36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 3 | 20240308 | 195800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240308 | 195700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240308 | 195600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240308 | 195500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240308 | 195400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240308 | 195300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240308 | 195200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240308 | 195100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240308 | 195000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240308 | 194900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240308 | 194800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240308 | 194700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240308 | 194600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240308 | 194500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240308 | 194400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240308 | 194300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240308 | 194200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240308 | 194100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240308 | 194000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240308 | 193900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240308 | 193800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240308 | 193700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240308 | 193600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240308 | 193500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240308 | 193400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240308 | 193300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240308 | 193200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240308 | 193100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240308 | 193000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240308 | 192900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 33 | 20240308 | 192800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240308 | 192700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240308 | 192600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240308 | 192500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240308 | 192400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240308 | 192300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240308 | 192200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240308 | 192100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240308 | 192000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240308 | 191900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240308 | 191800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240308 | 191700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240308 | 191600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240308 | 191500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240308 | 191400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240308 | 191300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240308 | 191200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240308 | 191100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240308 | 191000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240308 | 190900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240308 | 190800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240308 | 190700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240308 | 190600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240308 | 190500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240308 | 190400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240308 | 190300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240308 | 190200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240308 | 190100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240308 | 190000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240308 | 185900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 63 | 20240308 | 185800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240308 | 185700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240308 | 185600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240308 | 185500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240308 | 185400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240308 | 185300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240308 | 185200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240308 | 185100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240308 | 185000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240308 | 184900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240308 | 184800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240308 | 184700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240308 | 184600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240308 | 184500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240308 | 184400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240308 | 184300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240308 | 184200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240308 | 184100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240308 | 184000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240308 | 183900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240308 | 183800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240308 | 183700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240308 | 183600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240308 | 183500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240308 | 183400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240308 | 183300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240308 | 183200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240308 | 183100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240308 | 183000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240308 | 182900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 93 | 20240308 | 