36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 24867 |
| 3 | 20240723 | 195900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240723 | 195800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240723 | 195700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240723 | 195600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240723 | 195500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240723 | 195400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240723 | 195300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240723 | 195200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240723 | 195100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240723 | 195000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240723 | 194900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240723 | 194800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240723 | 194700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240723 | 194600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240723 | 194500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240723 | 194400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240723 | 194300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240723 | 194200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240723 | 194100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240723 | 194000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240723 | 193900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240723 | 193800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240723 | 193700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240723 | 193600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240723 | 193500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240723 | 193400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240723 | 193300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240723 | 193200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240723 | 193100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240723 | 193000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 24867 |
| 33 | 20240723 | 192900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240723 | 192800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240723 | 192700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240723 | 192600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240723 | 192500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240723 | 192400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240723 | 192300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240723 | 192200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240723 | 192100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240723 | 192000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240723 | 191900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240723 | 191800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240723 | 191700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240723 | 191600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240723 | 191500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240723 | 191400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240723 | 191300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240723 | 191200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240723 | 191100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240723 | 191000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240723 | 190900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240723 | 190800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240723 | 190700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240723 | 190600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240723 | 190500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240723 | 190400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240723 | 190300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240723 | 190200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240723 | 190100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240723 | 190000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 24867 |
| 63 | 20240723 | 185900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240723 | 185800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240723 | 185700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240723 | 185600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240723 | 185500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240723 | 185400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240723 | 185300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240723 | 185200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240723 | 185100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240723 | 185000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240723 | 184900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240723 | 184800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240723 | 184700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240723 | 