 | 20241114 | 135800 | 5633476130 | 10310 | 10320 | 10320 | 10310 | 1533 |
| 356 | 20241114 | 135700 | 5617669870 | 10310 | 10330 | 10330 | 10310 | 500 |
| 357 | 20241114 | 135600 | 5612512020 | 10350 | 10340 | 10350 | 10340 | 2213 |
| 358 | 20241114 | 135500 | 5589608180 | 10320 | 10320 | 10320 | 10320 | 4 |
| 359 | 20241114 | 135400 | 5589566900 | 10330 | 10340 | 10340 | 10320 | 2429 |
| 360 | 20241114 | 135300 | 5564476940 | 10350 | 10350 | 10350 | 10350 | 1 |
| 361 | 20241114 | 135200 | 5564466590 | 10320 | 10320 | 10320 | 10320 | 20 |
| 362 | 20241114 | 135100 | 5564260190 | 10310 | 10330 | 10350 | 10310 | 1426 |
| 363 | 20241114 | 135000 | 5549532700 | 10350 | 10320 | 10350 | 10320 | 329 |
| 364 | 20241114 | 134900 | 5546136490 | 10320 | 10340 | 10340 | 10320 | 523 |
| 365 | 20241114 | 134800 | 5540737950 | 10360 | 10360 | 10360 | 10360 | 0 |
| 366 | 20241114 | 134700 | 5540737950 | 10360 | 10330 | 10360 | 10330 | 611 |
| 367 | 20241114 | 134600 | 5534423230 | 10370 | 10370 | 10380 | 10340 | 3418 |
| 368 | 20241114 | 134500 | 5499032070 | 10370 | 10360 | 10380 | 10350 | 617 |
| 369 | 20241114 | 134400 | 5492638730 | 10350 | 10350 | 10350 | 10320 | 801 |
| 370 | 20241114 | 134300 | 5484357180 | 10350 | 10350 | 10350 | 10330 | 108 |
| 371 | 20241114 | 134200 | 5483239560 | 10350 | 10360 | 10360 | 10350 | 11 |
| 372 | 20241114 | 134100 | 5483125610 | 10320 | 10360 | 10360 | 10320 | 185 |
| 373 | 20241114 | 134000 | 5481215760 | 10360 | 10340 | 10360 | 10340 | 14 |
| 374 | 20241114 | 133900 | 5481070980 | 10350 | 10370 | 10370 | 10350 | 76 |
| 375 | 20241114 | 133800 | 5480283630 | 10360 | 10350 | 10360 | 10350 | 122 |
| 376 | 20241114 | 133700 | 5479019920 | 10330 | 10340 | 10340 | 10330 | 1403 |
| 377 | 20241114 | 133600 | 5464519630 | 10330 | 10340 | 10340 | 10330 | 163 |
| 378 | 20241114 | 133500 | 5462835540 | 10340 | 10360 | 10360 | 10330 | 1788 |
| 379 | 20241114 | 133400 | 5444347200 | 10370 | 10360 | 10370 | 10360 | 210 |
| 380 | 20241114 | 133300 | 5442169530 | 10350 | 10350 | 10380 | 10350 | 574 |
| 381 | 20241114 | 133200 | 5436219630 | 10360 | 10350 | 10360 | 10350 | 247 |
| 382 | 20241114 | 133100 | 5433663010 | 10390 | 10390 | 10390 | 10390 | 221 |
| 383 | 20241114 | 133000 | 5431366820 | 10390 | 10360 | 10410 | 10360 | 544 |
| 384 | 20241114 | 132900 | 5425719640 | 10420 | 10320 | 10430 | 10310 | 2034 |
| 385 | 20241114 | 132800 | 5404642290 | 10330 | 10350 | 10360 | 10330 | 165 |
| 386 | 20241114 | 132700 | 5402937100 | 10350 | 10350 | 10350 | 10320 | 250 |
| 387 | 20241114 | 132600 | 5400354830 | 10330 | 10350 | 10350 | 10330 | 332 |
| 388 | 20241114 | 132500 | 5396925250 | 10340 | 10370 | 10370 | 10320 | 2315 |