182800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240308 | 182700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240308 | 182600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240308 | 182500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240308 | 182400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240308 | 182300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240308 | 182200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240308 | 182100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240308 | 182000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240308 | 181900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240308 | 181800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240308 | 181700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240308 | 181600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240308 | 181500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240308 | 181400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240308 | 181300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240308 | 181200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240308 | 181100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240308 | 181000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240308 | 180900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240308 | 180800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240308 | 180700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240308 | 180600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240308 | 180500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240308 | 180400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240308 | 180300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240308 | 180200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240308 | 180100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240308 | 180000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240308 | 175900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 123 | 20240308 | 175800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240308 | 175700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240308 | 175600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240308 | 175500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240308 | 175400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240308 | 175300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240308 | 175200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240308 | 175100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240308 | 175000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240308 | 174900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240308 | 174800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240308 | 174700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240308 | 174600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240308 | 174500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240308 | 174400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240308 | 174300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240308 | 174200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240308 | 174100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240308 | 174000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240308 | 173900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240308 | 173800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240308 | 173700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240308 | 173600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240308 | 173500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240308 | 173400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240308 | 173300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240308 | 173200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240308 | 173100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240308 | 173000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240308 | 172900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 153 | 20240308 | 172800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240308 | 172700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240308 | 172600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240308 | 172500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240308 | 172400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240308 | 172300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240308 | 172200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240308 | 172100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240308 | 172000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240308 | 171900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240308 | 171800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240308 | 171700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240308 | 171600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240308 | 171500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240308 | 171400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240308 | 171300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240308 | 171200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240308 | 171100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240308 | 171000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240308 | 170900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240308 | 170800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240308 | 170700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240308 | 170600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240308 | 170500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240308 | 170400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240308 | 170300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240308 | 170200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240308 | 170100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240308 | 170000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240308 | 165900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 183 | 20240308 | 165800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240308 | 165700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240308 | 165600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240308 | 165500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240308 | 165400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240308 | 165300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240308 | 165200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240308 | 165100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240308 | 165000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240308 | 164900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240308 | 164800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240308 | 164700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240308 | 164600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240308 | 164500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240308 | 164400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240308 | 164300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240308 | 164200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240308 | 164100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240308 | 164000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240308 | 163900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240308 | 163800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240308 | 163700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240308 | 163600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240308 | 163500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240308 | 163400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240308 | 163300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240308 | 163200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240308 | 163100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240308 | 163000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240308 | 162900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 213 | 20240308 | 162800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240308 | 162700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240308 | 162600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240308 | 162500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240308 | 162400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240308 | 162300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240308 | 162200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240308 | 162100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240308 | 162000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240308 | 161900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240308 | 161800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240308 | 161700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240308 | 161600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240308 | 161500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240308 | 161400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240308 | 161300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240308 | 161200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240308 | 161100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240308 | 161000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240308 | 160900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240308 | 160800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240308 | 160700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240308 | 160600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240308 | 160500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240308 | 160400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240308 | 160300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240308 | 160200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240308 | 160100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240308 | 160000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240308 | 155900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 243 | 20240308 | 155800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240308 | 155700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240308 | 155600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240308 | 155500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240308 | 155400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240308 | 155300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240308 | 155200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240308 | 155100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240308 | 155000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240308 | 154900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240308 | 154800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240308 | 154700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240308 | 154600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240308 | 154500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240308 | 154400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240308 | 154300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240308 | 154200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240308 | 154100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240308 | 154000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240308 | 153900 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240308 | 153800 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240308 | 153700 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240308 | 153600 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240308 | 153500 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240308 | 153400 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240308 | 153300 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240308 | 153200 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240308 | 153100 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240308 | 153000 | 66866293950 | 22950 | 22950 | 22950 | 22950 | 41458 |