184600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240723 | 184500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240723 | 184400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240723 | 184300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240723 | 184200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240723 | 184100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240723 | 184000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240723 | 183900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240723 | 183800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240723 | 183700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240723 | 183600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240723 | 183500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240723 | 183400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240723 | 183300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240723 | 183200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240723 | 183100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240723 | 183000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 24867 |
| 93 | 20240723 | 182900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240723 | 182800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240723 | 182700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240723 | 182600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240723 | 182500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240723 | 182400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240723 | 182300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240723 | 182200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240723 | 182100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240723 | 182000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240723 | 181900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240723 | 181800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240723 | 181700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240723 | 181600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240723 | 181500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240723 | 181400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240723 | 181300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240723 | 181200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240723 | 181100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240723 | 181000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240723 | 180900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240723 | 180800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240723 | 180700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240723 | 180600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240723 | 180500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240723 | 180400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240723 | 180300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240723 | 180200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240723 | 180100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240723 | 180000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 24867 |
| 123 | 20240723 | 175900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240723 | 175800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240723 | 175700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240723 | 175600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240723 | 175500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240723 | 175400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240723 | 175300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240723 | 175200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240723 | 175100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240723 | 175000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240723 | 174900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240723 | 174800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240723 | 174700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240723 | 174600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240723 | 174500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240723 | 174400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240723 | 174300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240723 | 174200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240723 | 174100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240723 | 174000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240723 | 173900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240723 | 173800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240723 | 173700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240723 | 173600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240723 | 173500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240723 | 173400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240723 | 173300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240723 | 173200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240723 | 173100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240723 | 173000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 24867 |
