35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 4479 |
| 3 | 20230607 | 195900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230607 | 195800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230607 | 195700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230607 | 195600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230607 | 195500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230607 | 195400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230607 | 195300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230607 | 195200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230607 | 195100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230607 | 195000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230607 | 194900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230607 | 194800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230607 | 194700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230607 | 194600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230607 | 194500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230607 | 194400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230607 | 194300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230607 | 194200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230607 | 194100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230607 | 194000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230607 | 193900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230607 | 193800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230607 | 193700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230607 | 193600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230607 | 193500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230607 | 193400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230607 | 193300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230607 | 193200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230607 | 193100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230607 | 193000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 4479 |
| 33 | 20230607 | 192900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230607 | 192800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230607 | 192700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230607 | 192600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230607 | 192500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230607 | 192400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230607 | 192300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230607 | 192200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230607 | 192100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230607 | 192000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230607 | 191900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230607 | 191800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230607 | 191700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230607 | 191600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230607 | 191500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230607 | 191400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230607 | 191300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230607 | 191200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230607 | 191100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230607 | 191000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230607 | 190900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230607 | 190800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230607 | 190700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230607 | 190600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230607 | 190500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230607 | 190400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230607 | 190300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230607 | 190200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230607 | 190100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230607 | 190000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 4479 |
| 63 | 20230607 | 185900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230607 | 185800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230607 | 185700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230607 | 185600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230607 | 185500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230607 | 185400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230607 | 185300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230607 | 185200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230607 | 185100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230607 | 185000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230607 | 184900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230607 | 184800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230607 | 184700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230607 | 184600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230607 | 184500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230607 | 184400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230607 | 184300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230607 | 184200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230607 | 184100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230607 | 184000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230607 | 183900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230607 | 183800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230607 | 183700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230607 | 183600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230607 | 183500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230607 | 183400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230607 | 183300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230607 | 183200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230607 | 183100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230607 | 183000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 4479 |