| 272 | 20240308 | 152900 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 273 | 20240308 | 152800 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240308 | 152700 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240308 | 152600 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240308 | 152500 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240308 | 152400 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240308 | 152300 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240308 | 152200 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240308 | 152100 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240308 | 152000 | 65914832850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240308 | 151900 | 65914832850 | 22950 | 22900 | 22950 | 22850 | 8953 |
| 283 | 20240308 | 151800 | 65709744450 | 22900 | 22850 | 22900 | 22850 | 5016 |
| 284 | 20240308 | 151700 | 65594916150 | 22900 | 22850 | 22900 | 22800 | 4088 |
| 285 | 20240308 | 151600 | 65501524750 | 22850 | 22850 | 22900 | 22800 | 6765 |
| 286 | 20240308 | 151500 | 65346847000 | 22850 | 22850 | 22850 | 22800 | 4767 |
| 287 | 20240308 | 151400 | 65237953500 | 22900 | 22850 | 22900 | 22800 | 3343 |
| 288 | 20240308 | 151300 | 65161604300 | 22850 | 22850 | 22900 | 22800 | 2341 |
| 289 | 20240308 | 151200 | 65108143850 | 22800 | 22800 | 22850 | 22800 | 2794 |
| 290 | 20240308 | 151100 | 65044396750 | 22850 | 22800 | 22850 | 22800 | 2532 |
| 291 | 20240308 | 151000 | 64986631150 | 22800 | 22900 | 22900 | 22800 | 4536 |
| 292 | 20240308 | 150900 | 64883061750 | 22850 | 22900 | 22950 | 22850 | 3949 |
| 293 | 20240308 | 150800 | 64792665200 | 22900 | 22950 | 22950 | 22850 | 4594 |
| 294 | 20240308 | 150700 | 64687447700 | 22950 | 22900 | 22950 | 22850 | 2839 |
| 295 | 20240308 | 150600 | 64622437600 | 22900 | 22850 | 22950 | 22850 | 6157 |
| 296 | 20240308 | 150500 | 64481451300 | 22850 | 22800 | 22900 | 22800 | 2852 |
| 297 | 20240308 | 150400 | 64416295600 | 22800 | 22800 | 22850 | 22750 | 2804 |
| 298 | 20240308 | 150300 | 64352356950 | 22750 | 22750 | 22850 | 22750 | 2422 |
| 299 | 20240308 | 150200 | 64297163200 | 22800 | 22800 | 22850 | 22750 | 2279 |
| 300 | 20240308 | 150100 | 64245211300 | 22750 | 22700 | 22800 | 22700 | 7000 |
| 301 | 20240308 | 150000 | 64086016400 | 22700 | 22750 | 22800 | 22700 | 3525 |
| 302 | 20240308 | 145900 | 64005837650 | 22700 | 22800 | 22800 | 22700 | 7148 |
| 303 | 20240308 | 145800 | 63843317100 | 22800 | 22800 | 22850 | 22750 | 1578 |
| 304 | 20240308 | 145700 | 63807351750 | 22800 | 22850 | 22900 | 22800 | 3506 |
| 305 | 20240308 | 145600 | 63727305850 | 22900 | 22800 | 22900 | 22800 | 2720 |
| 306 | 20240308 | 145500 | 63665145950 | 22850 | 22800 | 22850 | 22800 | 623 |
| 307 | 20240308 | 145400 | 63650939150 | 22800 | 22850 | 22850 | 22750 | 821 |
| 308 | 20240308 | 145300 | 63632222700 | 22850 | 22800 | 22850 | 22800 | 2586 |
| 309 | 20240308 | 145200 | 63573253050 | 22850 | 22800 | 22850 | 22800 | 810 |
| 310 | 20240308 | 145100 | 63554769150 | 22800 | 22850 | 22900 | 22800 | 2972 |
| 311 | 20240308 | 145000 | 63486889300 | 22850 | 22800 | 22900 | 22800 | 696 |
| 312 | 20240308 | 144900 | 63470983000 | 22800 | 22800 | 22850 | 22800 | 2961 |
| 313 | 20240308 | 144800 | 63403365400 | 22800 | 22850 | 22850 | 22800 | 1497 |
| 314 | 20240308 | 144700 | 63369228200 | 22850 | 22850 | 22850 | 22750 | 6856 |
| 315 | 20240308 | 144600 | 63213106750 | 22800 | 22800 | 22850 | 22800 | 1963 |
| 316 | 20240308 | 144500 | 63168304450 | 22850 | 22850 | 22850 | 22800 | 1545 |
| 317 | 20240308 | 144400 | 63133056650 | 22850 | 22800 | 22850 | 22750 | 1842 |
| 318 | 20240308 | 144300 | 63091096150 | 22750 | 22850 | 22850 | 22750 | 492 |
| 319 | 20240308 | 144200 | 63079869900 | 22850 | 22900 | 22900 | 22750 | 6400 |
| 320 | 20240308 | 144100 | 62933674300 | 22900 | 22900 | 23000 | 22900 | 881 |
| 321 | 20240308 | 144000 | 62913472000 | 22950 | 22950 | 22950 | 22900 | 2242 |
| 322 | 20240308 | 143900 | 62862028550 | 22900 | 22950 | 22950 | 22900 | 335 |
| 323 | 20240308 | 143800 | 62854354450 | 22950 | 22900 | 22950 | 22900 | 1245 |
| 324 | 20240308 | 143700 | 62825827500 | 22900 | 22850 | 22950 | 22850 | 1284 |
| 325 | 20240308 | 143600 | 62796454950 | 22850 | 22800 | 22950 | 22800 | 2426 |
| 326 | 20240308 | 143500 | 62741053550 | 22800 | 22800 | 22850 | 22700 | 13595 |
| 327 | 20240308 | 143400 | 62431265250 | 22800 | 22850 | 22900 | 22800 | 5183 |
| 328 | 20240308 | 143300 | 62312802600 | 22850 | 22950 | 22950 | 22850 | 3918 |
| 329 | 20240308 | 143200 | 62223040250 | 22950 | 22950 | 23000 | 22900 | 1633 |
| 330 | 20240308 | 143100 | 62185593700 | 22900 | 23000 | 23000 | 22900 | 2909 |
| 331 | 20240308 | 143000 | 62118865050 | 23000 | 23000 | 23050 | 22950 | 4934 |
| 332 | 20240308 | 142900 | 62005472850 | 23000 | 23000 | 23050 | 22950 | 1772 |
| 333 | 20240308 | 142800 | 61964744100 | 23000 | 23050 | 23100 | 22950 | 9436 |
| 334 | 20240308 | 142700 | 61747627250 | 23150 | 23150 | 23200 | 23050 | 4639 |
| 335 | 20240308 | 142600 | 61640517000 | 23200 | 23150 | 23200 | 23100 | 3930 |
| 336 | 20240308 | 142500 | 61549534650 | 23150 | 23150 | 23150 | 23100 | 1859 |
| 337 | 20240308 | 142400 | 61506543350 | 23150 | 23100 | 23150 | 23050 | 5657 |
| 338 | 20240308 | 142300 | 61375797850 | 23050 | 23050 | 23100 | 23050 | 1342 |
| 339 | 20240308 | 142200 | 61344864350 | 23050 | 23050 | 23100 | 23050 | 1348 |
| 340 | 20240308 | 142100 | 61313787950 | 23050 | 23050 | 23050 | 23000 | 995 |
| 341 | 20240308 | 142000 | 61290864450 | 23050 | 23050 | 23100 | 23000 | 808 |
| 342 | 20240308 | 141900 | 61272244200 | 23050 | 23050 | 23100 | 23050 | 1787 |
| 343 | 20240308 | 141800 | 61231048850 | 23050 | 23100 | 23100 | 23050 | 533 |
| 344 | 20240308 | 141700 | 61218761100 | 23050 | 23100 | 23100 | 23000 | 1361 |
| 345 | 20240308 | 141600 | 61187377500 | 23100 | 23050 | 23100 | 23050 | 1030 |
| 346 | 20240308 | 141500 | 61163628500 | 23050 | 23000 | 23100 | 23000 | 2862 |
| 347 | 20240308 | 141400 | 61097588000 | 23000 | 23050 | 23050 | 23000 | 4333 |
| 348 | 20240308 | 141300 | 60997902700 | 23050 | 23100 | 23100 | 23050 | 977 |
| 349 | 20240308 | 141200 | 60975380600 | 23050 | 23000 | 23100 | 22950 | 4731 |
| 350 | 20240308 | 141100 | 60866380450 | 23000 | 23000 | 23000 | 22950 | 1706 |
| 351 | 20240308 | 141000 | 60827143100 | 23000 | 23050 | 23050 | 22950 | 5194 |
| 352 | 20240308 | 140900 | 60707759050 | 23000 | 23050 | 23050 | 23000 | 1036 |
| 353 | 20240308 | 140800 | 60683889350 | 23050 | 23050 | 23050 | 23050 | 875 |