| 389 | 20241114 | 132400 | 5372983930 | 10360 | 10370 | 10370 | 10360 | 1249 |
| 390 | 20241114 | 132300 | 5360043090 | 10370 | 10400 | 10400 | 10370 | 6400 |
| 391 | 20241114 | 132200 | 5293590680 | 10400 | 10440 | 10440 | 10400 | 370 |
| 392 | 20241114 | 132100 | 5289742290 | 10440 | 10430 | 10450 | 10410 | 1324 |
| 393 | 20241114 | 132000 | 5275919210 | 10430 | 10400 | 10430 | 10400 | 1995 |
| 394 | 20241114 | 131900 | 5255160290 | 10400 | 10400 | 10420 | 10390 | 4066 |
| 395 | 20241114 | 131800 | 5212893190 | 10400 | 10380 | 10420 | 10380 | 2872 |
| 396 | 20241114 | 131700 | 5182993510 | 10400 | 10380 | 10400 | 10370 | 3024 |
| 397 | 20241114 | 131600 | 5151568410 | 10370 | 10360 | 10370 | 10360 | 124 |
| 398 | 20241114 | 131500 | 5150283530 | 10350 | 10350 | 10350 | 10350 | 109 |
| 399 | 20241114 | 131400 | 5149155380 | 10370 | 10370 | 10370 | 10350 | 3560 |
| 400 | 20241114 | 131300 | 5112272030 | 10370 | 10350 | 10370 | 10350 | 271 |
| 401 | 20241114 | 131200 | 5109463310 | 10340 | 10340 | 10340 | 10330 | 141 |
| 402 | 20241114 | 131100 | 5108006330 | 10340 | 10340 | 10340 | 10340 | 5 |
| 403 | 20241114 | 131000 | 5107954630 | 10330 | 10320 | 10330 | 10320 | 59 |
| 404 | 20241114 | 130900 | 5107345570 | 10320 | 10320 | 10320 | 10320 | 97 |
| 405 | 20241114 | 130800 | 5106344530 | 10320 | 10320 | 10320 | 10320 | 34 |
| 406 | 20241114 | 130700 | 5105993650 | 10310 | 10310 | 10310 | 10310 | 40 |
| 407 | 20241114 | 130600 | 5105581250 | 10310 | 10320 | 10320 | 10310 | 66 |
| 408 | 20241114 | 130500 | 5104900780 | 10320 | 10340 | 10340 | 10320 | 361 |
| 409 | 20241114 | 130400 | 5101173550 | 10330 | 10330 | 10330 | 10330 | 102 |
| 410 | 20241114 | 130300 | 5100119890 | 10360 | 10360 | 10360 | 10360 | 621 |
| 411 | 20241114 | 130200 | 5093686330 | 10360 | 10320 | 10360 | 10310 | 3762 |
| 412 | 20241114 | 130100 | 5054759990 | 10320 | 10340 | 10350 | 10320 | 1967 |
| 413 | 20241114 | 130000 | 5034442650 | 10350 | 10360 | 10360 | 10350 | 746 |
| 414 | 20241114 | 125900 | 5026719160 | 10360 | 10380 | 10380 | 10360 | 528 |
| 415 | 20241114 | 125800 | 5021247150 | 10360 | 10380 | 10380 | 10360 | 1206 |
| 416 | 20241114 | 125700 | 5008752550 | 10370 | 10360 | 10380 | 10360 | 2002 |
| 417 | 20241114 | 125600 | 4987993090 | 10340 | 10350 | 10350 | 10340 | 949 |
| 418 | 20241114 | 125500 | 4978176610 | 10350 | 10350 | 10350 | 10350 | 149 |
| 419 | 20241114 | 125400 | 4976634460 | 10350 | 10340 | 10370 | 10340 | 890 |
| 420 | 20241114 | 125300 | 4967425630 | 10350 | 10370 | 10370 | 10340 | 583 |
| 421 | 20241114 | 125200 | 4961391470 | 10360 | 10360 | 10380 | 10350 | 568 |
| 422 | 20241114 | 125100 | 4955504890 | 10370 | 10380 | 10380 | 10360 | 999 |
| 423 | 20241114 | 125000 | 4945145610 | 10380 | 10370 | 10380 | 10370 | 510 |