| 93 | 20230607 | 182900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230607 | 182800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230607 | 182700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230607 | 182600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230607 | 182500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230607 | 182400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230607 | 182300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230607 | 182200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230607 | 182100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230607 | 182000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230607 | 181900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230607 | 181800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230607 | 181700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230607 | 181600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230607 | 181500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230607 | 181400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230607 | 181300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230607 | 181200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230607 | 181100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230607 | 181000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230607 | 180900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230607 | 180800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230607 | 180700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230607 | 180600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230607 | 180500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230607 | 180400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230607 | 180300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230607 | 180200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230607 | 180100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230607 | 180000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 4479 |
| 123 | 20230607 | 175900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230607 | 175800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230607 | 175700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230607 | 175600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230607 | 175500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230607 | 175400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230607 | 175300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230607 | 175200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230607 | 175100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230607 | 175000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230607 | 174900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230607 | 174800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230607 | 174700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230607 | 174600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230607 | 174500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230607 | 174400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230607 | 174300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230607 | 174200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230607 | 174100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230607 | 174000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230607 | 173900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230607 | 173800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230607 | 173700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230607 | 173600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230607 | 173500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230607 | 173400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230607 | 173300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230607 | 173200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230607 | 173100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230607 | 173000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 4479 |
| 153 | 20230607 | 172900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230607 | 172800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230607 | 172700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230607 | 172600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230607 | 172500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230607 | 172400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230607 | 172300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230607 | 172200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230607 | 172100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230607 | 172000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230607 | 171900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230607 | 171800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230607 | 171700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230607 | 171600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230607 | 171500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230607 | 171400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230607 | 171300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230607 | 171200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230607 | 171100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230607 | 171000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230607 | 170900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230607 | 170800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230607 | 170700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230607 | 170600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230607 | 170500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230607 | 170400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230607 | 170300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230607 | 170200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230607 | 170100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230607 | 170000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 4479 |
