36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 3 | 20240103 | 200300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240103 | 200200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240103 | 200100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240103 | 200000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240103 | 195900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240103 | 195800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240103 | 195700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240103 | 195600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240103 | 195500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240103 | 195400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240103 | 195300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240103 | 195200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240103 | 195100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240103 | 195000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240103 | 194900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240103 | 194800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240103 | 194700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240103 | 194600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240103 | 194500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240103 | 194400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240103 | 194300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240103 | 194200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240103 | 194100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240103 | 194000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240103 | 193900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240103 | 193800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240103 | 193700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240103 | 193600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240103 | 193500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240103 | 193400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 33 | 20240103 | 193300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240103 | 193200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240103 | 193100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240103 | 193000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240103 | 192900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240103 | 192800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240103 | 192700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240103 | 192600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240103 | 192500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240103 | 192400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240103 | 192300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240103 | 192200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240103 | 192100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240103 | 192000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240103 | 191900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240103 | 191800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240103 | 191700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240103 | 191600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240103 | 191500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240103 | 191400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240103 | 191300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240103 | 191200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240103 | 191100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240103 | 191000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240103 | 190900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240103 | 190800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240103 | 190700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240103 | 190600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240103 | 190500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240103 | 190400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 63 | 20240103 | 190300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240103 | 190200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240103 | 190100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240103 | 190000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240103 | 185900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240103 | 185800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240103 | 185700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240103 | 185600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240103 | 185500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240103 | 185400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240103 | 185300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240103 | 185200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240103 | 185100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240103 | 185000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240103 | 184900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240103 | 184800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240103 | 184700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240103 | 184600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240103 | 184500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240103 | 184400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240103 | 184300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240103 | 184200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240103 | 184100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240103 | 184000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240103 | 183900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240103 | 183800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240103 | 183700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240103 | 183600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240103 | 183500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240103 | 183400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 93 | 20240103 | 183300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240103 | 