| 424 | 20241114 | 124900 | 4939852000 | 10360 | 10370 | 10370 | 10360 | 1087 |
| 425 | 20241114 | 124800 | 4928584180 | 10360 | 10350 | 10360 | 10340 | 2145 |
| 426 | 20241114 | 124700 | 4906379540 | 10340 | 10320 | 10340 | 10320 | 956 |
| 427 | 20241114 | 124600 | 4896496210 | 10310 | 10310 | 10310 | 10300 | 536 |
| 428 | 20241114 | 124500 | 4890975050 | 10300 | 10310 | 10310 | 10300 | 130 |
| 429 | 20241114 | 124400 | 4889635930 | 10300 | 10300 | 10300 | 10300 | 19 |
| 430 | 20241114 | 124300 | 4889440230 | 10300 | 10300 | 10300 | 10300 | 1 |
| 431 | 20241114 | 124200 | 4889429930 | 10280 | 10280 | 10280 | 10280 | 26 |
| 432 | 20241114 | 124100 | 4889162650 | 10300 | 10300 | 10300 | 10290 | 360 |
| 433 | 20241114 | 124000 | 4885457220 | 10300 | 10260 | 10300 | 10260 | 176 |
| 434 | 20241114 | 123900 | 4883651380 | 10250 | 10270 | 10300 | 10250 | 516 |
| 435 | 20241114 | 123800 | 4878350250 | 10260 | 10270 | 10270 | 10250 | 956 |
| 436 | 20241114 | 123700 | 4868546770 | 10270 | 10270 | 10280 | 10270 | 197 |
| 437 | 20241114 | 123600 | 4866523430 | 10270 | 10250 | 10270 | 10250 | 25 |
| 438 | 20241114 | 123500 | 4866266700 | 10230 | 10280 | 10280 | 10230 | 1933 |
| 439 | 20241114 | 123400 | 4846434380 | 10280 | 10310 | 10310 | 10280 | 346 |
| 440 | 20241114 | 123300 | 4842872410 | 10310 | 10310 | 10310 | 10300 | 246 |
| 441 | 20241114 | 123200 | 4840337160 | 10320 | 10320 | 10320 | 10310 | 122 |
| 442 | 20241114 | 123100 | 4839078320 | 10320 | 10320 | 10330 | 10310 | 23 |
| 443 | 20241114 | 123000 | 4838840960 | 10340 | 10320 | 10340 | 10320 | 423 |
| 444 | 20241114 | 122900 | 4834468640 | 10340 | 10320 | 10340 | 10320 | 875 |
| 445 | 20241114 | 122800 | 4825426670 | 10320 | 10310 | 10320 | 10310 | 1173 |
| 446 | 20241114 | 122700 | 4813324250 | 10310 | 10290 | 10310 | 10290 | 105 |
| 447 | 20241114 | 122600 | 4812242970 | 10310 | 10300 | 10310 | 10300 | 259 |
| 448 | 20241114 | 122500 | 4809573610 | 10290 | 10280 | 10290 | 10280 | 490 |
| 449 | 20241114 | 122400 | 4804536160 | 10280 | 10280 | 10280 | 10260 | 105 |
| 450 | 20241114 | 122300 | 4803456780 | 10270 | 10240 | 10270 | 10240 | 792 |
| 451 | 20241114 | 122200 | 4795340980 | 10240 | 10240 | 10240 | 10240 | 36 |
| 452 | 20241114 | 122100 | 4794972340 | 10230 | 10230 | 10230 | 10230 | 37 |
| 453 | 20241114 | 122000 | 4794593830 | 10240 | 10240 | 10240 | 10240 | 22 |
| 454 | 20241114 | 121900 | 4794368550 | 10240 | 10210 | 10250 | 10210 | 49 |
| 455 | 20241114 | 121800 | 4793866840 | 10210 | 10240 | 10240 | 10210 | 1568 |
| 456 | 20241114 | 121700 | 4777829450 | 10240 | 10260 | 10280 | 10240 | 1645 |
| 457 | 20241114 | 121600 | 4760980220 | 10260 | 10270 | 10270 | 10250 | 3087 |