| 354 | 20240308 | 140700 | 60663720600 | 23050 | 23050 | 23100 | 23050 | 2156 |
| 355 | 20240308 | 140600 | 60614024450 | 23050 | 23050 | 23100 | 23050 | 806 |
| 356 | 20240308 | 140500 | 60595441850 | 23050 | 23050 | 23050 | 23000 | 794 |
| 357 | 20240308 | 140400 | 60577142550 | 23000 | 23000 | 23050 | 23000 | 1204 |
| 358 | 20240308 | 140300 | 60549392250 | 23050 | 23050 | 23050 | 22950 | 3725 |
| 359 | 20240308 | 140200 | 60463667350 | 23050 | 23050 | 23100 | 23000 | 1600 |
| 360 | 20240308 | 140100 | 60426774550 | 23050 | 23050 | 23050 | 23000 | 862 |
| 361 | 20240308 | 140000 | 60406942150 | 23050 | 23000 | 23050 | 23000 | 1237 |
| 362 | 20240308 | 135900 | 60378463250 | 23000 | 23050 | 23050 | 23000 | 1527 |
| 363 | 20240308 | 135800 | 60343289950 | 23000 | 23050 | 23100 | 23000 | 1647 |
| 364 | 20240308 | 135700 | 60305324850 | 23050 | 23150 | 23150 | 23050 | 1780 |
| 365 | 20240308 | 135600 | 60264202400 | 23150 | 23150 | 23150 | 23000 | 4605 |
| 366 | 20240308 | 135500 | 60157907500 | 23150 | 23100 | 23150 | 23050 | 704 |
| 367 | 20240308 | 135400 | 60141655550 | 23100 | 23100 | 23100 | 23050 | 1266 |
| 368 | 20240308 | 135300 | 60112411150 | 23100 | 23150 | 23150 | 23050 | 2458 |
| 369 | 20240308 | 135200 | 60055567100 | 23050 | 23050 | 23150 | 23050 | 2865 |
| 370 | 20240308 | 135100 | 59989381250 | 23050 | 23050 | 23100 | 23050 | 537 |
| 371 | 20240308 | 135000 | 59976996650 | 23050 | 23000 | 23050 | 22950 | 2624 |
| 372 | 20240308 | 134900 | 59916613150 | 23000 | 23050 | 23050 | 22950 | 5730 |
| 373 | 20240308 | 134800 | 59784799200 | 23100 | 23100 | 23150 | 23050 | 1706 |
| 374 | 20240308 | 134700 | 59745450250 | 23150 | 23150 | 23150 | 23100 | 2689 |
| 375 | 20240308 | 134600 | 59683244100 | 23150 | 23150 | 23200 | 23100 | 1544 |
| 376 | 20240308 | 134500 | 59647501300 | 23150 | 23100 | 23150 | 23100 | 475 |
| 377 | 20240308 | 134400 | 59636510800 | 23100 | 23100 | 23150 | 23050 | 2417 |
| 378 | 20240308 | 134300 | 59580634100 | 23050 | 23100 | 23100 | 23050 | 147 |
| 379 | 20240308 | 134200 | 59577239900 | 23100 | 23050 | 23100 | 23000 | 499 |
| 380 | 20240308 | 134100 | 59565753150 | 23050 | 23000 | 23100 | 22950 | 1483 |
| 381 | 20240308 | 134000 | 59531627250 | 23000 | 23100 | 23150 | 23000 | 1617 |
| 382 | 20240308 | 133900 | 59494380650 | 23100 | 23050 | 23150 | 23000 | 1626 |
| 383 | 20240308 | 133800 | 59456887200 | 23000 | 23000 | 23100 | 22950 | 1087 |
| 384 | 20240308 | 133700 | 59431827750 | 22950 | 23000 | 23050 | 22850 | 3379 |
| 385 | 20240308 | 133600 | 59354233850 | 23000 | 23100 | 23150 | 22900 | 2356 |
| 386 | 20240308 | 133500 | 59299969400 | 23150 | 23250 | 23250 | 22750 | 22188 |
| 387 | 20240308 | 133400 | 58791222600 | 23200 | 23250 | 23300 | 23200 | 1897 |
| 388 | 20240308 | 133300 | 58747152100 | 23250 | 23300 | 23300 | 23200 | 3226 |
| 389 | 20240308 | 133200 | 58672034050 | 23300 | 23200 | 23300 | 23200 | 9097 |
| 390 | 20240308 | 133100 | 58460844500 | 23200 | 23300 | 23300 | 23200 | 1374 |
| 391 | 20240308 | 133000 | 58428905050 | 23300 | 23200 | 23350 | 23200 | 8442 |
| 392 | 20240308 | 132900 | 58232531900 | 23200 | 23200 | 23250 | 23150 | 9161 |
| 393 | 20240308 | 132800 | 58020278950 | 23200 | 23000 | 23200 | 23000 | 4311 |
| 394 | 20240308 | 132700 | 57920539250 | 23000 | 23000 | 23100 | 22950 | 1676 |
| 395 | 20240308 | 132600 | 57881963600 | 23000 | 23000 | 23100 | 22900 | 9461 |
| 396 | 20240308 | 132500 | 57664841300 | 23100 | 22900 | 23100 | 22900 | 5143 |
| 397 | 20240308 | 132400 | 57546511100 | 22950 | 22850 | 22950 | 22850 | 2047 |
| 398 | 20240308 | 132300 | 57499667850 | 22850 | 22850 | 22900 | 22800 | 6210 |
| 399 | 20240308 | 132200 | 57357936450 | 22850 | 22900 | 22950 | 22850 | 7530 |
| 400 | 20240308 | 132100 | 57185617800 | 22950 | 22950 | 22950 | 22900 | 678 |
| 401 | 20240308 | 132000 | 57170071200 | 23000 | 22950 | 23000 | 22900 | 1541 |
| 402 | 20240308 | 131900 | 57134728850 | 22950 | 22900 | 23000 | 22900 | 1690 |
| 403 | 20240308 | 131800 | 57095953550 | 22950 | 22950 | 22950 | 22900 | 2042 |
| 404 | 20240308 | 131700 | 57049121500 | 22900 | 23000 | 23000 | 22900 | 2616 |
| 405 | 20240308 | 131600 | 56989080950 | 23000 | 22900 | 23000 | 22900 | 2805 |
| 406 | 20240308 | 131500 | 56924715700 | 22900 | 23050 | 23050 | 22900 | 2971 |
| 407 | 20240308 | 131400 | 56856500300 | 22950 | 23050 | 23050 | 22900 | 22238 |
| 408 | 20240308 | 131300 | 56345897950 | 23000 | 23100 | 23100 | 23000 | 10757 |
| 409 | 20240308 | 131200 | 56098209750 | 23100 | 23150 | 23150 | 23050 | 3953 |
| 410 | 20240308 | 131100 | 56006996200 | 23100 | 23100 | 23150 | 23050 | 6687 |
| 411 | 20240308 | 131000 | 55852551850 | 23100 | 23250 | 23250 | 23100 | 20928 |
| 412 | 20240308 | 130900 | 55367513850 | 23300 | 23450 | 23500 | 23250 | 18284 |
| 413 | 20240308 | 130800 | 54939800450 | 23450 | 23500 | 23500 | 23400 | 15989 |
| 414 | 20240308 | 130700 | 54565024700 | 23500 | 23450 | 23650 | 23450 | 45696 |
| 415 | 20240308 | 130600 | 53488864450 | 23450 | 23400 | 23500 | 23350 | 24836 |
| 416 | 20240308 | 130500 | 52906691250 | 23400 | 23400 | 23400 | 23300 | 10250 |
| 417 | 20240308 | 130400 | 52666982700 | 23350 | 23350 | 23400 | 23300 | 5906 |
| 418 | 20240308 | 130300 | 52529172850 | 23350 | 23200 | 23350 | 23200 | 6752 |
| 419 | 20240308 | 130200 | 52372055450 | 23200 | 23200 | 23250 | 23150 | 9593 |
| 420 | 20240308 | 130100 | 52149569700 | 23250 | 23300 | 23350 | 23200 | 11658 |
| 421 | 20240308 | 130000 | 51878282550 | 23300 | 23450 | 23550 | 23250 | 27679 |
| 422 | 20240308 | 125900 | 51230926850 | 23500 | 23350 | 23550 | 23350 | 68239 |
| 423 | 20240308 | 125800 | 49629117950 | 23350 | 23200 | 23350 | 23150 | 15370 |
| 424 | 20240308 | 125700 | 49271398100 | 23200 | 23300 | 23300 | 23200 | 1302 |
| 425 | 20240308 | 125600 | 49241150200 | 23250 | 23050 | 23300 | 23050 | 8756 |
| 426 | 20240308 | 125500 | 49038209500 | 23050 | 23150 | 23200 | 23050 | 6387 |
| 427 | 20240308 | 125400 | 48890672250 | 23150 | 23100 | 23200 | 23100 | 912 |
| 428 | 20240308 | 125300 | 48869556450 | 23150 | 23250 | 23250 | 23100 | 8002 |
| 429 | 20240308 | 125200 | 48683937950 | 23250 | 23300 | 23300 | 23200 | 7036 |
| 430 | 20240308 | 125100 | 48520328350 | 23300 | 23200 | 23300 | 23100 | 15323 |