| 183 | 20230607 | 165900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230607 | 165800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230607 | 165700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230607 | 165600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230607 | 165500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230607 | 165400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230607 | 165300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230607 | 165200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230607 | 165100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230607 | 165000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230607 | 164900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230607 | 164800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230607 | 164700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230607 | 164600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230607 | 164500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230607 | 164400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230607 | 164300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230607 | 164200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230607 | 164100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230607 | 164000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230607 | 163900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230607 | 163800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230607 | 163700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230607 | 163600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230607 | 163500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230607 | 163400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230607 | 163300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230607 | 163200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230607 | 163100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230607 | 163000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 4479 |
| 213 | 20230607 | 162900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230607 | 162800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230607 | 162700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230607 | 162600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230607 | 162500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230607 | 162400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230607 | 162300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230607 | 162200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230607 | 162100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230607 | 162000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230607 | 161900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230607 | 161800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230607 | 161700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230607 | 161600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230607 | 161500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230607 | 161400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230607 | 161300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230607 | 161200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230607 | 161100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230607 | 161000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230607 | 160900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230607 | 160800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20230607 | 160700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20230607 | 160600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20230607 | 160500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20230607 | 160400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20230607 | 160300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20230607 | 160200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20230607 | 160100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20230607 | 160000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 4479 |
| 243 | 20230607 | 155900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20230607 | 155800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20230607 | 155700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20230607 | 155600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20230607 | 155500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20230607 | 155400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20230607 | 155300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20230607 | 155200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20230607 | 155100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20230607 | 155000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20230607 | 154900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20230607 | 154800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20230607 | 154700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20230607 | 154600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20230607 | 154500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20230607 | 154400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20230607 | 154300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20230607 | 154200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20230607 | 154100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20230607 | 154000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20230607 | 153900 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20230607 | 153800 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20230607 | 153700 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20230607 | 153600 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20230607 | 153500 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20230607 | 153400 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20230607 | 153300 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20230607 | 153200 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20230607 | 153100 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20230607 | 153000 | 5804616340 | 11300 | 11300 | 11300 | 11300 | 8958 |