183200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240103 | 183100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240103 | 183000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240103 | 182900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240103 | 182800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240103 | 182700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240103 | 182600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240103 | 182500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240103 | 182400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240103 | 182300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240103 | 182200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240103 | 182100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240103 | 182000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240103 | 181900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240103 | 181800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240103 | 181700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240103 | 181600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240103 | 181500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240103 | 181400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240103 | 181300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240103 | 181200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240103 | 181100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240103 | 181000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240103 | 180900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240103 | 180800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240103 | 180700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240103 | 180600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240103 | 180500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240103 | 180400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 123 | 20240103 | 180300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240103 | 180200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240103 | 180100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240103 | 180000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240103 | 175900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240103 | 175800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240103 | 175700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240103 | 175600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240103 | 175500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240103 | 175400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240103 | 175300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240103 | 175200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240103 | 175100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240103 | 175000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240103 | 174900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240103 | 174800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240103 | 174700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240103 | 174600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240103 | 174500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240103 | 174400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240103 | 174300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240103 | 174200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240103 | 174100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240103 | 174000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240103 | 173900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240103 | 173800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240103 | 173700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240103 | 173600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240103 | 173500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240103 | 173400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 153 | 20240103 | 173300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240103 | 173200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240103 | 173100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240103 | 173000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240103 | 172900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240103 | 172800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240103 | 172700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240103 | 172600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240103 | 172500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240103 | 172400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240103 | 172300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240103 | 172200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240103 | 172100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240103 | 172000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240103 | 171900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240103 | 171800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240103 | 171700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240103 | 171600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240103 | 171500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240103 | 171400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240103 | 171300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240103 | 171200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240103 | 171100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240103 | 171000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240103 | 170900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240103 | 170800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240103 | 170700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240103 | 170600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240103 | 170500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240103 | 170400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 183 | 20240103 | 170300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240103 | 170200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240103 | 170100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240103 | 