| 431 | 20240308 | 125000 | 48164077850 | 23200 | 23100 | 23200 | 23050 | 5873 |
| 432 | 20240308 | 124900 | 48028116650 | 23100 | 23050 | 23150 | 23000 | 7868 |
| 433 | 20240308 | 124800 | 47846737250 | 23050 | 23200 | 23250 | 23050 | 5340 |
| 434 | 20240308 | 124700 | 47723173750 | 23250 | 23300 | 23300 | 23200 | 10857 |
| 435 | 20240308 | 124600 | 47470860350 | 23300 | 23250 | 23300 | 23050 | 30296 |
| 436 | 20240308 | 124500 | 46767133200 | 23250 | 23150 | 23250 | 23050 | 17226 |
| 437 | 20240308 | 124400 | 46367990950 | 23150 | 22900 | 23150 | 22850 | 17774 |
| 438 | 20240308 | 124300 | 45959371650 | 22850 | 22850 | 22900 | 22850 | 460 |
| 439 | 20240308 | 124200 | 45948847550 | 22900 | 22900 | 22900 | 22850 | 252 |
| 440 | 20240308 | 124100 | 45943079300 | 22900 | 22850 | 22900 | 22850 | 1914 |
| 441 | 20240308 | 124000 | 45899333300 | 22850 | 22900 | 22950 | 22850 | 716 |
| 442 | 20240308 | 123900 | 45882936750 | 22900 | 22900 | 22950 | 22850 | 1462 |
| 443 | 20240308 | 123800 | 45849463000 | 22900 | 22900 | 22950 | 22850 | 3430 |
| 444 | 20240308 | 123700 | 45770903550 | 22900 | 22950 | 22950 | 22900 | 1503 |
| 445 | 20240308 | 123600 | 45736452250 | 22950 | 22850 | 22950 | 22850 | 6128 |
| 446 | 20240308 | 123500 | 45596209550 | 22850 | 22850 | 22850 | 22800 | 1511 |
| 447 | 20240308 | 123400 | 45561694900 | 22850 | 22900 | 22900 | 22850 | 1111 |
| 448 | 20240308 | 123300 | 45536308400 | 22900 | 22850 | 22900 | 22850 | 774 |
| 449 | 20240308 | 123200 | 45518607100 | 22850 | 22900 | 22900 | 22850 | 1176 |
| 450 | 20240308 | 123100 | 45491679150 | 22900 | 22900 | 22950 | 22850 | 1583 |
| 451 | 20240308 | 123000 | 45455427400 | 22900 | 22850 | 22950 | 22850 | 1752 |
| 452 | 20240308 | 122900 | 45415309900 | 22900 | 22850 | 22900 | 22850 | 2072 |
| 453 | 20240308 | 122800 | 45367876350 | 22850 | 22900 | 22900 | 22850 | 2766 |
| 454 | 20240308 | 122700 | 45304535350 | 22900 | 22750 | 22950 | 22750 | 12291 |
| 455 | 20240308 | 122600 | 45023319300 | 22750 | 22750 | 22800 | 22700 | 1860 |
| 456 | 20240308 | 122500 | 44980960500 | 22750 | 22750 | 22800 | 22750 | 703 |
| 457 | 20240308 | 122400 | 44964961200 | 22750 | 22750 | 22800 | 22750 | 2672 |
| 458 | 20240308 | 122300 | 44904167950 | 22750 | 22700 | 22750 | 22700 | 801 |
| 459 | 20240308 | 122200 | 44885984050 | 22700 | 22700 | 22750 | 22700 | 650 |
| 460 | 20240308 | 122100 | 44871220250 | 22700 | 22750 | 22750 | 22700 | 1337 |
| 461 | 20240308 | 122000 | 44840830850 | 22750 | 22750 | 22750 | 22700 | 1404 |
| 462 | 20240308 | 121900 | 44808918400 | 22700 | 22850 | 22850 | 22700 | 6568 |
| 463 | 20240308 | 121800 | 44659211850 | 22850 | 22800 | 22850 | 22750 | 3586 |
| 464 | 20240308 | 121700 | 44577434100 | 22800 | 22750 | 22800 | 22700 | 6368 |
| 465 | 20240308 | 121600 | 44432576500 | 22700 | 22500 | 22800 | 22500 | 6923 |
| 466 | 20240308 | 121500 | 44275464000 | 22500 | 22550 | 22600 | 22500 | 1063 |
| 467 | 20240308 | 121400 | 44251514550 | 22500 | 22550 | 22550 | 22500 | 2293 |
| 468 | 20240308 | 121300 | 44199809550 | 22550 | 22500 | 22600 | 22450 | 2238 |
| 469 | 20240308 | 121200 | 44149407200 | 22500 | 22500 | 22550 | 22500 | 1673 |
| 470 | 20240308 | 121100 | 44111758750 | 22500 | 22500 | 22550 | 22450 | 1683 |
| 471 | 20240308 | 121000 | 44073905650 | 22500 | 22550 | 22550 | 22500 | 3188 |
| 472 | 20240308 | 120900 | 44002116550 | 22550 | 22550 | 22550 | 22500 | 329 |
| 473 | 20240308 | 120800 | 43994713600 | 22500 | 22600 | 22600 | 22500 | 649 |
| 474 | 20240308 | 120700 | 43980088150 | 22600 | 22500 | 22600 | 22450 | 3965 |
| 475 | 20240308 | 120600 | 43890825900 | 22500 | 22450 | 22500 | 22400 | 1301 |
| 476 | 20240308 | 120500 | 43861611150 | 22500 | 22450 | 22500 | 22400 | 7187 |
| 477 | 20240308 | 120400 | 43700318200 | 22500 | 22550 | 22550 | 22450 | 1906 |
| 478 | 20240308 | 120300 | 43657442600 | 22550 | 22550 | 22600 | 22500 | 3158 |
| 479 | 20240308 | 120200 | 43586288450 | 22600 | 22500 | 22600 | 22500 | 1516 |
| 480 | 20240308 | 120100 | 43552116300 | 22550 | 22500 | 22550 | 22450 | 8063 |
| 481 | 20240308 | 120000 | 43370687500 | 22500 | 22550 | 22550 | 22500 | 3357 |
| 482 | 20240308 | 115900 | 43295069800 | 22600 | 22550 | 22600 | 22550 | 4585 |
| 483 | 20240308 | 115800 | 43191659050 | 22550 | 22600 | 22600 | 22550 | 2654 |
| 484 | 20240308 | 115700 | 43131730100 | 22600 | 22600 | 22650 | 22600 | 1773 |
| 485 | 20240308 | 115600 | 43091660250 | 22600 | 22650 | 22650 | 22600 | 2467 |
| 486 | 20240308 | 115500 | 43035884100 | 22650 | 22650 | 22700 | 22600 | 2215 |
| 487 | 20240308 | 115400 | 42985715050 | 22650 | 22650 | 22700 | 22650 | 1627 |
| 488 | 20240308 | 115300 | 42948805900 | 22700 | 22650 | 22700 | 22600 | 1212 |
| 489 | 20240308 | 115200 | 42921344750 | 22650 | 22650 | 22700 | 22650 | 4806 |
| 490 | 20240308 | 115100 | 42812475250 | 22650 | 22650 | 22700 | 22650 | 4089 |
| 491 | 20240308 | 115000 | 42719834400 | 22650 | 22650 | 22700 | 22650 | 527 |
| 492 | 20240308 | 114900 | 42707892800 | 22700 | 22650 | 22700 | 22600 | 749 |
| 493 | 20240308 | 114800 | 42690928150 | 22600 | 22650 | 22650 | 22600 | 2767 |
| 494 | 20240308 | 114700 | 42628300850 | 22650 | 22700 | 22700 | 22650 | 538 |
| 495 | 20240308 | 114600 | 42616110100 | 22650 | 22650 | 22700 | 22650 | 1439 |
| 496 | 20240308 | 114500 | 42583516250 | 22650 | 22700 | 22700 | 22650 | 868 |
| 497 | 20240308 | 114400 | 42563826300 | 22700 | 22700 | 22700 | 22650 | 992 |
| 498 | 20240308 | 114300 | 42541345950 | 22650 | 22650 | 22650 | 22600 | 1716 |
| 499 | 20240308 | 114200 | 42502478700 | 22700 | 22650 | 22700 | 22650 | 768 |
| 500 | 20240308 | 114100 | 42485080050 | 22650 | 22700 | 22700 | 22650 | 996 |
| 501 | 20240308 | 114000 | 42462515850 | 22700 | 22600 | 22700 | 22600 | 6457 |
| 502 | 20240308 | 113900 | 42316519700 | 22600 | 22650 | 22700 | 22600 | 3304 |
| 503 | 20240308 | 113800 | 42241764750 | 22650 | 22600 | 22650 | 22600 | 10861 |
| 504 | 20240308 | 113700 | 41996225250 | 22600 | 22700 | 22750 | 22600 | 13392 |
| 505 | 20240308 | 113600 | 41692653550 | 22700 | 22700 | 22750 | 22700 | 1179 |
| 506 | 20240308 | 113500 | 41665887650 | 22700 | 22700 | 22750 | 22700 | 1341 |
| 507 | 20240308 | 113400 | 41635418350 | 22700 | 22750 | 22800 | 22700 | 3151 |