| 153 | 20240723 | 172900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240723 | 172800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240723 | 172700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240723 | 172600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240723 | 172500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240723 | 172400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240723 | 172300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240723 | 172200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240723 | 172100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240723 | 172000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240723 | 171900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240723 | 171800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240723 | 171700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240723 | 171600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240723 | 171500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240723 | 171400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240723 | 171300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240723 | 171200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240723 | 171100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240723 | 171000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240723 | 170900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240723 | 170800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240723 | 170700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240723 | 170600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240723 | 170500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240723 | 170400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240723 | 170300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240723 | 170200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240723 | 170100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240723 | 170000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 24867 |
| 183 | 20240723 | 165900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240723 | 165800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240723 | 165700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240723 | 165600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240723 | 165500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240723 | 165400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240723 | 165300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240723 | 165200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240723 | 165100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240723 | 165000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240723 | 164900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240723 | 164800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240723 | 164700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240723 | 164600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240723 | 164500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240723 | 164400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240723 | 164300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240723 | 164200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240723 | 164100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240723 | 164000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240723 | 163900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240723 | 163800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240723 | 163700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240723 | 163600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240723 | 163500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240723 | 163400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240723 | 163300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240723 | 163200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240723 | 163100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240723 | 163000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 24867 |
| 213 | 20240723 | 162900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240723 | 162800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240723 | 162700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240723 | 162600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240723 | 162500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240723 | 162400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240723 | 162300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240723 | 162200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240723 | 162100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240723 | 162000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240723 | 161900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240723 | 161800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240723 | 