170000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240103 | 165900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240103 | 165800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240103 | 165700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240103 | 165600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240103 | 165500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240103 | 165400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240103 | 165300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240103 | 165200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240103 | 165100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240103 | 165000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240103 | 164900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240103 | 164800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240103 | 164700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240103 | 164600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240103 | 164500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240103 | 164400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240103 | 164300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240103 | 164200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240103 | 164100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240103 | 164000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240103 | 163900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240103 | 163800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240103 | 163700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240103 | 163600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240103 | 163500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240103 | 163400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 213 | 20240103 | 163300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240103 | 163200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240103 | 163100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240103 | 163000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240103 | 162900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240103 | 162800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240103 | 162700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240103 | 162600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240103 | 162500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240103 | 162400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240103 | 162300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240103 | 162200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240103 | 162100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240103 | 162000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240103 | 161900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240103 | 161800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240103 | 161700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240103 | 161600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240103 | 161500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240103 | 161400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240103 | 161300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240103 | 161200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240103 | 161100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240103 | 161000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240103 | 160900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240103 | 160800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240103 | 160700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240103 | 160600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240103 | 160500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240103 | 160400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 243 | 20240103 | 160300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240103 | 160200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240103 | 160100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240103 | 160000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240103 | 155900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240103 | 155800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240103 | 155700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240103 | 155600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240103 | 155500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240103 | 155400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240103 | 155300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240103 | 155200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240103 | 155100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240103 | 155000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240103 | 154900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240103 | 154800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240103 | 154700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240103 | 154600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240103 | 154500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240103 | 154400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240103 | 154300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240103 | 154200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240103 | 154100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240103 | 154000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240103 | 153900 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240103 | 153800 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240103 | 153700 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240103 | 153600 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240103 | 153500 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240103 | 153400 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 273 | 20240103 | 153300 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240103 | 153200 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240103 | 153100 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240103 | 153000 | 61786143220 | 21650 | 21650 | 21650 | 21650 | 34655 |