| 273 | 20230607 | 152900 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20230607 | 152800 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20230607 | 152700 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20230607 | 152600 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20230607 | 152500 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20230607 | 152400 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20230607 | 152300 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20230607 | 152200 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20230607 | 152100 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20230607 | 152000 | 5754003640 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20230607 | 151900 | 5754003640 | 11260 | 11250 | 11260 | 11250 | 1081 |
| 284 | 20230607 | 151800 | 5741839870 | 11260 | 11240 | 11260 | 11230 | 1580 |
| 285 | 20230607 | 151700 | 5724064280 | 11250 | 11200 | 11250 | 11200 | 14322 |
| 286 | 20230607 | 151600 | 5563643480 | 11200 | 11240 | 11250 | 11200 | 3989 |
| 287 | 20230607 | 151500 | 5518875770 | 11240 | 11260 | 11270 | 11240 | 2779 |
| 288 | 20230607 | 151400 | 5487589120 | 11260 | 11260 | 11270 | 11260 | 232 |
| 289 | 20230607 | 151300 | 5484975830 | 11270 | 11270 | 11270 | 11270 | 326 |
| 290 | 20230607 | 151200 | 5481301810 | 11270 | 11270 | 11270 | 11260 | 158 |
| 291 | 20230607 | 151100 | 5479521160 | 11260 | 11270 | 11270 | 11260 | 1211 |
| 292 | 20230607 | 151000 | 5465873410 | 11270 | 11260 | 11270 | 11260 | 359 |
| 293 | 20230607 | 150900 | 5461830110 | 11260 | 11270 | 11270 | 11260 | 384 |
| 294 | 20230607 | 150800 | 5457505180 | 11270 | 11270 | 11270 | 11260 | 404 |
| 295 | 20230607 | 150700 | 5452954720 | 11270 | 11260 | 11270 | 11250 | 6724 |
| 296 | 20230607 | 150600 | 5377184040 | 11260 | 11260 | 11260 | 11260 | 300 |
| 297 | 20230607 | 150500 | 5373806040 | 11260 | 11260 | 11260 | 11260 | 225 |
| 298 | 20230607 | 150400 | 5371272540 | 11260 | 11250 | 11260 | 11250 | 650 |
| 299 | 20230607 | 150300 | 5363954940 | 11250 | 11250 | 11250 | 11250 | 51 |
| 300 | 20230607 | 150200 | 5363381190 | 11250 | 11240 | 11250 | 11240 | 116 |
| 301 | 20230607 | 150100 | 5362076550 | 11230 | 11220 | 11230 | 11220 | 699 |
| 302 | 20230607 | 150000 | 5354228700 | 11220 | 11260 | 11260 | 11220 | 1325 |
| 303 | 20230607 | 145900 | 5339333950 | 11250 | 11260 | 11260 | 11250 | 1552 |
| 304 | 20230607 | 145800 | 5321872600 | 11260 | 11250 | 11260 | 11250 | 151 |
| 305 | 20230607 | 145700 | 5320173750 | 11260 | 11260 | 11260 | 11250 | 254 |
| 306 | 20230607 | 145600 | 5317314680 | 11250 | 11260 | 11260 | 11250 | 214 |
| 307 | 20230607 | 145500 | 5314905540 | 11250 | 11250 | 11260 | 11250 | 944 |
| 308 | 20230607 | 145400 | 5304278970 | 11250 | 11250 | 11260 | 11250 | 206 |
| 309 | 20230607 | 145300 | 5301960760 | 11260 | 11260 | 11270 | 11250 | 738 |
| 310 | 20230607 | 145200 | 5293650270 | 11260 | 11270 | 11290 | 11260 | 1580 |
| 311 | 20230607 | 145100 | 5275843320 | 11280 | 11300 | 11310 | 11280 | 1359 |
| 312 | 20230607 | 145000 | 5260493500 | 11300 | 11300 | 11310 | 11290 | 137 |
| 313 | 20230607 | 144900 | 5258945280 | 11300 | 11270 | 11300 | 11270 | 6268 |
| 314 | 20230607 | 144800 | 5188304320 | 11270 | 11270 | 11270 | 11260 | 904 |
| 315 | 20230607 | 144700 | 5178119780 | 11270 | 11310 | 11320 | 11250 | 1188 |
| 316 | 20230607 | 144600 | 5164717180 | 11310 | 11310 | 11310 | 11300 | 51 |
| 317 | 20230607 | 144500 | 5164140380 | 11300 | 11310 | 11310 | 11300 | 63 |
| 318 | 20230607 | 144400 | 5163428340 | 11310 | 11320 | 11320 | 11310 | 315 |
| 319 | 20230607 | 144300 | 5159865150 | 11320 | 11310 | 11320 | 11310 | 147 |
| 320 | 20230607 | 144200 | 5158202440 | 11320 | 11300 | 11320 | 11300 | 161 |
| 321 | 20230607 | 144100 | 5156382400 | 11300 | 11310 | 11310 | 11300 | 155 |
| 322 | 20230607 | 144000 | 5154630760 | 11310 | 11320 | 11320 | 11310 | 296 |
| 323 | 20230607 | 143900 | 5151281100 | 11320 | 11330 | 11330 | 11320 | 127 |
| 324 | 20230607 | 143800 | 5149843180 | 11330 | 11310 | 11330 | 11300 | 818 |
| 325 | 20230607 | 143700 | 5140577410 | 11300 | 11320 | 11320 | 11290 | 1257 |
| 326 | 20230607 | 143600 | 5126382080 | 11300 | 11290 | 11300 | 11280 | 595 |
| 327 | 20230607 | 143500 | 5119664020 | 11290 | 11300 | 11300 | 11290 | 716 |
| 328 | 20230607 | 143400 | 5111580240 | 11300 | 11290 | 11300 | 11290 | 152 |
| 329 | 20230607 | 143300 | 5109862670 | 11290 | 11320 | 11320 | 11290 | 1446 |
| 330 | 20230607 | 143200 | 5093510850 | 11320 | 11350 | 11350 | 11320 | 1236 |
| 331 | 20230607 | 143100 | 5079499650 | 11360 | 11360 | 11360 | 11350 | 379 |
| 332 | 20230607 | 143000 | 5075197720 | 11360 | 11350 | 11360 | 11350 | 155 |
| 333 | 20230607 | 142900 | 5073437920 | 11350 | 11360 | 11360 | 11350 | 1341 |
| 334 | 20230607 | 142800 | 5058215650 | 11360 | 11360 | 11370 | 11360 | 830 |
| 335 | 20230607 | 142700 | 5048785830 | 11370 | 11370 | 11370 | 11360 | 463 |
| 336 | 20230607 | 142600 | 5043522410 | 11370 | 11350 | 11370 | 11350 | 212 |
| 337 | 20230607 | 142500 | 5041112820 | 11350 | 11350 | 11360 | 11350 | 655 |
| 338 | 20230607 | 142400 | 5033677420 | 11360 | 11350 | 11360 | 11350 | 811 |
| 339 | 20230607 | 142300 | 5024470460 | 11360 | 11360 | 11360 | 11350 | 375 |
| 340 | 20230607 | 142200 | 5020211250 | 11360 | 11360 | 11360 | 11350 | 331 |
| 341 | 20230607 | 142100 | 5016451590 | 11360 | 11360 | 11360 | 11350 | 1380 |
| 342 | 20230607 | 142000 | 5000775910 | 11360 | 11360 | 11360 | 11360 | 473 |
| 343 | 20230607 | 141900 | 4995402630 | 11360 | 11350 | 11360 | 11350 | 390 |
| 344 | 20230607 | 141800 | 4990973350 | 11350 | 11350 | 11360 | 11350 | 606 |
| 345 | 20230607 | 141700 | 4984093880 | 11350 | 11360 | 11360 | 11340 | 1162 |
| 346 | 20230607 | 141600 | 4970904660 | 11350 | 11360 | 11360 | 11350 | 481 |
| 347 | 20230607 | 141500 | 4965442650 | 11360 | 11360 | 11360 | 11350 | 243 |
| 348 | 20230607 | 141400 | 4962683080 | 11360 | 11360 | 11360 | 11360 | 270 |
| 349 | 20230607 | 141300 | 4959615880 | 11360 | 11360 | 11360 | 11340 | 935 |