| 508 | 20240308 | 113300 | 41563749450 | 22800 | 22750 | 22800 | 22750 | 1694 |
| 509 | 20240308 | 113200 | 41525209200 | 22750 | 22750 | 22800 | 22750 | 3135 |
| 510 | 20240308 | 113100 | 41453864650 | 22750 | 22750 | 22800 | 22750 | 1616 |
| 511 | 20240308 | 113000 | 41417074600 | 22750 | 22800 | 22850 | 22750 | 1231 |
| 512 | 20240308 | 112900 | 41389011700 | 22800 | 22800 | 22850 | 22800 | 701 |
| 513 | 20240308 | 112800 | 41373028400 | 22800 | 22750 | 22850 | 22750 | 2310 |
| 514 | 20240308 | 112700 | 41320428050 | 22750 | 22800 | 22850 | 22750 | 4360 |
| 515 | 20240308 | 112600 | 41221024900 | 22800 | 22850 | 22900 | 22800 | 1550 |
| 516 | 20240308 | 112500 | 41185623050 | 22850 | 22900 | 22900 | 22850 | 335 |
| 517 | 20240308 | 112400 | 41177965350 | 22900 | 22900 | 22900 | 22850 | 4404 |
| 518 | 20240308 | 112300 | 41077268800 | 22900 | 22900 | 22950 | 22900 | 1251 |
| 519 | 20240308 | 112200 | 41048609700 | 22900 | 22900 | 23000 | 22850 | 2090 |
| 520 | 20240308 | 112100 | 41000672700 | 22900 | 22900 | 22950 | 22850 | 2843 |
| 521 | 20240308 | 112000 | 40935571150 | 22900 | 22900 | 22900 | 22850 | 891 |
| 522 | 20240308 | 111900 | 40915171100 | 22850 | 22950 | 22950 | 22850 | 1434 |
| 523 | 20240308 | 111800 | 40882349100 | 22950 | 22950 | 22950 | 22900 | 1404 |
| 524 | 20240308 | 111700 | 40850158250 | 22950 | 23000 | 23000 | 22900 | 1511 |
| 525 | 20240308 | 111600 | 40815501600 | 23000 | 22950 | 23000 | 22950 | 3445 |
| 526 | 20240308 | 111500 | 40736291050 | 22950 | 22800 | 23000 | 22750 | 6706 |
| 527 | 20240308 | 111400 | 40582973000 | 22800 | 22800 | 22850 | 22750 | 4404 |
| 528 | 20240308 | 111300 | 40482602600 | 22750 | 22750 | 22800 | 22750 | 1888 |
| 529 | 20240308 | 111200 | 40439616200 | 22750 | 22800 | 22850 | 22750 | 1562 |
| 530 | 20240308 | 111100 | 40404011250 | 22800 | 22700 | 22800 | 22700 | 2171 |
| 531 | 20240308 | 111000 | 40354641850 | 22700 | 22700 | 22750 | 22700 | 4011 |
| 532 | 20240308 | 110900 | 40263579750 | 22700 | 22800 | 22850 | 22700 | 9162 |
| 533 | 20240308 | 110800 | 40055130300 | 22850 | 22850 | 22900 | 22800 | 2212 |
| 534 | 20240308 | 110700 | 40004600400 | 22900 | 22900 | 22900 | 22800 | 4029 |
| 535 | 20240308 | 110600 | 39912654000 | 22900 | 22800 | 22900 | 22800 | 3637 |
| 536 | 20240308 | 110500 | 39829586100 | 22800 | 22800 | 22850 | 22800 | 6982 |
| 537 | 20240308 | 110400 | 39670393850 | 22800 | 22850 | 22900 | 22800 | 9877 |
| 538 | 20240308 | 110300 | 39444988950 | 22900 | 22900 | 22950 | 22850 | 7534 |
| 539 | 20240308 | 110200 | 39272678300 | 22900 | 22900 | 22950 | 22900 | 5363 |
| 540 | 20240308 | 110100 | 39149826900 | 22900 | 22900 | 22950 | 22900 | 4887 |
| 541 | 20240308 | 110000 | 39037879700 | 22900 | 22950 | 23000 | 22900 | 3413 |
| 542 | 20240308 | 105900 | 38959552550 | 22950 | 23000 | 23050 | 22950 | 1472 |
| 543 | 20240308 | 105800 | 38925718150 | 22950 | 23000 | 23050 | 22950 | 2175 |
| 544 | 20240308 | 105700 | 38875689000 | 23050 | 22950 | 23050 | 22950 | 3397 |
| 545 | 20240308 | 105600 | 38797564800 | 23000 | 23000 | 23050 | 22900 | 11322 |
| 546 | 20240308 | 105500 | 38537491650 | 23000 | 23050 | 23050 | 23000 | 3550 |
| 547 | 20240308 | 105400 | 38455713300 | 23050 | 22950 | 23150 | 22900 | 5485 |
| 548 | 20240308 | 105300 | 38329428250 | 23000 | 23100 | 23150 | 22950 | 17430 |
| 549 | 20240308 | 105200 | 37927503200 | 23150 | 23200 | 23300 | 23100 | 17604 |
| 550 | 20240308 | 105100 | 37519168550 | 23200 | 23450 | 23450 | 23200 | 32990 |
| 551 | 20240308 | 105000 | 36748865150 | 23400 | 23150 | 23450 | 23150 | 66331 |
| 552 | 20240308 | 104900 | 35201173000 | 23150 | 23150 | 23200 | 23100 | 3938 |
| 553 | 20240308 | 104800 | 35110017600 | 23200 | 23050 | 23200 | 23050 | 8165 |
| 554 | 20240308 | 104700 | 34921170950 | 23100 | 23100 | 23150 | 23050 | 4666 |
| 555 | 20240308 | 104600 | 34813445300 | 23100 | 23150 | 23150 | 23100 | 2933 |
| 556 | 20240308 | 104500 | 34745589550 | 23100 | 23100 | 23150 | 23050 | 5485 |
| 557 | 20240308 | 104400 | 34618895000 | 23100 | 22950 | 23100 | 22950 | 6002 |
| 558 | 20240308 | 104300 | 34480795100 | 22950 | 22850 | 23000 | 22850 | 5824 |
| 559 | 20240308 | 104200 | 34347197800 | 22850 | 22850 | 22900 | 22800 | 7628 |
| 560 | 20240308 | 104100 | 34172910500 | 22850 | 22850 | 22900 | 22850 | 4341 |
| 561 | 20240308 | 104000 | 34073718000 | 22850 | 22950 | 22950 | 22850 | 3496 |
| 562 | 20240308 | 103900 | 33993696350 | 22950 | 22950 | 22950 | 22900 | 2076 |
| 563 | 20240308 | 103800 | 33946150850 | 22950 | 22950 | 22950 | 22850 | 1094 |
| 564 | 20240308 | 103700 | 33921088100 | 22950 | 22900 | 22950 | 22850 | 3317 |
| 565 | 20240308 | 103600 | 33845198800 | 22900 | 22900 | 22900 | 22800 | 3903 |
| 566 | 20240308 | 103500 | 33756049150 | 22850 | 22900 | 22950 | 22850 | 4467 |
| 567 | 20240308 | 103400 | 33653872850 | 22950 | 22850 | 22950 | 22800 | 5074 |
| 568 | 20240308 | 103300 | 33537870450 | 22900 | 23000 | 23050 | 22800 | 17066 |
| 569 | 20240308 | 103200 | 33146624250 | 23000 | 23050 | 23100 | 23000 | 8046 |
| 570 | 20240308 | 103100 | 32961230850 | 23050 | 23100 | 23150 | 23050 | 6459 |
| 571 | 20240308 | 103000 | 32811933900 | 23050 | 23200 | 23250 | 23050 | 15855 |
| 572 | 20240308 | 102900 | 32445338500 | 23250 | 23200 | 23300 | 23150 | 12167 |
| 573 | 20240308 | 102800 | 32162609150 | 23250 | 23250 | 23250 | 23100 | 20543 |
| 574 | 20240308 | 102700 | 31685902250 | 23200 | 23100 | 23250 | 23100 | 13105 |
| 575 | 20240308 | 102600 | 31382015200 | 23100 | 23200 | 23200 | 23000 | 20211 |
| 576 | 20240308 | 102500 | 30914729500 | 23200 | 23250 | 23300 | 23150 | 36876 |
| 577 | 20240308 | 102400 | 30058151150 | 23250 | 23050 | 23250 | 23000 | 37613 |
| 578 | 20240308 | 102300 | 29186517800 | 23050 | 22950 | 23100 | 22950 | 11237 |
| 579 | 20240308 | 102200 | 28927676250 | 22900 | 23050 | 23050 | 22900 | 8823 |
| 580 | 20240308 | 102100 | 28724993850 | 23050 | 23100 | 23100 | 22900 | 11725 |
| 581 | 20240308 | 102000 | 28455290850 | 23100 | 22850 | 23100 | 22850 | 26506 |
| 582 | 20240308 | 101900 | 27846067700 | 22850 | 22900 | 22900 | 22850 | 1389 |
| 583 | 20240308 | 101800 | 27814327300 | 22850 | 22850 | 22900 | 22850 | 1829 |
| 584 | 20240308 | 101700 | 27772532700 | 22850 | 22850 | 22850 | 22750 | 1607 |