| 277 | 20240103 | 152900 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240103 | 152800 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240103 | 152700 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240103 | 152600 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240103 | 152500 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240103 | 152400 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240103 | 152300 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240103 | 152200 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240103 | 152100 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240103 | 152000 | 61035862470 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240103 | 151900 | 61035862470 | 21700 | 21700 | 21750 | 21700 | 5129 |
| 288 | 20240103 | 151800 | 60924506270 | 21700 | 21750 | 21800 | 21700 | 4526 |
| 289 | 20240103 | 151700 | 60826100420 | 21750 | 21800 | 21800 | 21750 | 3582 |
| 290 | 20240103 | 151600 | 60748172620 | 21800 | 21800 | 21800 | 21750 | 1831 |
| 291 | 20240103 | 151500 | 60708305070 | 21750 | 21750 | 21800 | 21750 | 2161 |
| 292 | 20240103 | 151400 | 60661295520 | 21750 | 21800 | 21800 | 21750 | 1904 |
| 293 | 20240103 | 151300 | 60619831770 | 21800 | 21800 | 21800 | 21750 | 1783 |
| 294 | 20240103 | 151200 | 60580980970 | 21800 | 21800 | 21850 | 21750 | 6410 |
| 295 | 20240103 | 151100 | 60441287470 | 21750 | 21750 | 21800 | 21750 | 3232 |
| 296 | 20240103 | 151000 | 60370970620 | 21750 | 21800 | 21850 | 21750 | 5246 |
| 297 | 20240103 | 150900 | 60256693920 | 21850 | 21800 | 21850 | 21800 | 1641 |
| 298 | 20240103 | 150800 | 60220884870 | 21800 | 21900 | 21900 | 21800 | 2729 |
| 299 | 20240103 | 150700 | 60161196770 | 21900 | 21800 | 21900 | 21750 | 2407 |
| 300 | 20240103 | 150600 | 60108640470 | 21800 | 21850 | 21850 | 21750 | 7581 |
| 301 | 20240103 | 150500 | 59943231620 | 21800 | 21850 | 21850 | 21800 | 3609 |
| 302 | 20240103 | 150400 | 59864417320 | 21850 | 21800 | 21850 | 21750 | 3889 |
| 303 | 20240103 | 150300 | 59779563570 | 21800 | 21750 | 21850 | 21750 | 3833 |
| 304 | 20240103 | 150200 | 59695991120 | 21750 | 21750 | 21800 | 21750 | 2575 |
| 305 | 20240103 | 150100 | 59639899170 | 21750 | 21750 | 21800 | 21750 | 5290 |
| 306 | 20240103 | 150000 | 59524765420 | 21750 | 21750 | 21800 | 21750 | 4715 |
| 307 | 20240103 | 145900 | 59422209970 | 21800 | 21750 | 21800 | 21750 | 3948 |
| 308 | 20240103 | 145800 | 59336241170 | 21800 | 21750 | 21800 | 21750 | 1518 |
| 309 | 20240103 | 145700 | 59303170820 | 21750 | 21800 | 21800 | 21750 | 2697 |
| 310 | 20240103 | 145600 | 59244416070 | 21800 | 21700 | 21800 | 21700 | 6403 |
| 311 | 20240103 | 145500 | 59105154820 | 21700 | 21650 | 21700 | 21650 | 8441 |
| 312 | 20240103 | 145400 | 58922268470 | 21700 | 21700 | 21700 | 21650 | 3451 |
| 313 | 20240103 | 145300 | 58847440570 | 21700 | 21650 | 21700 | 21600 | 3308 |
| 314 | 20240103 | 145200 | 58775702720 | 21650 | 21650 | 21650 | 21600 | 2029 |
| 315 | 20240103 | 145100 | 58731806020 | 21600 | 21600 | 21650 | 21550 | 4838 |
| 316 | 20240103 | 145000 | 58627369320 | 21600 | 21550 | 21600 | 21550 | 2061 |
| 317 | 20240103 | 144900 | 58582948420 | 21550 | 21600 | 21600 | 21500 | 4587 |
| 318 | 20240103 | 144800 | 58484147020 | 21600 | 21500 | 21600 | 21450 | 16224 |
| 319 | 20240103 | 144700 | 58135227470 | 21500 | 21600 | 21600 | 21500 | 9032 |
| 320 | 20240103 | 144600 | 57940524470 | 21550 | 21600 | 21650 | 21550 | 5074 |
| 321 | 20240103 | 144500 | 57830922670 | 21600 | 21600 | 21650 | 21550 | 3072 |
| 322 | 20240103 | 144400 | 57764555020 | 21600 | 21600 | 21700 | 21600 | 3100 |
| 323 | 20240103 | 144300 | 57697574170 | 21650 | 21600 | 21700 | 21600 | 5404 |
| 324 | 20240103 | 144200 | 57580581470 | 21600 | 21650 | 21650 | 21550 | 13079 |
| 325 | 20240103 | 144100 | 57298248320 | 21600 | 21700 | 21700 | 21600 | 8179 |
| 326 | 20240103 | 144000 | 57121153370 | 21700 | 21700 | 21700 | 21650 | 2226 |
| 327 | 20240103 | 143900 | 57072935270 | 21700 | 21650 | 21750 | 21650 | 2978 |
| 328 | 20240103 | 143800 | 57008418770 | 21700 | 21700 | 21750 | 21650 | 4861 |
| 329 | 20240103 | 143700 | 56902962070 | 21700 | 21700 | 21750 | 21650 | 2512 |
| 330 | 20240103 | 143600 | 56848452720 | 21650 | 21700 | 21700 | 21650 | 5930 |
| 331 | 20240103 | 143500 | 56719966070 | 21700 | 21750 | 21800 | 21700 | 8906 |
| 332 | 20240103 | 143400 | 56526506720 | 21750 | 21700 | 21800 | 21700 | 2360 |
| 333 | 20240103 | 143300 | 56475206120 | 21700 | 21800 | 21800 | 21700 | 4986 |
| 334 | 20240103 | 143200 | 56366885070 | 21800 | 21800 | 21800 | 21750 | 3859 |
| 335 | 20240103 | 143100 | 56282925570 | 21800 | 21850 | 21850 | 21700 | 6581 |
| 336 | 20240103 | 143000 | 56139778070 | 21850 | 21850 | 21900 | 21700 | 13677 |
| 337 | 20240103 | 142900 | 55841799420 | 21850 | 21950 | 21950 | 21850 | 9244 |
| 338 | 20240103 | 142800 | 55639461470 | 21950 | 22100 | 22200 | 21850 | 41914 |
| 339 | 20240103 | 142700 | 54715291920 | 22100 | 21950 | 22100 | 21900 | 41542 |
| 340 | 20240103 | 142600 | 53800961920 | 21950 | 21850 | 21950 | 21850 | 11375 |
| 341 | 20240103 | 142500 | 53551846770 | 21850 | 21850 | 21900 | 21800 | 6380 |
| 342 | 20240103 | 142400 | 53412341570 | 21850 | 21900 | 21950 | 21800 | 6713 |
| 343 | 20240103 | 142300 | 53265528420 | 21850 | 21850 | 21950 | 21850 | 14489 |
| 344 | 20240103 | 142200 | 52948272120 | 21900 | 21750 | 21900 | 21700 | 13445 |
| 345 | 20240103 | 142100 | 52654826070 | 21750 | 21700 | 21750 | 21700 | 2901 |
| 346 | 20240103 | 142000 | 52591751370 | 21750 | 21650 | 21750 | 21650 | 4382 |
| 347 | 20240103 | 141900 | 52496648020 | 21700 | 21650 | 21750 | 21650 | 3567 |
| 348 | 20240103 | 141800 | 52419263770 | 21700 | 21700 | 21700 | 21650 | 477 |
| 349 | 20240103 | 141700 | 52408916570 | 21700 | 21600 | 21700 | 21550 | 9784 |
| 350 | 20240103 | 141600 | 52197215620 | 21600 | 21600 | 21600 | 21550 | 2414 |
| 351 | 20240103 | 141500 | 52145127720 | 21600 | 21600 | 21600 | 21550 | 2894 |
| 352 | 20240103 | 141400 | 52082663720 | 21650 | 21600 | 21650 | 21600 | 1248 |
| 353 | 20240103 | 141300 | 52055704320 | 21650 | 21650 | 21650 | 21550 | 3064 |
| 354 | 20240103 | 141200 | 51989562020 | 21650 | 21600 | 21650 | 21550 | 2445 |
| 355 | 20240103 | 141100 | 51936771470 | 21550 | 21600 | 21600 | 21550 | 4526 |
| 356 | 20240103 | 141000 | 51839021070 | 21600 | 21550 | 21650 | 21550 | 2285 |