| 458 | 20241114 | 121500 | 4729322530 | 10270 | 10290 | 10290 | 10270 | 978 |
| 459 | 20241114 | 121400 | 4719277580 | 10280 | 10290 | 10290 | 10280 | 1726 |
| 460 | 20241114 | 121300 | 4701527900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 461 | 20241114 | 121200 | 4701527900 | 10290 | 10290 | 10300 | 10290 | 1044 |
| 462 | 20241114 | 121100 | 4690777120 | 10290 | 10290 | 10290 | 10280 | 393 |
| 463 | 20241114 | 121000 | 4686734720 | 10300 | 10330 | 10370 | 10290 | 2115 |
| 464 | 20241114 | 120900 | 4664892470 | 10330 | 10300 | 10340 | 10280 | 5505 |
| 465 | 20241114 | 120800 | 4608148490 | 10290 | 10270 | 10290 | 10260 | 632 |
| 466 | 20241114 | 120700 | 4601651390 | 10270 | 10250 | 10270 | 10250 | 391 |
| 467 | 20241114 | 120600 | 4597643440 | 10250 | 10240 | 10250 | 10240 | 154 |
| 468 | 20241114 | 120500 | 4596065940 | 10240 | 10280 | 10280 | 10240 | 1828 |
| 469 | 20241114 | 120400 | 4577330130 | 10350 | 10250 | 10380 | 10250 | 5784 |
| 470 | 20241114 | 120300 | 4517661250 | 10260 | 10200 | 10300 | 10190 | 3217 |
| 471 | 20241114 | 120200 | 4484739130 | 10200 | 10230 | 10240 | 10200 | 920 |
| 472 | 20241114 | 120100 | 4475346030 | 10230 | 10200 | 10230 | 10200 | 1337 |
| 473 | 20241114 | 120000 | 4461691920 | 10190 | 10200 | 10220 | 10190 | 1963 |
| 474 | 20241114 | 115900 | 4441667960 | 10170 | 10180 | 10190 | 10170 | 940 |
| 475 | 20241114 | 115800 | 4432101400 | 10170 | 10120 | 10200 | 10120 | 3541 |
| 476 | 20241114 | 115700 | 4396185860 | 10130 | 10100 | 10130 | 10100 | 2671 |
| 477 | 20241114 | 115600 | 4369187690 | 10100 | 10100 | 10100 | 10090 | 23660 |
| 478 | 20241114 | 115500 | 4130229080 | 10090 | 10130 | 10130 | 10080 | 12186 |
| 479 | 20241114 | 115400 | 4007144820 | 10130 | 10130 | 10130 | 10090 | 10769 |
| 480 | 20241114 | 115300 | 3898427460 | 10140 | 10050 | 10140 | 10050 | 28350 |
| 481 | 20241114 | 115200 | 3612330840 | 10040 | 10050 | 10090 | 10030 | 46447 |
| 482 | 20241114 | 115100 | 3146428910 | 10120 | 10100 | 10130 | 10050 | 2641 |
| 483 | 20241114 | 115000 | 3119792600 | 10140 | 10110 | 10140 | 10070 | 27145 |
| 484 | 20241114 | 114900 | 2845655360 | 10110 | 10160 | 10160 | 10110 | 15478 |
| 485 | 20241114 | 114800 | 2688903540 | 10160 | 10150 | 10170 | 10140 | 16747 |
| 486 | 20241114 | 114700 | 2518896820 | 10150 | 10190 | 10240 | 10150 | 16638 |
| 487 | 20241114 | 114600 | 2349678000 | 10190 | 10230 | 10230 | 10190 | 10682 |
| 488 | 20241114 | 114500 | 2240663550 | 10230 | 10260 | 10260 | 10230 | 1902 |
| 489 | 20241114 | 114400 | 2221183720 | 10270 | 10280 | 10280 | 10270 | 223 |
| 490 | 20241114 | 114300 | 2218893500 | 10270 | 10270 | 10270 | 10260 | 933 |