161700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240723 | 161600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240723 | 161500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240723 | 161400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240723 | 161300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240723 | 161200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240723 | 161100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240723 | 161000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240723 | 160900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240723 | 160800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240723 | 160700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240723 | 160600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240723 | 160500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240723 | 160400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240723 | 160300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240723 | 160200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240723 | 160100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240723 | 160000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 24867 |
| 243 | 20240723 | 155900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240723 | 155800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240723 | 155700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240723 | 155600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240723 | 155500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240723 | 155400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240723 | 155300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240723 | 155200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240723 | 155100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240723 | 155000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240723 | 154900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240723 | 154800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240723 | 154700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240723 | 154600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240723 | 154500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240723 | 154400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240723 | 154300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240723 | 154200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240723 | 154100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240723 | 154000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240723 | 153900 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240723 | 153800 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240723 | 153700 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240723 | 153600 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240723 | 153500 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240723 | 153400 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240723 | 153300 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240723 | 153200 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240723 | 153100 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20240723 | 153000 | 18534693150 | 19300 | 19300 | 19300 | 19300 | 49734 |
| 273 | 20240723 | 152900 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20240723 | 152800 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20240723 | 152700 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20240723 | 152600 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20240723 | 152500 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20240723 | 152400 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20240723 | 152300 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 280 | 20240723 | 152200 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 281 | 20240723 | 152100 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 282 | 20240723 | 152000 | 18054760050 | 19430 | 19430 | 19430 | 19430 | 0 |
| 283 | 20240723 | 151900 | 18054760050 | 19430 | 19440 | 19470 | 19400 | 4960 |
| 284 | 20240723 | 151800 | 17958404140 | 19440 | 19430 | 19460 | 19420 | 1561 |
| 285 | 20240723 | 151700 | 17928055820 | 19430 | 19440 | 19440 | 19410 | 5267 |
| 286 | 20240723 | 151600 | 17825785350 | 19440 | 19440 | 19440 | 19400 | 5496 |
| 287 | 20240723 | 151500 | 17719032260 | 19440 | 19460 | 19470 | 19430 | 4289 |
| 288 | 20240723 | 151400 | 17635630070 | 19470 | 19470 | 19480 | 19460 | 5320 |
| 289 | 20240723 | 151300 | 17532068800 | 19470 | 19500 | 19500 | 19470 | 3849 |
| 290 | 20240723 | 151200 | 17457052430 | 19510 | 19510 | 19510 | 19500 | 949 |
| 291 | 20240723 | 151100 | 17438546080 | 19510 | 19500 | 19510 | 19490 | 810 |
| 292 | 20240723 | 151000 | 17422749300 | 19500 | 19500 | 19510 | 19500 | 1553 |
| 293 | 20240723 | 150900 | 17392464070 | 19500 | 19490 | 19520 | 19490 | 1874 |
| 294 | 20240723 | 150800 | 17355912340 | 19490 | 19530 | 19530 | 19490 | 7373 |
| 295 | 20240723 | 150700 | 17212138080 | 19500 | 19540 | 19550 | 19500 | 6456 |