| 357 | 20240103 | 140900 | 51789620520 | 21550 | 21650 | 21650 | 21550 | 2466 |
| 358 | 20240103 | 140800 | 51736385870 | 21650 | 21700 | 21700 | 21650 | 4536 |
| 359 | 20240103 | 140700 | 51638046370 | 21700 | 21650 | 21750 | 21650 | 1421 |
| 360 | 20240103 | 140600 | 51607205570 | 21650 | 21700 | 21700 | 21600 | 5499 |
| 361 | 20240103 | 140500 | 51488095320 | 21700 | 21750 | 21750 | 21700 | 1731 |
| 362 | 20240103 | 140400 | 51450499070 | 21750 | 21750 | 21800 | 21700 | 3165 |
| 363 | 20240103 | 140300 | 51381701770 | 21750 | 21650 | 21750 | 21650 | 3547 |
| 364 | 20240103 | 140200 | 51304693720 | 21650 | 21700 | 21750 | 21650 | 7824 |
| 365 | 20240103 | 140100 | 51134920120 | 21750 | 21800 | 21800 | 21700 | 8043 |
| 366 | 20240103 | 140000 | 50959811570 | 21800 | 21750 | 21800 | 21750 | 3816 |
| 367 | 20240103 | 135900 | 50876670170 | 21800 | 21850 | 21850 | 21700 | 6068 |
| 368 | 20240103 | 135800 | 50744467870 | 21850 | 21750 | 21850 | 21700 | 8811 |
| 369 | 20240103 | 135700 | 50552594520 | 21800 | 21700 | 21800 | 21650 | 5762 |
| 370 | 20240103 | 135600 | 50427402870 | 21700 | 21600 | 21700 | 21550 | 6923 |
| 371 | 20240103 | 135500 | 50277907070 | 21600 | 21550 | 21600 | 21550 | 1346 |
| 372 | 20240103 | 135400 | 50248887220 | 21550 | 21550 | 21600 | 21550 | 2548 |
| 373 | 20240103 | 135300 | 50193901420 | 21650 | 21600 | 21650 | 21550 | 4099 |
| 374 | 20240103 | 135200 | 50105387420 | 21600 | 21600 | 21650 | 21600 | 2862 |
| 375 | 20240103 | 135100 | 50043533320 | 21650 | 21650 | 21700 | 21600 | 2155 |
| 376 | 20240103 | 135000 | 49996881720 | 21650 | 21650 | 21650 | 21600 | 3031 |
| 377 | 20240103 | 134900 | 49931401920 | 21600 | 21550 | 21600 | 21500 | 3992 |
| 378 | 20240103 | 134800 | 49845402470 | 21550 | 21500 | 21600 | 21500 | 12146 |
| 379 | 20240103 | 134700 | 49583825120 | 21550 | 21700 | 21700 | 21500 | 17372 |
| 380 | 20240103 | 134600 | 49208943070 | 21650 | 21650 | 21700 | 21600 | 5704 |
| 381 | 20240103 | 134500 | 49085481920 | 21600 | 21650 | 21700 | 21600 | 4493 |
| 382 | 20240103 | 134400 | 48988296070 | 21700 | 21700 | 21700 | 21650 | 3267 |
| 383 | 20240103 | 134300 | 48917438270 | 21700 | 21600 | 21700 | 21600 | 6984 |
| 384 | 20240103 | 134200 | 48766430920 | 21600 | 21650 | 21700 | 21600 | 5084 |
| 385 | 20240103 | 134100 | 48656572370 | 21700 | 21700 | 21700 | 21600 | 7196 |
| 386 | 20240103 | 134000 | 48500924920 | 21700 | 21600 | 21700 | 21600 | 5592 |
| 387 | 20240103 | 133900 | 48379841320 | 21650 | 21750 | 21800 | 21650 | 5700 |
| 388 | 20240103 | 133800 | 48256163270 | 21750 | 21750 | 21850 | 21700 | 4965 |
| 389 | 20240103 | 133700 | 48148129620 | 21750 | 21750 | 21800 | 21600 | 10662 |
| 390 | 20240103 | 133600 | 47916760070 | 21750 | 21800 | 21850 | 21700 | 9139 |
| 391 | 20240103 | 133500 | 47717812670 | 21800 | 21850 | 21850 | 21750 | 8725 |
| 392 | 20240103 | 133400 | 47527632820 | 21850 | 21950 | 21950 | 21750 | 20790 |
| 393 | 20240103 | 133300 | 47073527170 | 21950 | 21900 | 22000 | 21850 | 41923 |
| 394 | 20240103 | 133200 | 46154367770 | 21900 | 21800 | 21900 | 21750 | 28613 |
| 395 | 20240103 | 133100 | 45529704570 | 21800 | 21700 | 21850 | 21700 | 17269 |
| 396 | 20240103 | 133000 | 45153622120 | 21700 | 21550 | 21750 | 21500 | 20271 |
| 397 | 20240103 | 132900 | 44714570920 | 21550 | 21550 | 21550 | 21400 | 5680 |
| 398 | 20240103 | 132800 | 44592472770 | 21500 | 21400 | 21500 | 21350 | 6211 |
| 399 | 20240103 | 132700 | 44459467870 | 21450 | 21550 | 21550 | 21400 | 5626 |
| 400 | 20240103 | 132600 | 44338654770 | 21550 | 21500 | 21550 | 21450 | 6129 |
| 401 | 20240103 | 132500 | 44206751270 | 21450 | 21450 | 21500 | 21350 | 10149 |
| 402 | 20240103 | 132400 | 43989173620 | 21400 | 21350 | 21500 | 21300 | 9928 |
| 403 | 20240103 | 132300 | 43777303220 | 21350 | 21550 | 21600 | 21300 | 21254 |
| 404 | 20240103 | 132200 | 43321485620 | 21600 | 21450 | 21600 | 21450 | 5446 |
| 405 | 20240103 | 132100 | 43204279720 | 21450 | 21500 | 21550 | 21400 | 17424 |
| 406 | 20240103 | 132000 | 42830520620 | 21500 | 21550 | 21700 | 21450 | 13343 |
| 407 | 20240103 | 131900 | 42543129420 | 21550 | 21650 | 21750 | 21500 | 20115 |
| 408 | 20240103 | 131800 | 42107745120 | 21650 | 21600 | 21650 | 21500 | 12253 |
| 409 | 20240103 | 131700 | 41843622520 | 21600 | 21700 | 21750 | 21500 | 24687 |
| 410 | 20240103 | 131600 | 41310617520 | 21650 | 21850 | 21850 | 21650 | 23381 |
| 411 | 20240103 | 131500 | 40802037270 | 21800 | 21700 | 21900 | 21650 | 25950 |
| 412 | 20240103 | 131400 | 40236286920 | 21700 | 21650 | 21950 | 21650 | 91944 |
| 413 | 20240103 | 131300 | 38231858920 | 21600 | 21600 | 21650 | 21500 | 13096 |
| 414 | 20240103 | 131200 | 37949202120 | 21500 | 21650 | 21700 | 21450 | 27730 |
| 415 | 20240103 | 131100 | 37350787870 | 21650 | 21500 | 21650 | 21450 | 26915 |
| 416 | 20240103 | 131000 | 36771522020 | 21450 | 21400 | 21500 | 21350 | 10305 |
| 417 | 20240103 | 130900 | 36550528770 | 21400 | 21250 | 21500 | 21250 | 15989 |
| 418 | 20240103 | 130800 | 36207898770 | 21200 | 21200 | 21250 | 21200 | 9050 |
| 419 | 20240103 | 130700 | 36015777020 | 21200 | 21200 | 21250 | 21200 | 2475 |
| 420 | 20240103 | 130600 | 35963222820 | 21200 | 21250 | 21250 | 21200 | 1091 |
| 421 | 20240103 | 130500 | 35940076770 | 21250 | 21250 | 21250 | 21200 | 3563 |
| 422 | 20240103 | 130400 | 35864385070 | 21300 | 21300 | 21350 | 21250 | 2231 |
| 423 | 20240103 | 130300 | 35816882220 | 21250 | 21200 | 21300 | 21200 | 2334 |
| 424 | 20240103 | 130200 | 35767301420 | 21200 | 21250 | 21300 | 21200 | 3027 |
| 425 | 20240103 | 130100 | 35702952270 | 21300 | 21300 | 21350 | 21250 | 1636 |
| 426 | 20240103 | 130000 | 35668130920 | 21350 | 21500 | 21550 | 21250 | 28711 |
| 427 | 20240103 | 125900 | 35052600170 | 21500 | 21500 | 21500 | 21450 | 10271 |
| 428 | 20240103 | 125800 | 34831834870 | 21500 | 21400 | 21500 | 21400 | 17746 |
| 429 | 20240103 | 125700 | 34451105870 | 21400 | 21350 | 21400 | 21300 | 3201 |
| 430 | 20240103 | 125600 | 34382616770 | 21400 | 21400 | 21400 | 21350 | 4774 |
| 431 | 20240103 | 125500 | 34280567320 | 21300 | 21250 | 21400 | 21150 | 11756 |
| 432 | 20240103 | 125400 | 34029893370 | 21250 | 21200 | 21250 | 21050 | 8434 |
| 433 | 20240103 | 125300 | 33851545720 | 21200 | 21250 | 21250 | 21200 | 2229 |