| 491 | 20241114 | 114200 | 2209313410 | 10290 | 10260 | 10290 | 10250 | 1003 |
| 492 | 20241114 | 114100 | 2199019010 | 10260 | 10300 | 10300 | 10260 | 1111 |
| 493 | 20241114 | 114000 | 2187579700 | 10300 | 10290 | 10300 | 10280 | 410 |
| 494 | 20241114 | 113900 | 2183360750 | 10290 | 10290 | 10290 | 10290 | 3 |
| 495 | 20241114 | 113800 | 2183329880 | 10290 | 10290 | 10290 | 10240 | 3 |
| 496 | 20241114 | 113700 | 2183299060 | 10290 | 10240 | 10290 | 10230 | 142 |
| 497 | 20241114 | 113600 | 2181846330 | 10230 | 10290 | 10290 | 10230 | 1204 |
| 498 | 20241114 | 113500 | 2169517710 | 10260 | 10290 | 10290 | 10260 | 4 |
| 499 | 20241114 | 113400 | 2169476580 | 10290 | 10260 | 10290 | 10250 | 121 |
| 500 | 20241114 | 113300 | 2168236090 | 10250 | 10290 | 10290 | 10250 | 1052 |
| 501 | 20241114 | 113200 | 2157451010 | 10300 | 10290 | 10300 | 10240 | 1303 |
| 502 | 20241114 | 113100 | 2144100390 | 10290 | 10260 | 10290 | 10260 | 381 |
| 503 | 20241114 | 113000 | 2140190700 | 10260 | 10260 | 10290 | 10250 | 1488 |
| 504 | 20241114 | 112900 | 2124928360 | 10250 | 10290 | 10290 | 10250 | 1502 |
| 505 | 20241114 | 112800 | 2109532820 | 10250 | 10310 | 10310 | 10250 | 1517 |
| 506 | 20241114 | 112700 | 2093967480 | 10310 | 10270 | 10310 | 10270 | 605 |
| 507 | 20241114 | 112600 | 2087754090 | 10270 | 10280 | 10280 | 10260 | 932 |
| 508 | 20241114 | 112500 | 2078180470 | 10280 | 10290 | 10320 | 10280 | 1906 |
| 509 | 20241114 | 112400 | 2058577710 | 10290 | 10310 | 10310 | 10290 | 923 |
| 510 | 20241114 | 112300 | 2049078010 | 10300 | 10330 | 10330 | 10300 | 244 |
| 511 | 20241114 | 112200 | 2046563280 | 10330 | 10310 | 10340 | 10300 | 381 |
| 512 | 20241114 | 112100 | 2042637470 | 10310 | 10310 | 10310 | 10310 | 109 |
| 513 | 20241114 | 112000 | 2041513680 | 10310 | 10330 | 10370 | 10310 | 533 |
| 514 | 20241114 | 111900 | 2036014330 | 10330 | 10370 | 10370 | 10330 | 182 |
| 515 | 20241114 | 111800 | 2034132630 | 10330 | 10360 | 10370 | 10330 | 481 |
| 516 | 20241114 | 111700 | 2029150920 | 10360 | 10360 | 10360 | 10300 | 267 |
| 517 | 20241114 | 111600 | 2026388580 | 10370 | 10310 | 10370 | 10310 | 78 |
| 518 | 20241114 | 111500 | 2025581860 | 10310 | 10350 | 10370 | 10310 | 1507 |
| 519 | 20241114 | 111400 | 2010007620 | 10360 | 10380 | 10380 | 10320 | 7121 |
| 520 | 20241114 | 111300 | 1936359850 | 10370 | 10370 | 10370 | 10340 | 1670 |
| 521 | 20241114 | 111200 | 1919042350 | 10370 | 10350 | 10370 | 10340 | 1310 |
| 522 | 20241114 | 111100 | 1905490380 | 10370 | 10370 | 10370 | 10340 | 477 |
| 523 | 20241114 | 111000 | 1900554440 | 10370 | 10360 | 10370 | 10360 | 642 |
| 524 | 20241114 | 110900 | 1893898310 | 10360 | 10360 | 10360 | 10330 | 2262 |
| 525 | 20241114 | 110800 | 1870502130 | 10380 | 10370 | 10380 | 10350 | 1572 |