| 296 | 20240723 | 150600 | 17086115630 | 19530 | 19540 | 19570 | 19530 | 1820 |
| 297 | 20240723 | 150500 | 17050558340 | 19530 | 19530 | 19540 | 19530 | 3993 |
| 298 | 20240723 | 150400 | 16972573050 | 19530 | 19530 | 19530 | 19520 | 3004 |
| 299 | 20240723 | 150300 | 16913916950 | 19530 | 19610 | 19620 | 19530 | 15253 |
| 300 | 20240723 | 150200 | 16615499170 | 19610 | 19590 | 19620 | 19590 | 619 |
| 301 | 20240723 | 150100 | 16603369200 | 19580 | 19670 | 19670 | 19580 | 8254 |
| 302 | 20240723 | 150000 | 16441491220 | 19670 | 19690 | 19710 | 19670 | 877 |
| 303 | 20240723 | 145900 | 16424226860 | 19680 | 19700 | 19700 | 19680 | 610 |
| 304 | 20240723 | 145800 | 16412212070 | 19700 | 19700 | 19700 | 19670 | 428 |
| 305 | 20240723 | 145700 | 16403784880 | 19750 | 19690 | 19760 | 19680 | 3673 |
| 306 | 20240723 | 145600 | 16331403230 | 19690 | 19680 | 19690 | 19670 | 1809 |
| 307 | 20240723 | 145500 | 16295805030 | 19680 | 19680 | 19690 | 19650 | 1404 |
| 308 | 20240723 | 145400 | 16268200650 | 19680 | 19680 | 19680 | 19660 | 1464 |
| 309 | 20240723 | 145300 | 16239398780 | 19690 | 19690 | 19690 | 19680 | 756 |
| 310 | 20240723 | 145200 | 16224514140 | 19700 | 19690 | 19700 | 19690 | 981 |
| 311 | 20240723 | 145100 | 16205190110 | 19680 | 19690 | 19700 | 19680 | 325 |
| 312 | 20240723 | 145000 | 16198791750 | 19700 | 19680 | 19700 | 19680 | 16 |
| 313 | 20240723 | 144900 | 16198476790 | 19680 | 19700 | 19700 | 19680 | 994 |
| 314 | 20240723 | 144800 | 16178900950 | 19710 | 19710 | 19760 | 19710 | 801 |
| 315 | 20240723 | 144700 | 16163091540 | 19700 | 19750 | 19750 | 19700 | 1008 |
| 316 | 20240723 | 144600 | 16143204310 | 19760 | 19760 | 19770 | 19760 | 208 |
| 317 | 20240723 | 144500 | 16139094220 | 19760 | 19760 | 19760 | 19760 | 174 |
| 318 | 20240723 | 144400 | 16135655980 | 19760 | 19770 | 19770 | 19760 | 405 |
| 319 | 20240723 | 144300 | 16127653070 | 19760 | 19750 | 19760 | 19740 | 101 |
| 320 | 20240723 | 144200 | 16125657820 | 19750 | 19720 | 19760 | 19720 | 196 |
| 321 | 20240723 | 144100 | 16121790380 | 19730 | 19740 | 19740 | 19680 | 2628 |
| 322 | 20240723 | 144000 | 16069992780 | 19740 | 19780 | 19790 | 19740 | 3256 |
| 323 | 20240723 | 143900 | 16005657270 | 19790 | 19830 | 19830 | 19790 | 2625 |
| 324 | 20240723 | 143800 | 15953680460 | 19830 | 19830 | 19830 | 19820 | 439 |
| 325 | 20240723 | 143700 | 15944978940 | 19830 | 19850 | 19850 | 19830 | 859 |
| 326 | 20240723 | 143600 | 15927933480 | 19860 | 19860 | 19860 | 19860 | 395 |
| 327 | 20240723 | 143500 | 15920088780 | 19860 | 19900 | 19900 | 19860 | 3783 |
| 328 | 20240723 | 143400 | 15844875070 | 19900 | 19900 | 19910 | 19900 | 1165 |
| 329 | 20240723 | 143300 | 15821691550 | 19900 | 19880 | 19900 | 19880 | 819 |
| 330 | 20240723 | 143200 | 15805401510 | 19880 | 19870 | 19890 | 19870 | 1805 |
| 331 | 20240723 | 143100 | 15769512060 | 19870 | 19860 | 19870 | 19860 | 269 |
| 332 | 20240723 | 143000 | 15764167450 | 19860 | 19860 | 19870 | 19860 | 214 |
| 333 | 20240723 | 142900 | 15759915400 | 19860 | 19860 | 19870 | 19860 | 1228 |
| 334 | 20240723 | 142800 | 15735526820 | 19860 | 19880 | 19880 | 19850 | 1201 |
| 335 | 20240723 | 142700 | 15711657290 | 19880 | 19860 | 19890 | 19850 | 1991 |
| 336 | 20240723 | 142600 | 15672097390 | 19860 | 19850 | 19860 | 19850 | 378 |
| 337 | 20240723 | 142500 | 15664593090 | 19850 | 19840 | 19850 | 19830 | 561 |
| 338 | 20240723 | 142400 | 15653460780 | 19840 | 19830 | 19850 | 19830 | 741 |
| 339 | 20240723 | 142300 | 15638760590 | 19830 | 19840 | 19840 | 19830 | 122 |
| 340 | 20240723 | 142200 | 15636341110 | 19840 | 19830 | 19850 | 19830 | 650 |
| 341 | 20240723 | 142100 | 15623448770 | 19830 | 19840 | 19840 | 19830 | 239 |
| 342 | 20240723 | 142000 | 15618709270 | 19840 | 19830 | 19840 | 19820 | 287 |
| 343 | 20240723 | 141900 | 15613018320 | 19830 | 19850 | 19850 | 19820 | 647 |
| 344 | 20240723 | 141800 | 15600185560 | 19850 | 19890 | 19890 | 19850 | 1295 |
| 345 | 20240723 | 141700 | 15574459150 | 19880 | 19820 | 19880 | 19820 | 1189 |
| 346 | 20240723 | 141600 | 15550871630 | 19810 | 19800 | 19820 | 19800 | 313 |
| 347 | 20240723 | 141500 | 15544670170 | 19810 | 19760 | 19810 | 19760 | 277 |
| 348 | 20240723 | 141400 | 15539186750 | 19790 | 19760 | 19820 | 19750 | 854 |
| 349 | 20240723 | 141300 | 15522279250 | 19760 | 19750 | 19760 | 19730 | 298 |
| 350 | 20240723 | 141200 | 15516394880 | 19770 | 19770 | 19780 | 19750 | 579 |
| 351 | 20240723 | 141100 | 15504948080 | 19770 | 19780 | 19780 | 19750 | 877 |
| 352 | 20240723 | 141000 | 15487608980 | 19780 | 19810 | 19810 | 19720 | 712 |
| 353 | 20240723 | 140900 | 15473520660 | 19830 | 19700 | 19940 | 19700 | 5439 |
| 354 | 20240723 | 140800 | 15365678910 | 19680 | 19710 | 19710 | 19680 | 339 |
| 355 | 20240723 | 140700 | 15359002970 | 19720 | 19660 | 19720 | 19660 | 390 |
| 356 | 20240723 | 140600 | 15351324780 | 19650 | 19670 | 19670 | 19650 | 390 |
| 357 | 20240723 | 140500 | 15343660430 | 19650 | 19700 | 19700 | 19650 | 1847 |
| 358 | 20240723 | 140400 | 15307328210 | 19700 | 19710 | 19710 | 19700 | 174 |
| 359 | 20240723 | 140300 | 15303899660 | 19710 | 19710 | 19710 | 19710 | 91 |