| 350 | 20230607 | 141200 | 4949004390 | 11350 | 11350 | 11360 | 11350 | 456 |
| 351 | 20230607 | 141100 | 4943827200 | 11360 | 11360 | 11370 | 11340 | 1180 |
| 352 | 20230607 | 141000 | 4930429540 | 11370 | 11350 | 11370 | 11340 | 351 |
| 353 | 20230607 | 140900 | 4926443240 | 11350 | 11370 | 11370 | 11350 | 323 |
| 354 | 20230607 | 140800 | 4922775030 | 11360 | 11340 | 11370 | 11340 | 314 |
| 355 | 20230607 | 140700 | 4919210490 | 11350 | 11360 | 11360 | 11330 | 1260 |
| 356 | 20230607 | 140600 | 4904916050 | 11370 | 11350 | 11370 | 11350 | 750 |
| 357 | 20230607 | 140500 | 4896396530 | 11350 | 11350 | 11360 | 11340 | 984 |
| 358 | 20230607 | 140400 | 4885230410 | 11350 | 11360 | 11360 | 11350 | 697 |
| 359 | 20230607 | 140300 | 4877317920 | 11350 | 11350 | 11360 | 11350 | 435 |
| 360 | 20230607 | 140200 | 4872376650 | 11350 | 11340 | 11350 | 11330 | 208 |
| 361 | 20230607 | 140100 | 4870017940 | 11340 | 11350 | 11350 | 11330 | 361 |
| 362 | 20230607 | 140000 | 4865923300 | 11350 | 11330 | 11370 | 11330 | 1187 |
| 363 | 20230607 | 135900 | 4852438770 | 11330 | 11330 | 11340 | 11320 | 356 |
| 364 | 20230607 | 135800 | 4848403090 | 11340 | 11340 | 11360 | 11330 | 636 |
| 365 | 20230607 | 135700 | 4841183700 | 11340 | 11350 | 11350 | 11330 | 387 |
| 366 | 20230607 | 135600 | 4836794830 | 11340 | 11320 | 11340 | 11320 | 203 |
| 367 | 20230607 | 135500 | 4834493290 | 11330 | 11330 | 11330 | 11320 | 221 |
| 368 | 20230607 | 135400 | 4831989500 | 11330 | 11370 | 11370 | 11330 | 428 |
| 369 | 20230607 | 135300 | 4827130420 | 11370 | 11370 | 11370 | 11370 | 158 |
| 370 | 20230607 | 135200 | 4825333960 | 11360 | 11340 | 11370 | 11340 | 420 |
| 371 | 20230607 | 135100 | 4820561160 | 11340 | 11330 | 11340 | 11300 | 475 |
| 372 | 20230607 | 135000 | 4815185340 | 11330 | 11350 | 11350 | 11330 | 368 |
| 373 | 20230607 | 134900 | 4811014750 | 11350 | 11340 | 11350 | 11330 | 689 |
| 374 | 20230607 | 134800 | 4803198530 | 11340 | 11330 | 11340 | 11320 | 321 |
| 375 | 20230607 | 134700 | 4799562130 | 11320 | 11330 | 11340 | 11320 | 44 |
| 376 | 20230607 | 134600 | 4799063630 | 11340 | 11340 | 11350 | 11340 | 870 |
| 377 | 20230607 | 134500 | 4789194690 | 11350 | 11340 | 11350 | 11340 | 573 |
| 378 | 20230607 | 134400 | 4782691540 | 11330 | 11280 | 11330 | 11280 | 976 |
| 379 | 20230607 | 134300 | 4771641410 | 11310 | 11320 | 11320 | 11260 | 1131 |
| 380 | 20230607 | 134200 | 4758880730 | 11320 | 11340 | 11350 | 11320 | 753 |
| 381 | 20230607 | 134100 | 4750340190 | 11330 | 11370 | 11370 | 11310 | 1230 |
| 382 | 20230607 | 134000 | 4736390030 | 11380 | 11400 | 11400 | 11380 | 453 |
| 383 | 20230607 | 133900 | 4731230300 | 11410 | 11420 | 11420 | 11400 | 571 |
| 384 | 20230607 | 133800 | 4724717500 | 11420 | 11420 | 11430 | 11410 | 903 |
| 385 | 20230607 | 133700 | 4714408240 | 11420 | 11410 | 11420 | 11410 | 257 |
| 386 | 20230607 | 133600 | 4711473330 | 11410 | 11420 | 11420 | 11410 | 401 |
| 387 | 20230607 | 133500 | 4706895830 | 11420 | 11410 | 11420 | 11400 | 1040 |
| 388 | 20230607 | 133400 | 4695022330 | 11400 | 11400 | 11410 | 11400 | 959 |
| 389 | 20230607 | 133300 | 4684088770 | 11400 | 11380 | 11400 | 11380 | 1509 |
| 390 | 20230607 | 133200 | 4666905040 | 11370 | 11390 | 11390 | 11360 | 1334 |
| 391 | 20230607 | 133100 | 4651726400 | 11390 | 11360 | 11390 | 11360 | 608 |
| 392 | 20230607 | 133000 | 4644812380 | 11370 | 11340 | 11380 | 11340 | 586 |
| 393 | 20230607 | 132900 | 4638156820 | 11330 | 11290 | 11340 | 11280 | 624 |
| 394 | 20230607 | 132800 | 4631101560 | 11270 | 11390 | 11400 | 11190 | 7968 |
| 395 | 20230607 | 132700 | 4541327790 | 11400 | 11390 | 11400 | 11380 | 565 |
| 396 | 20230607 | 132600 | 4534888310 | 11380 | 11360 | 11390 | 11360 | 234 |
| 397 | 20230607 | 132500 | 4532224810 | 11390 | 11400 | 11400 | 11340 | 990 |
| 398 | 20230607 | 132400 | 4520973980 | 11370 | 11380 | 11410 | 11370 | 1732 |
| 399 | 20230607 | 132300 | 4501247020 | 11390 | 11390 | 11410 | 11370 | 913 |
| 400 | 20230607 | 132200 | 4490846100 | 11390 | 11420 | 11430 | 11390 | 1594 |
| 401 | 20230607 | 132100 | 4472658440 | 11430 | 11430 | 11430 | 11420 | 446 |
| 402 | 20230607 | 132000 | 4467561240 | 11420 | 11460 | 11470 | 11400 | 2599 |
| 403 | 20230607 | 131900 | 4437839150 | 11470 | 11450 | 11470 | 11430 | 2393 |
| 404 | 20230607 | 131800 | 4410444940 | 11430 | 11420 | 11440 | 11410 | 768 |
| 405 | 20230607 | 131700 | 4401671630 | 11410 | 11410 | 11420 | 11410 | 331 |
| 406 | 20230607 | 131600 | 4397892540 | 11420 | 11430 | 11450 | 11410 | 1248 |
| 407 | 20230607 | 131500 | 4383628020 | 11440 | 11400 | 11440 | 11390 | 7147 |
| 408 | 20230607 | 131400 | 4302125930 | 11390 | 11390 | 11400 | 11370 | 1375 |
| 409 | 20230607 | 131300 | 4286455920 | 11400 | 11380 | 11400 | 11360 | 324 |
| 410 | 20230607 | 131200 | 4282768200 | 11370 | 11380 | 11400 | 11360 | 488 |
| 411 | 20230607 | 131100 | 4277211740 | 11390 | 11380 | 11390 | 11350 | 570 |
| 412 | 20230607 | 131000 | 4270721380 | 11350 | 11390 | 11390 | 11330 | 564 |
| 413 | 20230607 | 130900 | 4264315780 | 11350 | 11370 | 11390 | 11330 | 814 |
| 414 | 20230607 | 130800 | 4255076310 | 11370 | 11390 | 11400 | 11350 | 1076 |
| 415 | 20230607 | 130700 | 4242825860 | 11400 | 11390 | 11400 | 11380 | 341 |
| 416 | 20230607 | 130600 | 4238941790 | 11380 | 11380 | 11390 | 11370 | 763 |
| 417 | 20230607 | 130500 | 4230259470 | 11380 | 11380 | 11380 | 11370 | 1055 |
| 418 | 20230607 | 130400 | 4218253980 | 11370 | 11370 | 11380 | 11370 | 253 |
| 419 | 20230607 | 130300 | 4215376170 | 11380 | 11370 | 11380 | 11370 | 310 |
| 420 | 20230607 | 130200 | 4211849390 | 11380 | 11370 | 11380 | 11370 | 1043 |
| 421 | 20230607 | 130100 | 4199986200 | 11370 | 11350 | 11380 | 11350 | 797 |
| 422 | 20230607 | 130000 | 4190922800 | 11370 | 11330 | 11370 | 11330 | 692 |
| 423 | 20230607 | 125900 | 4183076020 | 11330 | 11390 | 11400 | 11330 | 2762 |
| 424 | 20230607 | 125800 | 4151657870 | 11380 | 11380 | 11400 | 11380 | 1216 |
| 425 | 20230607 | 125700 | 4137805710 | 11390 | 11390 | 11390 | 11380 | 620 |
| 426 | 20230607 | 125600 | 4130744540 | 11380 | 11360 | 11390 | 11340 | 1313 |
| 427 | 20230607 | 125500 | 4115810860 | 11350 | 11370 | 11380 | 11350 | 135 |