| 526 | 20241114 | 110700 | 1854219330 | 10370 | 10330 | 10370 | 10330 | 57 |
| 527 | 20241114 | 110600 | 1853630440 | 10330 | 10340 | 10370 | 10330 | 206 |
| 528 | 20241114 | 110500 | 1851502160 | 10340 | 10380 | 10380 | 10340 | 1784 |
| 529 | 20241114 | 110400 | 1833049760 | 10360 | 10340 | 10360 | 10330 | 940 |
| 530 | 20241114 | 110300 | 1823320100 | 10330 | 10330 | 10330 | 10330 | 298 |
| 531 | 20241114 | 110200 | 1820241760 | 10350 | 10400 | 10400 | 10340 | 5512 |
| 532 | 20241114 | 110100 | 1763138040 | 10380 | 10370 | 10400 | 10370 | 1932 |
| 533 | 20241114 | 110000 | 1743090310 | 10380 | 10410 | 10410 | 10380 | 4088 |
| 534 | 20241114 | 105900 | 1700611940 | 10410 | 10410 | 10410 | 10410 | 723 |
| 535 | 20241114 | 105800 | 1693085510 | 10400 | 10410 | 10450 | 10400 | 1025 |
| 536 | 20241114 | 105700 | 1682388270 | 10400 | 10370 | 10400 | 10370 | 2019 |
| 537 | 20241114 | 105600 | 1661443030 | 10370 | 10390 | 10390 | 10370 | 1911 |
| 538 | 20241114 | 105500 | 1641625460 | 10390 | 10410 | 10410 | 10390 | 31 |
| 539 | 20241114 | 105400 | 1641303350 | 10410 | 10430 | 10430 | 10400 | 3786 |
| 540 | 20241114 | 105300 | 1601913450 | 10430 | 10400 | 10430 | 10400 | 1003 |
| 541 | 20241114 | 105200 | 1591470960 | 10380 | 10390 | 10390 | 10380 | 213 |
| 542 | 20241114 | 105100 | 1589258110 | 10390 | 10400 | 10400 | 10390 | 869 |
| 543 | 20241114 | 105000 | 1580225280 | 10390 | 10360 | 10390 | 10360 | 820 |
| 544 | 20241114 | 104900 | 1571716740 | 10360 | 10370 | 10380 | 10360 | 833 |
| 545 | 20241114 | 104800 | 1563076960 | 10380 | 10370 | 10430 | 10370 | 3249 |
| 546 | 20241114 | 104700 | 1529227820 | 10370 | 10340 | 10370 | 10330 | 4136 |
| 547 | 20241114 | 104600 | 1486383150 | 10340 | 10340 | 10350 | 10340 | 1206 |
| 548 | 20241114 | 104500 | 1473906900 | 10350 | 10290 | 10350 | 10290 | 1527 |
| 549 | 20241114 | 104400 | 1458135190 | 10290 | 10300 | 10310 | 10290 | 459 |
| 550 | 20241114 | 104300 | 1453406540 | 10290 | 10280 | 10290 | 10260 | 1049 |
| 551 | 20241114 | 104200 | 1442619770 | 10280 | 10200 | 10280 | 10200 | 2177 |
| 552 | 20241114 | 104100 | 1420288450 | 10200 | 10290 | 10300 | 10180 | 12850 |
| 553 | 20241114 | 104000 | 1289147340 | 10300 | 10330 | 10330 | 10300 | 71 |
| 554 | 20241114 | 103900 | 1288416010 | 10300 | 10300 | 10300 | 10300 | 75 |
| 555 | 20241114 | 103800 | 1287643510 | 10300 | 10280 | 10300 | 10250 | 581 |
| 556 | 20241114 | 103700 | 1281661400 | 10250 | 10270 | 10270 | 10250 | 4638 |
| 557 | 20241114 | 103600 | 1234088250 | 10270 | 10280 | 10300 | 10270 | 2739 |
| 558 | 20241114 | 103500 | 1205923000 | 10310 | 10310 | 10320 | 10280 | 3001 |
| 559 | 20241114 | 103400 | 1175009620 | 10320 | 10340 | 10380 | 10300 | 4769 |