| 434 | 20240103 | 125200 | 33804232120 | 21250 | 21250 | 21300 | 21250 | 2997 |
| 435 | 20240103 | 125100 | 33740542720 | 21250 | 21300 | 21350 | 21250 | 6535 |
| 436 | 20240103 | 125000 | 33601346770 | 21300 | 21350 | 21350 | 21300 | 2919 |
| 437 | 20240103 | 124900 | 33539061420 | 21350 | 21300 | 21350 | 21300 | 2110 |
| 438 | 20240103 | 124800 | 33494083370 | 21350 | 21300 | 21350 | 21300 | 2818 |
| 439 | 20240103 | 124700 | 33433938320 | 21350 | 21350 | 21350 | 21300 | 4153 |
| 440 | 20240103 | 124600 | 33345368320 | 21350 | 21350 | 21350 | 21300 | 1864 |
| 441 | 20240103 | 124500 | 33305595370 | 21350 | 21300 | 21350 | 21300 | 1840 |
| 442 | 20240103 | 124400 | 33266327770 | 21300 | 21350 | 21350 | 21300 | 1116 |
| 443 | 20240103 | 124300 | 33242514920 | 21350 | 21350 | 21350 | 21300 | 2956 |
| 444 | 20240103 | 124200 | 33179439220 | 21350 | 21350 | 21350 | 21300 | 1464 |
| 445 | 20240103 | 124100 | 33148186870 | 21300 | 21300 | 21350 | 21300 | 741 |
| 446 | 20240103 | 124000 | 33132398470 | 21350 | 21300 | 21350 | 21300 | 1423 |
| 447 | 20240103 | 123900 | 33102066570 | 21300 | 21300 | 21350 | 21300 | 689 |
| 448 | 20240103 | 123800 | 33087371020 | 21300 | 21300 | 21350 | 21250 | 1646 |
| 449 | 20240103 | 123700 | 33052268520 | 21250 | 21300 | 21300 | 21250 | 2482 |
| 450 | 20240103 | 123600 | 32999414670 | 21300 | 21300 | 21300 | 21250 | 619 |
| 451 | 20240103 | 123500 | 32986240270 | 21300 | 21250 | 21300 | 21250 | 589 |
| 452 | 20240103 | 123400 | 32973707420 | 21250 | 21250 | 21300 | 21250 | 1331 |
| 453 | 20240103 | 123300 | 32945395570 | 21250 | 21300 | 21300 | 21250 | 1097 |
| 454 | 20240103 | 123200 | 32922032670 | 21300 | 21300 | 21300 | 21250 | 816 |
| 455 | 20240103 | 123100 | 32904677470 | 21250 | 21250 | 21300 | 21250 | 828 |
| 456 | 20240103 | 123000 | 32887076220 | 21200 | 21200 | 21250 | 21200 | 3689 |
| 457 | 20240103 | 122900 | 32808833320 | 21250 | 21250 | 21250 | 21200 | 2160 |
| 458 | 20240103 | 122800 | 32762968720 | 21250 | 21150 | 21250 | 21150 | 1360 |
| 459 | 20240103 | 122700 | 32734098870 | 21200 | 21100 | 21200 | 21100 | 1326 |
| 460 | 20240103 | 122600 | 32706051970 | 21100 | 21050 | 21150 | 21050 | 2183 |
| 461 | 20240103 | 122500 | 32660034770 | 21100 | 21050 | 21100 | 21050 | 612 |
| 462 | 20240103 | 122400 | 32647145220 | 21050 | 21050 | 21100 | 21000 | 2691 |
| 463 | 20240103 | 122300 | 32590487670 | 21050 | 21100 | 21150 | 21000 | 7495 |
| 464 | 20240103 | 122200 | 32432946170 | 21100 | 21150 | 21150 | 21100 | 3514 |
| 465 | 20240103 | 122100 | 32358794170 | 21150 | 21150 | 21200 | 21100 | 5056 |
| 466 | 20240103 | 122000 | 32251852070 | 21150 | 21250 | 21250 | 21150 | 1224 |
| 467 | 20240103 | 121900 | 32225902270 | 21250 | 21150 | 21250 | 21150 | 1354 |
| 468 | 20240103 | 121800 | 32197205770 | 21200 | 21150 | 21200 | 21150 | 2175 |
| 469 | 20240103 | 121700 | 32151204270 | 21150 | 21250 | 21300 | 21150 | 4657 |
| 470 | 20240103 | 121600 | 32052412520 | 21250 | 21300 | 21350 | 21250 | 5169 |
| 471 | 20240103 | 121500 | 31942394570 | 21350 | 21400 | 21400 | 21300 | 2995 |
| 472 | 20240103 | 121400 | 31878423520 | 21400 | 21400 | 21400 | 21300 | 3513 |
| 473 | 20240103 | 121300 | 31803375470 | 21400 | 21350 | 21450 | 21350 | 6407 |
| 474 | 20240103 | 121200 | 31666274220 | 21400 | 21350 | 21400 | 21300 | 5993 |
| 475 | 20240103 | 121100 | 31538186870 | 21350 | 21450 | 21450 | 21300 | 5116 |
| 476 | 20240103 | 121000 | 31428713170 | 21350 | 21250 | 21450 | 21250 | 14801 |
| 477 | 20240103 | 120900 | 31112504770 | 21250 | 21250 | 21300 | 21250 | 1176 |
| 478 | 20240103 | 120800 | 31087510920 | 21250 | 21250 | 21300 | 21250 | 1203 |
| 479 | 20240103 | 120700 | 31061942220 | 21250 | 21300 | 21350 | 21250 | 2715 |
| 480 | 20240103 | 120600 | 31004184270 | 21300 | 21350 | 21350 | 21300 | 3484 |
| 481 | 20240103 | 120500 | 30929958770 | 21350 | 21350 | 21350 | 21300 | 6425 |
| 482 | 20240103 | 120400 | 30792803420 | 21350 | 21350 | 21350 | 21300 | 3261 |
| 483 | 20240103 | 120300 | 30723262570 | 21350 | 21350 | 21400 | 21300 | 8441 |
| 484 | 20240103 | 120200 | 30543101320 | 21350 | 21300 | 21400 | 21250 | 20029 |
| 485 | 20240103 | 120100 | 30116098220 | 21250 | 21250 | 21300 | 21250 | 6436 |
| 486 | 20240103 | 120000 | 29979182370 | 21250 | 21150 | 21250 | 21150 | 7464 |
| 487 | 20240103 | 115900 | 29820957120 | 21150 | 21150 | 21150 | 21100 | 1149 |
| 488 | 20240103 | 115800 | 29796659720 | 21150 | 21100 | 21200 | 21100 | 2835 |
| 489 | 20240103 | 115700 | 29736781570 | 21150 | 21150 | 21150 | 21050 | 2247 |
| 490 | 20240103 | 115600 | 29689302670 | 21150 | 21100 | 21150 | 21050 | 3532 |
| 491 | 20240103 | 115500 | 29614768370 | 21100 | 21050 | 21100 | 21050 | 1886 |
| 492 | 20240103 | 115400 | 29575047070 | 21000 | 21000 | 21050 | 20950 | 1390 |
| 493 | 20240103 | 115300 | 29545856920 | 21000 | 20950 | 21000 | 20950 | 836 |
| 494 | 20240103 | 115200 | 29528336720 | 20950 | 20950 | 21000 | 20950 | 707 |
| 495 | 20240103 | 115100 | 29513521120 | 20900 | 20950 | 20950 | 20900 | 2729 |
| 496 | 20240103 | 115000 | 29456368720 | 20950 | 20950 | 21000 | 20950 | 1278 |
| 497 | 20240103 | 114900 | 29429594220 | 20950 | 20950 | 21000 | 20950 | 1026 |
| 498 | 20240103 | 114800 | 29408087370 | 20950 | 20950 | 21000 | 20950 | 1340 |
| 499 | 20240103 | 114700 | 29380014170 | 20950 | 20950 | 21050 | 20950 | 1555 |
| 500 | 20240103 | 114600 | 29347343420 | 20950 | 21000 | 21000 | 20950 | 792 |
| 501 | 20240103 | 114500 | 29330722920 | 21050 | 21000 | 21050 | 20950 | 1160 |
| 502 | 20240103 | 114400 | 29306370070 | 21050 | 21000 | 21050 | 20950 | 1155 |
| 503 | 20240103 | 114300 | 29282117970 | 21000 | 21000 | 21050 | 20950 | 2766 |
| 504 | 20240103 | 114200 | 29224037820 | 21050 | 21050 | 21050 | 21000 | 923 |
| 505 | 20240103 | 114100 | 29204614920 | 21050 | 20950 | 21050 | 20950 | 1318 |
| 506 | 20240103 | 114000 | 29176888670 | 20950 | 21000 | 21000 | 20900 | 1009 |
| 507 | 20240103 | 113900 | 29155763120 | 20950 | 20900 | 21000 | 20900 | 2026 |
| 508 | 20240103 | 113800 | 29113337620 | 20900 | 21000 | 21000 | 20900 | 3692 |
| 509 | 20240103 | 113700 | 29036096820 | 21000 | 21000 | 21050 | 20950 | 1476 |
| 510 | 20240103 | 113600 | 29005116020 | 21000 | 21050 | 21050 | 21000 | 931 |
| 511 | 20240103 | 113500 | 28985562470 | 21000 | 21000 | 21050 | 21000 | 643 |