| 428 | 20230607 | 125400 | 4114275860 | 11380 | 11420 | 11440 | 11360 | 2367 |
| 429 | 20230607 | 125300 | 4087272140 | 11400 | 11370 | 11420 | 11370 | 360 |
| 430 | 20230607 | 125200 | 4083171060 | 11370 | 11450 | 11490 | 11350 | 2845 |
| 431 | 20230607 | 125100 | 4050574320 | 11450 | 11350 | 11470 | 11320 | 3320 |
| 432 | 20230607 | 125000 | 4012859120 | 11360 | 11500 | 11520 | 11330 | 10059 |
| 433 | 20230607 | 124900 | 3897642970 | 11500 | 11420 | 11500 | 11420 | 10996 |
| 434 | 20230607 | 124800 | 3771663700 | 11410 | 11410 | 11420 | 11410 | 745 |
| 435 | 20230607 | 124700 | 3763157920 | 11420 | 11420 | 11420 | 11410 | 236 |
| 436 | 20230607 | 124600 | 3760464680 | 11420 | 11420 | 11430 | 11410 | 973 |
| 437 | 20230607 | 124500 | 3749354010 | 11430 | 11420 | 11430 | 11420 | 442 |
| 438 | 20230607 | 124400 | 3744302750 | 11430 | 11430 | 11430 | 11420 | 227 |
| 439 | 20230607 | 124300 | 3741708800 | 11430 | 11420 | 11440 | 11420 | 1667 |
| 440 | 20230607 | 124200 | 3722652690 | 11420 | 11400 | 11420 | 11400 | 831 |
| 441 | 20230607 | 124100 | 3713164850 | 11400 | 11400 | 11410 | 11400 | 429 |
| 442 | 20230607 | 124000 | 3708271260 | 11390 | 11400 | 11400 | 11390 | 287 |
| 443 | 20230607 | 123900 | 3705000250 | 11410 | 11400 | 11410 | 11400 | 82 |
| 444 | 20230607 | 123800 | 3704065310 | 11400 | 11400 | 11400 | 11390 | 85 |
| 445 | 20230607 | 123700 | 3703096510 | 11400 | 11400 | 11410 | 11400 | 262 |
| 446 | 20230607 | 123600 | 3700109570 | 11400 | 11400 | 11400 | 11400 | 222 |
| 447 | 20230607 | 123500 | 3697578770 | 11400 | 11410 | 11410 | 11400 | 55 |
| 448 | 20230607 | 123400 | 3696951630 | 11410 | 11400 | 11410 | 11400 | 106 |
| 449 | 20230607 | 123300 | 3695742590 | 11400 | 11420 | 11420 | 11400 | 196 |
| 450 | 20230607 | 123200 | 3693506780 | 11420 | 11400 | 11420 | 11400 | 377 |
| 451 | 20230607 | 123100 | 3689206400 | 11410 | 11400 | 11410 | 11390 | 425 |
| 452 | 20230607 | 123000 | 3684358190 | 11410 | 11400 | 11410 | 11400 | 90 |
| 453 | 20230607 | 122900 | 3683331640 | 11400 | 11410 | 11410 | 11400 | 147 |
| 454 | 20230607 | 122800 | 3681655460 | 11400 | 11400 | 11400 | 11400 | 179 |
| 455 | 20230607 | 122700 | 3679614860 | 11390 | 11370 | 11390 | 11370 | 213 |
| 456 | 20230607 | 122600 | 3677190400 | 11370 | 11370 | 11370 | 11370 | 19 |
| 457 | 20230607 | 122500 | 3676974370 | 11370 | 11370 | 11370 | 11370 | 646 |
| 458 | 20230607 | 122400 | 3669629350 | 11370 | 11380 | 11380 | 11370 | 342 |
| 459 | 20230607 | 122300 | 3665740630 | 11380 | 11380 | 11380 | 11370 | 286 |
| 460 | 20230607 | 122200 | 3662486560 | 11380 | 11370 | 11380 | 11370 | 897 |
| 461 | 20230607 | 122100 | 3652282370 | 11370 | 11350 | 11370 | 11350 | 560 |
| 462 | 20230607 | 122000 | 3645921360 | 11350 | 11360 | 11360 | 11350 | 215 |
| 463 | 20230607 | 121900 | 3643480450 | 11360 | 11370 | 11380 | 11360 | 207 |
| 464 | 20230607 | 121800 | 3641126290 | 11370 | 11370 | 11370 | 11360 | 5 |
| 465 | 20230607 | 121700 | 3641069450 | 11370 | 11360 | 11380 | 11360 | 244 |
| 466 | 20230607 | 121600 | 3638295180 | 11360 | 11390 | 11390 | 11360 | 81 |
| 467 | 20230607 | 121500 | 3637373760 | 11380 | 11390 | 11400 | 11380 | 415 |
| 468 | 20230607 | 121400 | 3632646910 | 11380 | 11360 | 11380 | 11360 | 133 |
| 469 | 20230607 | 121300 | 3631135190 | 11360 | 11370 | 11370 | 11360 | 81 |
| 470 | 20230607 | 121200 | 3630215010 | 11370 | 11370 | 11370 | 11370 | 0 |
| 471 | 20230607 | 121100 | 3630215010 | 11370 | 11360 | 11370 | 11360 | 99 |
| 472 | 20230607 | 121000 | 3629090020 | 11360 | 11370 | 11370 | 11360 | 40 |
| 473 | 20230607 | 120900 | 3628635320 | 11370 | 11370 | 11370 | 11370 | 145 |
| 474 | 20230607 | 120800 | 3626986670 | 11380 | 11380 | 11380 | 11380 | 132 |
| 475 | 20230607 | 120700 | 3625484510 | 11380 | 11380 | 11380 | 11380 | 83 |
| 476 | 20230607 | 120600 | 3624539970 | 11380 | 11370 | 11380 | 11370 | 63 |
| 477 | 20230607 | 120500 | 3623823540 | 11380 | 11370 | 11380 | 11370 | 387 |
| 478 | 20230607 | 120400 | 3619422620 | 11370 | 11370 | 11370 | 11370 | 69 |
| 479 | 20230607 | 120300 | 3618638090 | 11370 | 11370 | 11380 | 11370 | 337 |
| 480 | 20230607 | 120200 | 3614805200 | 11370 | 11370 | 11370 | 11370 | 55 |
| 481 | 20230607 | 120100 | 3614179850 | 11380 | 11390 | 11390 | 11370 | 551 |
| 482 | 20230607 | 120000 | 3607910300 | 11400 | 11400 | 11410 | 11400 | 267 |
| 483 | 20230607 | 115900 | 3604866090 | 11400 | 11420 | 11420 | 11390 | 753 |
| 484 | 20230607 | 115800 | 3596271800 | 11430 | 11430 | 11430 | 11420 | 103 |
| 485 | 20230607 | 115700 | 3595094820 | 11420 | 11430 | 11430 | 11420 | 1738 |
| 486 | 20230607 | 115600 | 3575230680 | 11430 | 11400 | 11430 | 11400 | 1790 |
| 487 | 20230607 | 115500 | 3554794990 | 11400 | 11380 | 11400 | 11380 | 189 |
| 488 | 20230607 | 115400 | 3552643700 | 11390 | 11390 | 11390 | 11390 | 652 |
| 489 | 20230607 | 115300 | 3545217420 | 11400 | 11400 | 11400 | 11400 | 432 |
| 490 | 20230607 | 115200 | 3540292620 | 11410 | 11400 | 11410 | 11390 | 1001 |
| 491 | 20230607 | 115100 | 3528879280 | 11400 | 11390 | 11400 | 11390 | 496 |
| 492 | 20230607 | 115000 | 3523227130 | 11390 | 11390 | 11390 | 11380 | 700 |
| 493 | 20230607 | 114900 | 3515257260 | 11390 | 11370 | 11390 | 11370 | 1023 |
| 494 | 20230607 | 114800 | 3503614110 | 11380 | 11380 | 11380 | 11380 | 58 |
| 495 | 20230607 | 114700 | 3502954070 | 11370 | 11380 | 11380 | 11370 | 184 |
| 496 | 20230607 | 114600 | 3500860840 | 11380 | 11380 | 11380 | 11370 | 707 |
| 497 | 20230607 | 114500 | 3492815200 | 11370 | 11370 | 11380 | 11370 | 242 |
| 498 | 20230607 | 114400 | 3490062660 | 11370 | 11380 | 11380 | 11370 | 100 |
| 499 | 20230607 | 114300 | 3488924840 | 11380 | 11360 | 11380 | 11360 | 326 |
| 500 | 20230607 | 114200 | 3485218200 | 11370 | 11360 | 11370 | 11360 | 599 |
| 501 | 20230607 | 114100 | 3478413150 | 11360 | 11370 | 11370 | 11360 | 915 |
| 502 | 20230607 | 114000 | 3468014830 | 11360 | 11340 | 11370 | 11340 | 137 |
| 503 | 20230607 | 113900 | 3466458880 | 11330 | 11330 | 11330 | 11320 | 148 |
| 504 | 20230607 | 113800 | 3464782160 | 11330 | 11330 | 11330 | 11330 | 161 |
| 505 | 20230607 | 113700 | 3462958030 | 11330 | 11320 | 11330 | 11320 | 139 |