| 585 | 20240308 | 101600 | 27735830950 | 22850 | 22750 | 22850 | 22750 | 3929 |
| 586 | 20240308 | 101500 | 27646278950 | 22750 | 22800 | 22850 | 22750 | 2155 |
| 587 | 20240308 | 101400 | 27597148500 | 22800 | 22700 | 22850 | 22700 | 3898 |
| 588 | 20240308 | 101300 | 27508247550 | 22700 | 22800 | 22800 | 22700 | 2818 |
| 589 | 20240308 | 101200 | 27444130150 | 22800 | 22850 | 22900 | 22800 | 2958 |
| 590 | 20240308 | 101100 | 27376652400 | 22800 | 22900 | 22950 | 22800 | 5637 |
| 591 | 20240308 | 101000 | 27247636450 | 22900 | 22750 | 22900 | 22750 | 4340 |
| 592 | 20240308 | 100900 | 27148631950 | 22750 | 22750 | 22800 | 22750 | 1101 |
| 593 | 20240308 | 100800 | 27123580600 | 22750 | 22750 | 22800 | 22750 | 1779 |
| 594 | 20240308 | 100700 | 27083104750 | 22800 | 22750 | 22800 | 22700 | 1893 |
| 595 | 20240308 | 100600 | 27040038100 | 22750 | 22650 | 22750 | 22650 | 3720 |
| 596 | 20240308 | 100500 | 26955589650 | 22650 | 22800 | 22800 | 22650 | 2621 |
| 597 | 20240308 | 100400 | 26896098300 | 22800 | 22700 | 22800 | 22650 | 6134 |
| 598 | 20240308 | 100300 | 26756763950 | 22700 | 22750 | 22800 | 22700 | 8260 |
| 599 | 20240308 | 100200 | 26569065900 | 22750 | 22800 | 22850 | 22750 | 3819 |
| 600 | 20240308 | 100100 | 26481921850 | 22850 | 22850 | 22900 | 22800 | 3779 |
| 601 | 20240308 | 100000 | 26395616800 | 22900 | 22900 | 22900 | 22850 | 3380 |
| 602 | 20240308 | 095900 | 26318349550 | 22850 | 22800 | 22850 | 22750 | 3473 |
| 603 | 20240308 | 095800 | 26239078700 | 22750 | 22850 | 22850 | 22750 | 5787 |
| 604 | 20240308 | 095700 | 26107035150 | 22850 | 22950 | 23050 | 22800 | 11159 |
| 605 | 20240308 | 095600 | 25851154000 | 23000 | 23000 | 23050 | 22900 | 14470 |
| 606 | 20240308 | 095500 | 25519305100 | 23000 | 22700 | 23050 | 22650 | 56430 |
| 607 | 20240308 | 095400 | 24225986350 | 22750 | 22750 | 22800 | 22700 | 12395 |
| 608 | 20240308 | 095300 | 23944059650 | 22700 | 22650 | 22750 | 22650 | 2091 |
| 609 | 20240308 | 095200 | 23896617950 | 22650 | 22700 | 22750 | 22650 | 7250 |
| 610 | 20240308 | 095100 | 23732048950 | 22750 | 22650 | 22750 | 22600 | 7323 |
| 611 | 20240308 | 095000 | 23565922950 | 22700 | 22650 | 22700 | 22600 | 4614 |
| 612 | 20240308 | 094900 | 23461300750 | 22650 | 22550 | 22700 | 22550 | 8395 |
| 613 | 20240308 | 094800 | 23271094750 | 22600 | 22500 | 22700 | 22500 | 6645 |
| 614 | 20240308 | 094700 | 23120684700 | 22450 | 22450 | 22550 | 22400 | 3262 |
| 615 | 20240308 | 094600 | 23047415950 | 22450 | 22400 | 22450 | 22350 | 2740 |
| 616 | 20240308 | 094500 | 22986035000 | 22400 | 22400 | 22450 | 22400 | 5640 |
| 617 | 20240308 | 094400 | 22859684350 | 22400 | 22450 | 22500 | 22400 | 4457 |
| 618 | 20240308 | 094300 | 22759728500 | 22450 | 22500 | 22550 | 22400 | 13234 |
| 619 | 20240308 | 094200 | 22462402500 | 22500 | 22550 | 22600 | 22500 | 3216 |
| 620 | 20240308 | 094100 | 22389885350 | 22550 | 22600 | 22600 | 22550 | 3304 |
| 621 | 20240308 | 094000 | 22315343700 | 22600 | 22550 | 22650 | 22550 | 4695 |
| 622 | 20240308 | 093900 | 22209298350 | 22550 | 22600 | 22600 | 22550 | 5281 |
| 623 | 20240308 | 093800 | 22090122600 | 22600 | 22700 | 22750 | 22600 | 7592 |
| 624 | 20240308 | 093700 | 21917924050 | 22650 | 22550 | 22800 | 22550 | 15315 |
| 625 | 20240308 | 093600 | 21570684100 | 22600 | 22550 | 22600 | 22550 | 3886 |
| 626 | 20240308 | 093500 | 21483044800 | 22550 | 22600 | 22650 | 22550 | 2974 |
| 627 | 20240308 | 093400 | 21415878300 | 22600 | 22600 | 22700 | 22600 | 4580 |
| 628 | 20240308 | 093300 | 21312267200 | 22600 | 22700 | 22700 | 22550 | 4332 |
| 629 | 20240308 | 093200 | 21214325400 | 22650 | 22650 | 22750 | 22550 | 16336 |
| 630 | 20240308 | 093100 | 20844674950 | 22650 | 22750 | 22800 | 22650 | 7710 |
| 631 | 20240308 | 093000 | 20669478350 | 22750 | 22900 | 22900 | 22600 | 14928 |
| 632 | 20240308 | 092900 | 20330127450 | 22900 | 22700 | 22900 | 22700 | 26940 |
| 633 | 20240308 | 092800 | 19715990650 | 22700 | 22650 | 22700 | 22600 | 12075 |
| 634 | 20240308 | 092700 | 19442176150 | 22600 | 22650 | 22650 | 22550 | 9991 |
| 635 | 20240308 | 092600 | 19216348750 | 22650 | 22500 | 22700 | 22450 | 16823 |
| 636 | 20240308 | 092500 | 18835972250 | 22550 | 22300 | 22550 | 22300 | 12571 |
| 637 | 20240308 | 092400 | 18554277000 | 22300 | 22200 | 22450 | 22150 | 20645 |
| 638 | 20240308 | 092300 | 18094797600 | 22200 | 22450 | 22450 | 22200 | 39945 |
| 639 | 20240308 | 092200 | 17204264850 | 22450 | 22750 | 22750 | 22400 | 9548 |
| 640 | 20240308 | 092100 | 16989037250 | 22750 | 22450 | 22750 | 22400 | 19170 |
| 641 | 20240308 | 092000 | 16556819250 | 22500 | 22450 | 22600 | 22400 | 21026 |
| 642 | 20240308 | 091900 | 16084169250 | 22450 | 22550 | 22600 | 22450 | 11510 |
| 643 | 20240308 | 091800 | 15825310800 | 22550 | 22600 | 22650 | 22550 | 10616 |
| 644 | 20240308 | 091700 | 15585591250 | 22550 | 22600 | 22650 | 22500 | 14504 |
| 645 | 20240308 | 091600 | 15258090650 | 22550 | 22650 | 22700 | 22550 | 10911 |
| 646 | 20240308 | 091500 | 15011254350 | 22600 | 22650 | 22700 | 22600 | 8002 |
| 647 | 20240308 | 091400 | 14830269650 | 22650 | 22700 | 22750 | 22650 | 8867 |
| 648 | 20240308 | 091300 | 14629184050 | 22750 | 22750 | 22900 | 22750 | 17993 |
| 649 | 20240308 | 091200 | 14218878500 | 22700 | 22550 | 22750 | 22550 | 11564 |
| 650 | 20240308 | 091100 | 13956725750 | 22600 | 22650 | 22700 | 22500 | 26746 |
| 651 | 20240308 | 091000 | 13352957350 | 22650 | 22600 | 22750 | 22600 | 14128 |
| 652 | 20240308 | 090900 | 13032343850 | 22600 | 22850 | 22950 | 22600 | 41527 |
| 653 | 20240308 | 090800 | 12086415800 | 22900 | 23000 | 23050 | 22750 | 47975 |
| 654 | 20240308 | 090700 | 10989641400 | 23000 | 23000 | 23100 | 22900 | 60094 |
| 655 | 20240308 | 090600 | 9607411300 | 23100 | 22750 | 23150 | 22700 | 103730 |
| 656 | 20240308 | 090500 | 7226157400 | 22750 | 22250 | 22800 | 22250 | 35199 |
| 657 | 20240308 | 090400 | 6428568650 | 22250 | 22500 | 22500 | 22250 | 36252 |
| 658 | 20240308 | 090300 | 5618383500 | 22450 | 22700 | 22700 | 22450 | 29203 |
| 659 | 20240308 | 090200 | 4959251950 | 22600 | 22400 | 22750 | 22350 | 30804 |
| 660 | 20240308 | 090100 | 4264235200 | 22400 | 22600 | 22650 | 22350 | 52139 |
| 661 | 20240308 | 090000 | 3091684600 | 22550 | 22750 | 22800 | 22500 | 130566 |