| 512 | 20240103 | 113400 | 28972039170 | 21050 | 21050 | 21050 | 21000 | 686 |
| 513 | 20240103 | 113300 | 28957631820 | 21000 | 20950 | 21050 | 20950 | 1503 |
| 514 | 20240103 | 113200 | 28926070220 | 20950 | 20900 | 20950 | 20900 | 2345 |
| 515 | 20240103 | 113100 | 28877005770 | 20950 | 20950 | 20950 | 20900 | 2261 |
| 516 | 20240103 | 113000 | 28829706920 | 20950 | 20950 | 21000 | 20950 | 1623 |
| 517 | 20240103 | 112900 | 28795680620 | 21000 | 20950 | 21050 | 20950 | 3057 |
| 518 | 20240103 | 112800 | 28731499120 | 20850 | 20950 | 20950 | 20800 | 6427 |
| 519 | 20240103 | 112700 | 28597351820 | 20950 | 21100 | 21100 | 20850 | 8060 |
| 520 | 20240103 | 112600 | 28428234320 | 21050 | 21000 | 21100 | 21000 | 967 |
| 521 | 20240103 | 112500 | 28407892570 | 21050 | 21050 | 21050 | 21000 | 1213 |
| 522 | 20240103 | 112400 | 28382389670 | 21000 | 21050 | 21100 | 21000 | 1860 |
| 523 | 20240103 | 112300 | 28343221120 | 21050 | 21100 | 21150 | 21050 | 1568 |
| 524 | 20240103 | 112200 | 28310172070 | 21050 | 21050 | 21150 | 21000 | 2167 |
| 525 | 20240103 | 112100 | 28264484620 | 21100 | 20950 | 21100 | 20950 | 5738 |
| 526 | 20240103 | 112000 | 28144109820 | 20950 | 20950 | 21150 | 20900 | 8108 |
| 527 | 20240103 | 111900 | 27973709120 | 20950 | 20950 | 21000 | 20900 | 8102 |
| 528 | 20240103 | 111800 | 27804129670 | 20950 | 21050 | 21100 | 20950 | 9011 |
| 529 | 20240103 | 111700 | 27614729420 | 21050 | 21100 | 21100 | 21050 | 1747 |
| 530 | 20240103 | 111600 | 27577931070 | 21050 | 21150 | 21200 | 21050 | 3055 |
| 531 | 20240103 | 111500 | 27513424220 | 21150 | 21150 | 21200 | 21100 | 3651 |
| 532 | 20240103 | 111400 | 27436264020 | 21150 | 21150 | 21200 | 21150 | 3608 |
| 533 | 20240103 | 111300 | 27359934320 | 21150 | 21250 | 21250 | 21100 | 9486 |
| 534 | 20240103 | 111200 | 27159169620 | 21200 | 21200 | 21300 | 21200 | 14560 |
| 535 | 20240103 | 111100 | 26849981170 | 21200 | 21200 | 21200 | 21150 | 2718 |
| 536 | 20240103 | 111000 | 26792389920 | 21200 | 21200 | 21250 | 21150 | 6049 |
| 537 | 20240103 | 110900 | 26664204970 | 21200 | 21200 | 21250 | 21150 | 8440 |
| 538 | 20240103 | 110800 | 26485293720 | 21200 | 21100 | 21200 | 21100 | 7546 |
| 539 | 20240103 | 110700 | 26325589820 | 21150 | 21000 | 21150 | 21000 | 5683 |
| 540 | 20240103 | 110600 | 26205635770 | 21050 | 21000 | 21050 | 21000 | 2398 |
| 541 | 20240103 | 110500 | 26155201120 | 21050 | 20900 | 21050 | 20900 | 3744 |
| 542 | 20240103 | 110400 | 26076636720 | 20950 | 20900 | 20950 | 20750 | 4871 |
| 543 | 20240103 | 110300 | 25975144970 | 20900 | 20950 | 20950 | 20900 | 3750 |
| 544 | 20240103 | 110200 | 25896690270 | 20950 | 21000 | 21050 | 20950 | 4213 |
| 545 | 20240103 | 110100 | 25808270820 | 21000 | 21050 | 21100 | 21000 | 6509 |
| 546 | 20240103 | 110000 | 25671402670 | 21050 | 21100 | 21100 | 21000 | 6373 |
| 547 | 20240103 | 105900 | 25537155070 | 21100 | 21100 | 21150 | 21050 | 4726 |
| 548 | 20240103 | 105800 | 25437498620 | 21100 | 21100 | 21100 | 21050 | 3968 |
| 549 | 20240103 | 105700 | 25353823320 | 21100 | 21050 | 21150 | 21000 | 7857 |
| 550 | 20240103 | 105600 | 25188332470 | 21000 | 21150 | 21150 | 21000 | 8840 |
| 551 | 20240103 | 105500 | 25001977820 | 21150 | 21050 | 21150 | 21050 | 7593 |
| 552 | 20240103 | 105400 | 24841838420 | 21000 | 21000 | 21050 | 20950 | 4455 |
| 553 | 20240103 | 105300 | 24748281270 | 21000 | 21100 | 21100 | 21000 | 12836 |
| 554 | 20240103 | 105200 | 24478092420 | 21100 | 20900 | 21100 | 20900 | 12623 |
| 555 | 20240103 | 105100 | 24212694870 | 20900 | 20850 | 20950 | 20850 | 2298 |
| 556 | 20240103 | 105000 | 24164668620 | 20900 | 20750 | 20900 | 20750 | 5402 |
| 557 | 20240103 | 104900 | 24052069970 | 20800 | 20800 | 20800 | 20750 | 1783 |
| 558 | 20240103 | 104800 | 24015042820 | 20800 | 20750 | 20800 | 20700 | 1734 |
| 559 | 20240103 | 104700 | 23979064570 | 20750 | 20750 | 20750 | 20700 | 1318 |
| 560 | 20240103 | 104600 | 23951767220 | 20750 | 20700 | 20750 | 20700 | 3299 |
| 561 | 20240103 | 104500 | 23883401170 | 20750 | 20800 | 20800 | 20700 | 4113 |
| 562 | 20240103 | 104400 | 23798059520 | 20750 | 20800 | 20800 | 20750 | 3289 |
| 563 | 20240103 | 104300 | 23729791370 | 20800 | 20850 | 20900 | 20800 | 5931 |
| 564 | 20240103 | 104200 | 23606363620 | 20800 | 20850 | 20900 | 20800 | 8039 |
| 565 | 20240103 | 104100 | 23438930920 | 20850 | 20950 | 20950 | 20850 | 14873 |
| 566 | 20240103 | 104000 | 23127910420 | 20950 | 20900 | 21050 | 20850 | 65878 |
| 567 | 20240103 | 103900 | 21746230870 | 20850 | 20650 | 20900 | 20600 | 19894 |
| 568 | 20240103 | 103800 | 21333714170 | 20650 | 20550 | 20650 | 20550 | 9034 |
| 569 | 20240103 | 103700 | 21147576620 | 20550 | 20500 | 20550 | 20450 | 1566 |
| 570 | 20240103 | 103600 | 21115500720 | 20500 | 20450 | 20500 | 20450 | 1140 |
| 571 | 20240103 | 103500 | 21092139920 | 20450 | 20500 | 20550 | 20450 | 997 |
| 572 | 20240103 | 103400 | 21071694270 | 20500 | 20500 | 20550 | 20500 | 2052 |
| 573 | 20240103 | 103300 | 21029625920 | 20500 | 20550 | 20550 | 20500 | 2377 |
| 574 | 20240103 | 103200 | 20980825120 | 20550 | 20400 | 20550 | 20400 | 5594 |
| 575 | 20240103 | 103100 | 20866165920 | 20400 | 20400 | 20450 | 20300 | 10795 |
| 576 | 20240103 | 103000 | 20646328320 | 20350 | 20400 | 20400 | 20350 | 436 |
| 577 | 20240103 | 102900 | 20637447870 | 20400 | 20400 | 20450 | 20400 | 571 |
| 578 | 20240103 | 102800 | 20625799420 | 20450 | 20400 | 20450 | 20350 | 2502 |
| 579 | 20240103 | 102700 | 20574833370 | 20500 | 20350 | 20500 | 20350 | 3751 |
| 580 | 20240103 | 102600 | 20498335170 | 20400 | 20400 | 20450 | 20400 | 1302 |
| 581 | 20240103 | 102500 | 20471774170 | 20400 | 20450 | 20450 | 20400 | 1247 |
| 582 | 20240103 | 102400 | 20446317620 | 20400 | 20450 | 20500 | 20400 | 2545 |
| 583 | 20240103 | 102300 | 20394321770 | 20450 | 20450 | 20500 | 20450 | 689 |
| 584 | 20240103 | 102200 | 20380221520 | 20450 | 20450 | 20500 | 20400 | 1985 |
| 585 | 20240103 | 102100 | 20339656170 | 20450 | 20500 | 20500 | 20450 | 606 |
| 586 | 20240103 | 102000 | 20327260470 | 20500 | 20350 | 20500 | 20350 | 7364 |
| 587 | 20240103 | 101900 | 20176900470 | 20400 | 20450 | 20450 | 20350 | 3374 |
| 588 | 20240103 | 101800 | 20108093970 | 20450 | 20450 | 20500 | 20400 | 2367 |
| 589 | 20240103 | 101700 | 20059707720 | 20450 | 20400 | 20500 | 20400 | 4172 |