| 506 | 20230607 | 113600 | 3461384210 | 11310 | 11310 | 11310 | 11310 | 445 |
| 507 | 20230607 | 113500 | 3456351260 | 11330 | 11320 | 11330 | 11310 | 68 |
| 508 | 20230607 | 113400 | 3455581620 | 11320 | 11320 | 11320 | 11320 | 55 |
| 509 | 20230607 | 113300 | 3454959020 | 11320 | 11320 | 11330 | 11320 | 172 |
| 510 | 20230607 | 113200 | 3453011970 | 11330 | 11330 | 11330 | 11330 | 248 |
| 511 | 20230607 | 113100 | 3450202130 | 11320 | 11350 | 11360 | 11320 | 357 |
| 512 | 20230607 | 113000 | 3446153330 | 11350 | 11360 | 11360 | 11350 | 170 |
| 513 | 20230607 | 112900 | 3444222830 | 11360 | 11350 | 11360 | 11350 | 257 |
| 514 | 20230607 | 112800 | 3441305440 | 11360 | 11350 | 11360 | 11350 | 7 |
| 515 | 20230607 | 112700 | 3441225980 | 11350 | 11340 | 11350 | 11340 | 147 |
| 516 | 20230607 | 112600 | 3439558910 | 11340 | 11330 | 11340 | 11330 | 87 |
| 517 | 20230607 | 112500 | 3438573150 | 11330 | 11330 | 11330 | 11330 | 19 |
| 518 | 20230607 | 112400 | 3438357880 | 11340 | 11360 | 11360 | 11340 | 189 |
| 519 | 20230607 | 112300 | 3436211840 | 11370 | 11360 | 11370 | 11360 | 240 |
| 520 | 20230607 | 112200 | 3433483750 | 11360 | 11350 | 11360 | 11350 | 283 |
| 521 | 20230607 | 112100 | 3430269760 | 11350 | 11330 | 11350 | 11330 | 388 |
| 522 | 20230607 | 112000 | 3425869750 | 11320 | 11320 | 11320 | 11310 | 938 |
| 523 | 20230607 | 111900 | 3415252300 | 11320 | 11320 | 11320 | 11320 | 296 |
| 524 | 20230607 | 111800 | 3411901580 | 11320 | 11330 | 11330 | 11320 | 107 |
| 525 | 20230607 | 111700 | 3410689930 | 11330 | 11320 | 11330 | 11320 | 1228 |
| 526 | 20230607 | 111600 | 3396786930 | 11320 | 11320 | 11330 | 11320 | 1119 |
| 527 | 20230607 | 111500 | 3384119790 | 11320 | 11310 | 11320 | 11310 | 305 |
| 528 | 20230607 | 111400 | 3380669740 | 11300 | 11300 | 11300 | 11300 | 138 |
| 529 | 20230607 | 111300 | 3379110340 | 11300 | 11290 | 11300 | 11280 | 654 |
| 530 | 20230607 | 111200 | 3371721720 | 11280 | 11280 | 11280 | 11280 | 0 |
| 531 | 20230607 | 111100 | 3371721720 | 11280 | 11290 | 11290 | 11280 | 64 |
| 532 | 20230607 | 111000 | 3370999690 | 11290 | 11270 | 11290 | 11270 | 4 |
| 533 | 20230607 | 110900 | 3370954590 | 11270 | 11270 | 11270 | 11270 | 417 |
| 534 | 20230607 | 110800 | 3366255000 | 11270 | 11260 | 11270 | 11260 | 540 |
| 535 | 20230607 | 110700 | 3360170990 | 11270 | 11260 | 11270 | 11260 | 156 |
| 536 | 20230607 | 110600 | 3358414080 | 11260 | 11260 | 11260 | 11260 | 113 |
| 537 | 20230607 | 110500 | 3357141700 | 11260 | 11260 | 11270 | 11260 | 445 |
| 538 | 20230607 | 110400 | 3352130990 | 11270 | 11290 | 11290 | 11270 | 473 |
| 539 | 20230607 | 110300 | 3346799590 | 11280 | 11290 | 11290 | 11280 | 146 |
| 540 | 20230607 | 110200 | 3345152300 | 11280 | 11280 | 11280 | 11280 | 386 |
| 541 | 20230607 | 110100 | 3340798220 | 11280 | 11290 | 11290 | 11270 | 710 |
| 542 | 20230607 | 110000 | 3332792920 | 11300 | 11300 | 11300 | 11300 | 355 |
| 543 | 20230607 | 105900 | 3328781420 | 11290 | 11300 | 11300 | 11290 | 247 |
| 544 | 20230607 | 105800 | 3325991830 | 11310 | 11310 | 11310 | 11310 | 99 |
| 545 | 20230607 | 105700 | 3324872140 | 11300 | 11320 | 11320 | 11290 | 170 |
| 546 | 20230607 | 105600 | 3322949060 | 11330 | 11300 | 11330 | 11300 | 113 |
| 547 | 20230607 | 105500 | 3321669860 | 11300 | 11300 | 11300 | 11300 | 50 |
| 548 | 20230607 | 105400 | 3321104860 | 11290 | 11300 | 11310 | 11290 | 272 |
| 549 | 20230607 | 105300 | 3318030860 | 11300 | 11310 | 11310 | 11300 | 50 |
| 550 | 20230607 | 105200 | 3317465560 | 11300 | 11330 | 11330 | 11300 | 1000 |
| 551 | 20230607 | 105100 | 3306146140 | 11320 | 11330 | 11330 | 11320 | 63 |
| 552 | 20230607 | 105000 | 3305432390 | 11340 | 11360 | 11360 | 11340 | 607 |
| 553 | 20230607 | 104900 | 3298542190 | 11360 | 11340 | 11360 | 11340 | 390 |
| 554 | 20230607 | 104800 | 3294115990 | 11340 | 11320 | 11360 | 11320 | 1612 |
| 555 | 20230607 | 104700 | 3275841540 | 11320 | 11300 | 11320 | 11270 | 702 |
| 556 | 20230607 | 104600 | 3267926730 | 11280 | 11280 | 11290 | 11270 | 526 |
| 557 | 20230607 | 104500 | 3261993150 | 11280 | 11310 | 11310 | 11280 | 435 |
| 558 | 20230607 | 104400 | 3257078500 | 11310 | 11300 | 11310 | 11300 | 122 |
| 559 | 20230607 | 104300 | 3255698780 | 11300 | 11290 | 11300 | 11290 | 37 |
| 560 | 20230607 | 104200 | 3255281020 | 11290 | 11300 | 11300 | 11290 | 729 |
| 561 | 20230607 | 104100 | 3247043340 | 11300 | 11300 | 11300 | 11300 | 49 |
| 562 | 20230607 | 104000 | 3246489640 | 11300 | 11290 | 11300 | 11290 | 156 |
| 563 | 20230607 | 103900 | 3244727840 | 11300 | 11300 | 11300 | 11300 | 746 |
| 564 | 20230607 | 103800 | 3236298040 | 11300 | 11280 | 11300 | 11280 | 546 |
| 565 | 20230607 | 103700 | 3230131940 | 11280 | 11290 | 11290 | 11280 | 647 |
| 566 | 20230607 | 103600 | 3222830770 | 11280 | 11280 | 11290 | 11280 | 227 |
| 567 | 20230607 | 103500 | 3220269800 | 11290 | 11290 | 11290 | 11280 | 3 |
| 568 | 20230607 | 103400 | 3220235940 | 11280 | 11280 | 11290 | 11280 | 110 |
| 569 | 20230607 | 103300 | 3218995060 | 11270 | 11290 | 11300 | 11270 | 1835 |
| 570 | 20230607 | 103200 | 3198304830 | 11300 | 11300 | 11300 | 11300 | 108 |
| 571 | 20230607 | 103100 | 3197084430 | 11300 | 11290 | 11300 | 11290 | 146 |
| 572 | 20230607 | 103000 | 3195435660 | 11300 | 11270 | 11310 | 11270 | 650 |
| 573 | 20230607 | 102900 | 3188098070 | 11250 | 11250 | 11290 | 11240 | 820 |
| 574 | 20230607 | 102800 | 3178871160 | 11250 | 11280 | 11280 | 11230 | 3627 |
| 575 | 20230607 | 102700 | 3137999870 | 11290 | 11310 | 11310 | 11290 | 1188 |
| 576 | 20230607 | 102600 | 3124583810 | 11320 | 11320 | 11330 | 11300 | 449 |
| 577 | 20230607 | 102500 | 3119502960 | 11320 | 11300 | 11320 | 11300 | 87 |
| 578 | 20230607 | 102400 | 3118518280 | 11320 | 11340 | 11340 | 11290 | 5870 |
| 579 | 20230607 | 102300 | 3052099870 | 11340 | 11340 | 11350 | 11330 | 433 |
| 580 | 20230607 | 102200 | 3047190910 | 11330 | 11390 | 11390 | 11310 | 935 |
| 581 | 20230607 | 102100 | 3036598150 | 11390 | 11390 | 11410 | 11360 | 3978 |
| 582 | 20230607 | 102000 | 2991311090 | 11400 | 11460 | 11460 | 11390 | 1544 |
| 583 | 20230607 | 101900 | 2973690900 | 11460 | 11360 | 11460 | 11360 | 21906 |