| 560 | 20241114 | 103300 | 1125794030 | 10340 | 10370 | 10380 | 10340 | 2885 |
| 561 | 20241114 | 103200 | 1095872700 | 10380 | 10400 | 10400 | 10380 | 690 |
| 562 | 20241114 | 103100 | 1088706500 | 10410 | 10370 | 10410 | 10360 | 645 |
| 563 | 20241114 | 103000 | 1082006110 | 10370 | 10410 | 10450 | 10350 | 4381 |
| 564 | 20241114 | 102900 | 1036525220 | 10380 | 10370 | 10420 | 10370 | 4567 |
| 565 | 20241114 | 102800 | 989107770 | 10380 | 10410 | 10410 | 10370 | 5127 |
| 566 | 20241114 | 102700 | 935877450 | 10410 | 10370 | 10410 | 10360 | 555 |
| 567 | 20241114 | 102600 | 930112140 | 10370 | 10310 | 10370 | 10310 | 2996 |
| 568 | 20241114 | 102500 | 899101410 | 10310 | 10410 | 10430 | 10310 | 6005 |
| 569 | 20241114 | 102400 | 836957710 | 10420 | 10430 | 10450 | 10420 | 2561 |
| 570 | 20241114 | 102300 | 810229910 | 10430 | 10460 | 10460 | 10430 | 3522 |
| 571 | 20241114 | 102200 | 773432310 | 10460 | 10510 | 10510 | 10460 | 5533 |
| 572 | 20241114 | 102100 | 715427640 | 10520 | 10510 | 10520 | 10510 | 401 |
| 573 | 20241114 | 102000 | 711210130 | 10500 | 10490 | 10520 | 10490 | 1609 |
| 574 | 20241114 | 101900 | 694312990 | 10490 | 10520 | 10520 | 10490 | 2125 |
| 575 | 20241114 | 101800 | 671985890 | 10520 | 10490 | 10530 | 10480 | 2581 |
| 576 | 20241114 | 101700 | 644869220 | 10490 | 10480 | 10510 | 10480 | 994 |
| 577 | 20241114 | 101600 | 634439610 | 10480 | 10490 | 10490 | 10480 | 371 |
| 578 | 20241114 | 101500 | 630548430 | 10490 | 10500 | 10500 | 10490 | 3389 |
| 579 | 20241114 | 101400 | 594970860 | 10500 | 10500 | 10510 | 10490 | 2031 |
| 580 | 20241114 | 101300 | 573642800 | 10500 | 10500 | 10500 | 10490 | 2653 |
| 581 | 20241114 | 101200 | 545806710 | 10490 | 10480 | 10500 | 10480 | 1400 |
| 582 | 20241114 | 101100 | 531124230 | 10480 | 10490 | 10510 | 10450 | 5173 |
| 583 | 20241114 | 101000 | 476889180 | 10480 | 10420 | 10480 | 10420 | 7934 |
| 584 | 20241114 | 100900 | 393998940 | 10400 | 10390 | 10420 | 10390 | 1137 |
| 585 | 20241114 | 100800 | 382166030 | 10400 | 10400 | 10420 | 10400 | 2379 |
| 586 | 20241114 | 100700 | 357402410 | 10400 | 10300 | 10400 | 10300 | 3898 |
| 587 | 20241114 | 100600 | 317080880 | 10300 | 10360 | 10360 | 10300 | 3909 |
| 588 | 20241114 | 100500 | 276708920 | 10350 | 10400 | 10400 | 10350 | 1711 |
| 589 | 20241114 | 100400 | 258977840 | 10400 | 10350 | 10400 | 10340 | 547 |
| 590 | 20241114 | 100300 | 253310920 | 10350 | 10380 | 10440 | 10350 | 2937 |
| 591 | 20241114 | 100200 | 222812460 | 10380 | 10360 | 10380 | 10320 | 6241 |
| 592 | 20241114 | 100100 | 158135960 | 10380 | 10450 | 10450 | 10350 | 6067 |
| 593 | 20241114 | 100000 | 95086740 | 10450 | 10360 | 10450 | 10360 | 8193 |