| 590 | 20240103 | 101600 | 19974484620 | 20400 | 20450 | 20500 | 20400 | 1133 |
| 591 | 20240103 | 101500 | 19951341520 | 20400 | 20350 | 20450 | 20350 | 4068 |
| 592 | 20240103 | 101400 | 19868374420 | 20350 | 20400 | 20400 | 20350 | 630 |
| 593 | 20240103 | 101300 | 19855550620 | 20400 | 20400 | 20400 | 20350 | 839 |
| 594 | 20240103 | 101200 | 19838471920 | 20400 | 20350 | 20400 | 20350 | 1179 |
| 595 | 20240103 | 101100 | 19814448070 | 20350 | 20400 | 20450 | 20350 | 3688 |
| 596 | 20240103 | 101000 | 19739290370 | 20400 | 20550 | 20550 | 20400 | 9162 |
| 597 | 20240103 | 100900 | 19551655720 | 20550 | 20500 | 20600 | 20500 | 5539 |
| 598 | 20240103 | 100800 | 19437880070 | 20500 | 20550 | 20600 | 20500 | 4813 |
| 599 | 20240103 | 100700 | 19338966470 | 20600 | 20650 | 20650 | 20550 | 5671 |
| 600 | 20240103 | 100600 | 19222066120 | 20650 | 20700 | 20750 | 20600 | 15794 |
| 601 | 20240103 | 100500 | 18895356920 | 20700 | 20600 | 20700 | 20550 | 8661 |
| 602 | 20240103 | 100400 | 18716776520 | 20600 | 20600 | 20650 | 20450 | 11090 |
| 603 | 20240103 | 100300 | 18488631620 | 20600 | 20400 | 20600 | 20400 | 10069 |
| 604 | 20240103 | 100200 | 18282190120 | 20400 | 20350 | 20500 | 20300 | 7872 |
| 605 | 20240103 | 100100 | 18121623170 | 20350 | 20450 | 20450 | 20350 | 5071 |
| 606 | 20240103 | 100000 | 18018161820 | 20450 | 20500 | 20550 | 20400 | 5822 |
| 607 | 20240103 | 095900 | 17899072970 | 20500 | 20400 | 20500 | 20400 | 5307 |
| 608 | 20240103 | 095800 | 17790450820 | 20400 | 20400 | 20450 | 20350 | 5411 |
| 609 | 20240103 | 095700 | 17679986070 | 20400 | 20350 | 20400 | 20350 | 3944 |
| 610 | 20240103 | 095600 | 17599563270 | 20400 | 20300 | 20400 | 20300 | 3768 |
| 611 | 20240103 | 095500 | 17522854520 | 20300 | 20250 | 20350 | 20250 | 4167 |
| 612 | 20240103 | 095400 | 17438339320 | 20200 | 20150 | 20250 | 20100 | 2168 |
| 613 | 20240103 | 095300 | 17394582320 | 20150 | 20150 | 20200 | 20100 | 4028 |
| 614 | 20240103 | 095200 | 17313431470 | 20200 | 20150 | 20250 | 20050 | 7472 |
| 615 | 20240103 | 095100 | 17163029320 | 20200 | 20100 | 20200 | 20100 | 4993 |
| 616 | 20240103 | 095000 | 17062466170 | 20100 | 20100 | 20150 | 20100 | 1742 |
| 617 | 20240103 | 094900 | 17027436920 | 20150 | 20150 | 20150 | 20100 | 5786 |
| 618 | 20240103 | 094800 | 16911128170 | 20150 | 20150 | 20200 | 20100 | 5756 |
| 619 | 20240103 | 094700 | 16795131870 | 20200 | 20100 | 20250 | 20100 | 4318 |
| 620 | 20240103 | 094600 | 16708063970 | 20100 | 20200 | 20200 | 20100 | 5584 |
| 621 | 20240103 | 094500 | 16595615370 | 20200 | 20350 | 20350 | 20150 | 13249 |
| 622 | 20240103 | 094400 | 16327786520 | 20350 | 20350 | 20350 | 20300 | 1222 |
| 623 | 20240103 | 094300 | 16302957370 | 20400 | 20300 | 20400 | 20300 | 2693 |
| 624 | 20240103 | 094200 | 16248193970 | 20300 | 20200 | 20350 | 20200 | 1490 |
| 625 | 20240103 | 094100 | 16217984820 | 20200 | 20300 | 20350 | 20200 | 18075 |
| 626 | 20240103 | 094000 | 15852376620 | 20300 | 20400 | 20450 | 20300 | 6686 |
| 627 | 20240103 | 093900 | 15716157920 | 20400 | 20400 | 20450 | 20400 | 2694 |
| 628 | 20240103 | 093800 | 15661125320 | 20450 | 20450 | 20450 | 20400 | 5718 |
| 629 | 20240103 | 093700 | 15544288920 | 20400 | 20450 | 20500 | 20400 | 4315 |
| 630 | 20240103 | 093600 | 15456054720 | 20500 | 20500 | 20500 | 20400 | 5075 |
| 631 | 20240103 | 093500 | 15352186320 | 20500 | 20500 | 20550 | 20350 | 9213 |
| 632 | 20240103 | 093400 | 15163625420 | 20450 | 20500 | 20550 | 20450 | 7157 |
| 633 | 20240103 | 093300 | 15017029670 | 20500 | 20450 | 20550 | 20400 | 7941 |
| 634 | 20240103 | 093200 | 14854250920 | 20450 | 20300 | 20450 | 20250 | 5741 |
| 635 | 20240103 | 093100 | 14737290020 | 20300 | 20350 | 20350 | 20250 | 6224 |
| 636 | 20240103 | 093000 | 14610918420 | 20300 | 20350 | 20350 | 20300 | 3945 |
| 637 | 20240103 | 092900 | 14530783970 | 20300 | 20350 | 20400 | 20300 | 7094 |
| 638 | 20240103 | 092800 | 14386536370 | 20350 | 20400 | 20400 | 20200 | 15317 |
| 639 | 20240103 | 092700 | 14075468820 | 20350 | 20350 | 20400 | 20350 | 3994 |
| 640 | 20240103 | 092600 | 13994062070 | 20350 | 20500 | 20500 | 20300 | 13249 |
| 641 | 20240103 | 092500 | 13723489320 | 20500 | 20500 | 20500 | 20400 | 24199 |
| 642 | 20240103 | 092400 | 13228590770 | 20450 | 20400 | 20600 | 20400 | 25707 |
| 643 | 20240103 | 092300 | 12702376720 | 20400 | 20300 | 20400 | 20250 | 14052 |
| 644 | 20240103 | 092200 | 12416594720 | 20300 | 20300 | 20300 | 20200 | 10724 |
| 645 | 20240103 | 092100 | 12199458820 | 20250 | 20150 | 20250 | 20050 | 19369 |
| 646 | 20240103 | 092000 | 11808253920 | 20150 | 20050 | 20200 | 20000 | 9111 |
| 647 | 20240103 | 091900 | 11624994320 | 20050 | 20050 | 20050 | 20000 | 10736 |
| 648 | 20240103 | 091800 | 11410219520 | 20000 | 20050 | 20100 | 20000 | 8342 |
| 649 | 20240103 | 091700 | 11243119920 | 20000 | 20100 | 20100 | 20000 | 14005 |
| 650 | 20240103 | 091600 | 10962609670 | 20050 | 20050 | 20150 | 20050 | 4405 |
| 651 | 20240103 | 091500 | 10874089320 | 20050 | 20100 | 20200 | 20000 | 14274 |
| 652 | 20240103 | 091400 | 10587121970 | 20100 | 20050 | 20150 | 20050 | 7556 |
| 653 | 20240103 | 091300 | 10435339120 | 20050 | 20050 | 20100 | 20000 | 15431 |
| 654 | 20240103 | 091200 | 10126447870 | 20050 | 20150 | 20250 | 20050 | 11370 |
| 655 | 20240103 | 091100 | 9897553120 | 20150 | 20200 | 20300 | 20150 | 23046 |
| 656 | 20240103 | 091000 | 9431852620 | 20150 | 20150 | 20200 | 20050 | 11035 |
| 657 | 20240103 | 090900 | 9209623520 | 20100 | 20100 | 20150 | 19990 | 15725 |
| 658 | 20240103 | 090800 | 8894309610 | 20100 | 19980 | 20100 | 19950 | 12645 |
| 659 | 20240103 | 090700 | 8641489390 | 19950 | 19990 | 20000 | 19830 | 41647 |
| 660 | 20240103 | 090600 | 7811749360 | 19990 | 20300 | 20300 | 19980 | 46903 |
| 661 | 20240103 | 090500 | 6872538530 | 20250 | 20200 | 20400 | 20150 | 29797 |
| 662 | 20240103 | 090400 | 6268643280 | 20150 | 20200 | 20300 | 20100 | 14560 |
| 663 | 20240103 | 090300 | 5974662830 | 20250 | 20050 | 20300 | 19980 | 35936 |
| 664 | 20240103 | 090200 | 5251383290 | 20000 | 20000 | 20200 | 20000 | 39174 |
| 665 | 20240103 | 090100 | 4464681240 | 20050 | 20450 | 20750 | 19980 | 90351 |
| 666 | 20240103 | 090000 | 2641748000 | 20450 | 20500 | 20550 | 20250 | 129097 |