| 584 | 20230607 | 101800 | 2723650390 | 11360 | 11370 | 11380 | 11350 | 3053 |
| 585 | 20230607 | 101700 | 2688963600 | 11360 | 11300 | 11360 | 11280 | 3145 |
| 586 | 20230607 | 101600 | 2653258010 | 11290 | 11310 | 11310 | 11290 | 4875 |
| 587 | 20230607 | 101500 | 2598171280 | 11320 | 11360 | 11360 | 11320 | 1479 |
| 588 | 20230607 | 101400 | 2581396920 | 11390 | 11310 | 11400 | 11300 | 4060 |
| 589 | 20230607 | 101300 | 2535437490 | 11310 | 11320 | 11330 | 11310 | 2320 |
| 590 | 20230607 | 101200 | 2509180680 | 11320 | 11350 | 11360 | 11310 | 2298 |
| 591 | 20230607 | 101100 | 2483150830 | 11360 | 11390 | 11410 | 11360 | 2211 |
| 592 | 20230607 | 101000 | 2457988240 | 11400 | 11370 | 11420 | 11350 | 4642 |
| 593 | 20230607 | 100900 | 2405176070 | 11370 | 11390 | 11410 | 11350 | 3869 |
| 594 | 20230607 | 100800 | 2361133440 | 11390 | 11410 | 11450 | 11390 | 7582 |
| 595 | 20230607 | 100700 | 2274500890 | 11410 | 11400 | 11440 | 11380 | 6685 |
| 596 | 20230607 | 100600 | 2198204450 | 11430 | 11410 | 11430 | 11340 | 10491 |
| 597 | 20230607 | 100500 | 2078886570 | 11410 | 11440 | 11460 | 11380 | 5286 |
| 598 | 20230607 | 100400 | 2018495090 | 11430 | 11340 | 11480 | 11330 | 10868 |
| 599 | 20230607 | 100300 | 1894518040 | 11350 | 11320 | 11390 | 11230 | 8805 |
| 600 | 20230607 | 100200 | 1795059470 | 11320 | 11480 | 11590 | 11320 | 35467 |
| 601 | 20230607 | 100100 | 1387341320 | 11460 | 11270 | 11550 | 11250 | 34580 |
| 602 | 20230607 | 100000 | 994533290 | 11220 | 11200 | 11270 | 11180 | 10673 |
| 603 | 20230607 | 095900 | 874836100 | 11190 | 11140 | 11190 | 11130 | 4240 |
| 604 | 20230607 | 095800 | 827519650 | 11160 | 11120 | 11160 | 11100 | 7396 |
| 605 | 20230607 | 095700 | 745232730 | 11120 | 11080 | 11130 | 11080 | 5344 |
| 606 | 20230607 | 095600 | 685925380 | 11080 | 11090 | 11090 | 11080 | 202 |
| 607 | 20230607 | 095500 | 683686350 | 11090 | 11060 | 11090 | 11060 | 1350 |
| 608 | 20230607 | 095400 | 668738290 | 11050 | 11020 | 11050 | 11020 | 1649 |
| 609 | 20230607 | 095300 | 650532410 | 11010 | 11010 | 11010 | 11010 | 10 |
| 610 | 20230607 | 095200 | 650422310 | 11000 | 11020 | 11020 | 11000 | 488 |
| 611 | 20230607 | 095100 | 645052580 | 11050 | 11020 | 11050 | 11020 | 11 |
| 612 | 20230607 | 095000 | 644931060 | 11020 | 11030 | 11050 | 11020 | 69 |
| 613 | 20230607 | 094900 | 644170240 | 11050 | 11050 | 11050 | 11050 | 20 |
| 614 | 20230607 | 094800 | 643949240 | 11050 | 11040 | 11050 | 11040 | 544 |
| 615 | 20230607 | 094700 | 637942770 | 11050 | 11060 | 11060 | 11040 | 49 |
| 616 | 20230607 | 094600 | 637401220 | 11060 | 11050 | 11060 | 11050 | 223 |
| 617 | 20230607 | 094500 | 634935790 | 11060 | 11060 | 11060 | 11060 | 93 |
| 618 | 20230607 | 094400 | 633907210 | 11060 | 11060 | 11060 | 11050 | 1014 |
| 619 | 20230607 | 094300 | 622692470 | 11060 | 11070 | 11070 | 11060 | 1092 |
| 620 | 20230607 | 094200 | 610614930 | 11060 | 11060 | 11060 | 11060 | 102 |
| 621 | 20230607 | 094100 | 609486810 | 11050 | 11060 | 11080 | 11050 | 3845 |
| 622 | 20230607 | 094000 | 566934280 | 11060 | 11080 | 11080 | 11060 | 1500 |
| 623 | 20230607 | 093900 | 550328410 | 11080 | 11090 | 11100 | 11080 | 416 |
| 624 | 20230607 | 093800 | 545716160 | 11100 | 11110 | 11110 | 11090 | 366 |
| 625 | 20230607 | 093700 | 541655940 | 11120 | 11100 | 11120 | 11100 | 518 |
| 626 | 20230607 | 093600 | 535904060 | 11090 | 11100 | 11100 | 11090 | 870 |
| 627 | 20230607 | 093500 | 526249110 | 11090 | 11090 | 11090 | 11090 | 0 |
| 628 | 20230607 | 093400 | 526249110 | 11090 | 11120 | 11120 | 11090 | 90 |
| 629 | 20230607 | 093300 | 525248400 | 11080 | 11120 | 11120 | 11070 | 356 |
| 630 | 20230607 | 093200 | 521294870 | 11100 | 11060 | 11100 | 11060 | 1759 |
| 631 | 20230607 | 093100 | 501805360 | 11050 | 11050 | 11060 | 11050 | 538 |
| 632 | 20230607 | 093000 | 495855190 | 11060 | 11060 | 11060 | 11060 | 103 |
| 633 | 20230607 | 092900 | 494716010 | 11050 | 11090 | 11090 | 11050 | 98 |
| 634 | 20230607 | 092800 | 493630340 | 11050 | 11100 | 11100 | 11050 | 30 |
| 635 | 20230607 | 092700 | 493297790 | 11100 | 11040 | 11100 | 11030 | 4001 |
| 636 | 20230607 | 092600 | 448982250 | 11010 | 11020 | 11050 | 11010 | 292 |
| 637 | 20230607 | 092500 | 445764750 | 11050 | 11050 | 11100 | 11020 | 2924 |
| 638 | 20230607 | 092400 | 413394270 | 11050 | 10980 | 11070 | 10970 | 2818 |
| 639 | 20230607 | 092300 | 382382720 | 10980 | 10980 | 10980 | 10980 | 313 |
| 640 | 20230607 | 092200 | 378945980 | 11000 | 10980 | 11000 | 10970 | 732 |
| 641 | 20230607 | 092100 | 370913040 | 10980 | 11000 | 11000 | 10970 | 1541 |
| 642 | 20230607 | 092000 | 353990820 | 10990 | 10890 | 11000 | 10890 | 3707 |
| 643 | 20230607 | 091900 | 313392370 | 10880 | 10880 | 10880 | 10880 | 1000 |
| 644 | 20230607 | 091800 | 302512370 | 10900 | 10880 | 10920 | 10880 | 1734 |
| 645 | 20230607 | 091700 | 283632660 | 10880 | 10840 | 10880 | 10840 | 204 |
| 646 | 20230607 | 091600 | 281413300 | 10880 | 10880 | 10880 | 10840 | 351 |
| 647 | 20230607 | 091500 | 277596100 | 10860 | 10820 | 10860 | 10790 | 2555 |
| 648 | 20230607 | 091400 | 249934130 | 10860 | 10880 | 10880 | 10760 | 6099 |
| 649 | 20230607 | 091300 | 183942520 | 10850 | 10910 | 10910 | 10850 | 434 |
| 650 | 20230607 | 091200 | 179231420 | 10900 | 10850 | 10910 | 10850 | 2203 |
| 651 | 20230607 | 091100 | 155217820 | 10850 | 10870 | 10870 | 10850 | 430 |
| 652 | 20230607 | 091000 | 150549430 | 10870 | 10910 | 10920 | 10870 | 530 |
| 653 | 20230607 | 090900 | 144786410 | 10900 | 10920 | 10920 | 10900 | 320 |
| 654 | 20230607 | 090800 | 141292680 | 10920 | 10910 | 10940 | 10910 | 1070 |
| 655 | 20230607 | 090700 | 129615870 | 10900 | 10890 | 10900 | 10890 | 654 |
| 656 | 20230607 | 090600 | 122489320 | 10890 | 10870 | 10890 | 10870 | 32 |
| 657 | 20230607 | 090500 | 122141440 | 10910 | 10820 | 10910 | 10820 | 4664 |
| 658 | 20230607 | 090400 | 71601140 | 10810 | 10790 | 10810 | 10790 | 936 |
| 659 | 20230607 | 090300 | 61494550 | 10760 | 10780 | 10800 | 10760 | 324 |
| 660 | 20230607 | 090200 | 58002420 | 10780 | 10780 | 10800 | 10760 | 1400 |
| 661 | 20230607 | 090100 | 42909880 | 10760 | 10780 | 10780 | 10760 | 1967 |
| 662 | 20230607 | 090000 | 21730170 | 10760 | 10750 | 10780 | 10750 | 2020 |