| 360 | 20240723 | 140200 | 15302106050 | 19710 | 19700 | 19710 | 19700 | 33 |
| 361 | 20240723 | 140100 | 15301455920 | 19700 | 19700 | 19700 | 19700 | 363 |
| 362 | 20240723 | 140000 | 15294304820 | 19700 | 19750 | 19750 | 19700 | 3513 |
| 363 | 20240723 | 135900 | 15224999350 | 19750 | 19730 | 19750 | 19720 | 618 |
| 364 | 20240723 | 135800 | 15212806560 | 19730 | 19740 | 19740 | 19730 | 133 |
| 365 | 20240723 | 135700 | 15210182440 | 19730 | 19740 | 19750 | 19720 | 1186 |
| 366 | 20240723 | 135600 | 15186764550 | 19740 | 19760 | 19760 | 19740 | 506 |
| 367 | 20240723 | 135500 | 15176771100 | 19760 | 19710 | 19780 | 19710 | 1043 |
| 368 | 20240723 | 135400 | 15156163260 | 19700 | 19710 | 19710 | 19700 | 62 |
| 369 | 20240723 | 135300 | 15154941600 | 19710 | 19700 | 19710 | 19700 | 133 |
| 370 | 20240723 | 135200 | 15152321220 | 19700 | 19690 | 19700 | 19680 | 258 |
| 371 | 20240723 | 135100 | 15147240130 | 19690 | 19670 | 19690 | 19670 | 318 |
| 372 | 20240723 | 135000 | 15140981490 | 19690 | 19690 | 19690 | 19690 | 402 |
| 373 | 20240723 | 134900 | 15133066110 | 19700 | 19700 | 19700 | 19690 | 331 |
| 374 | 20240723 | 134800 | 15126546030 | 19710 | 19710 | 19720 | 19710 | 227 |
| 375 | 20240723 | 134700 | 15122070580 | 19700 | 19660 | 19700 | 19660 | 789 |
| 376 | 20240723 | 134600 | 15106548600 | 19650 | 19620 | 19650 | 19620 | 262 |
| 377 | 20240723 | 134500 | 15101405280 | 19620 | 19650 | 19650 | 19620 | 1056 |
| 378 | 20240723 | 134400 | 15080668870 | 19650 | 19640 | 19650 | 19640 | 166 |
| 379 | 20240723 | 134300 | 15077407830 | 19640 | 19650 | 19660 | 19640 | 150 |
| 380 | 20240723 | 134200 | 15074460590 | 19650 | 19610 | 19650 | 19590 | 1333 |
| 381 | 20240723 | 134100 | 15048311380 | 19600 | 19620 | 19630 | 19590 | 2394 |
| 382 | 20240723 | 134000 | 15001369770 | 19640 | 19670 | 19670 | 19620 | 561 |
| 383 | 20240723 | 133900 | 14990351010 | 19670 | 19670 | 19680 | 19620 | 1324 |
| 384 | 20240723 | 133800 | 14964348340 | 19670 | 19610 | 19670 | 19600 | 832 |
| 385 | 20240723 | 133700 | 14948022570 | 19600 | 19600 | 19600 | 19590 | 2212 |
| 386 | 20240723 | 133600 | 14904681240 | 19600 | 19620 | 19620 | 19600 | 2503 |
| 387 | 20240723 | 133500 | 14855599000 | 19620 | 19640 | 19650 | 19620 | 2932 |
| 388 | 20240723 | 133400 | 14798051340 | 19640 | 19650 | 19670 | 19640 | 631 |
| 389 | 20240723 | 133300 | 14785649760 | 19670 | 19630 | 19670 | 19610 | 1417 |
| 390 | 20240723 | 133200 | 14757824950 | 19630 | 19700 | 19700 | 19600 | 1803 |
| 391 | 20240723 | 133100 | 14722401490 | 19690 | 19610 | 19690 | 19590 | 4947 |
| 392 | 20240723 | 133000 | 14625299370 | 19590 | 19630 | 19650 | 19580 | 3941 |
| 393 | 20240723 | 132900 | 14548016050 | 19640 | 19730 | 19730 | 19640 | 4476 |
| 394 | 20240723 | 132800 | 14459877220 | 19720 | 19770 | 19770 | 19720 | 1355 |
| 395 | 20240723 | 132700 | 14433116320 | 19770 | 19830 | 19830 | 19770 | 1107 |
| 396 | 20240723 | 132600 | 14411193050 | 19840 | 19830 | 19840 | 19830 | 270 |
| 397 | 20240723 | 132500 | 14405836700 | 19830 | 19830 | 19830 | 19820 | 352 |
| 398 | 20240723 | 132400 | 14398856560 | 19840 | 19910 | 19920 | 19840 | 2147 |
| 399 | 20240723 | 132300 | 14356183760 | 19910 | 19970 | 19970 | 19900 | 1844 |
| 400 | 20240723 | 132200 | 14319423690 | 19960 | 19940 | 19960 | 19870 | 2043 |
| 401 | 20240723 | 132100 | 14278705480 | 19940 | 20100 | 20100 | 19940 | 2667 |
| 402 | 20240723 | 132000 | 14225369660 | 20150 | 19750 | 20150 | 19750 | 14365 |
| 403 | 20240723 | 131900 | 13938071500 | 19770 | 19770 | 19780 | 19770 | 260 |
| 404 | 20240723 | 131800 | 13932931220 | 19770 | 19710 | 19770 | 19710 | 1336 |
| 405 | 20240723 | 131700 | 13906548400 | 19730 | 19690 | 19730 | 19690 | 743 |
| 406 | 20240723 | 131600 | 13891907040 | 19700 | 19680 | 19700 | 19680 | 276 |
| 407 | 20240723 | 131500 | 13886473650 | 19680 | 19690 | 19690 | 19670 | 1021 |
| 408 | 20240723 | 131400 | 13866380250 | 19690 | 19720 | 19720 | 19680 | 2690 |
| 409 | 20240723 | 131300 | 13813387200 | 19720 | 19730 | 19730 | 19720 | 391 |
| 410 | 20240723 | 131200 | 13805676590 | 19730 | 19730 | 19730 | 19730 | 22 |
| 411 | 20240723 | 131100 | 13805242530 | 19740 | 19750 | 19750 | 19740 | 45 |
| 412 | 20240723 | 131000 | 13804354200 | 19750 | 19750 | 19750 | 19750 | 37 |
| 413 | 20240723 | 130900 | 13803623450 | 19750 | 19750 | 19750 | 19750 | 41 |
| 414 | 20240723 | 130800 | 13802813700 | 19750 | 19730 | 19760 | 19730 | 86 |
| 415 | 20240723 | 130700 | 13801116120 | 19720 | 19730 | 19740 | 19720 | 777 |
| 416 | 20240723 | 130600 | 13785785940 | 19740 | 19720 | 19740 | 19720 | 732 |
| 417 | 20240723 | 130500 | 13771349820 | 19720 | 19720 | 19730 | 19720 | 15 |
| 418 | 20240723 | 130400 | 13771054010 | 19710 | 19720 | 19730 | 19710 | 109 |
| 419 | 20240723 | 130300 | 13768904530 | 19730 | 19710 | 19730 | 19710 | 265 |
| 420 | 20240723 | 130200 | 13763679360 | 19710 | 19720 | 19720 | 19710 | 109 |
| 421 | 20240723 | 130100 | 13761530880 | 19730 | 19720 | 19730 | 19710 | 688 |
| 422 | 20240723 | 130000 | 13747963570 | 19730 | 19770 | 19770 | 19730 | 1074 |
| 423 | 20240723 | 125900 | 13726761450 | 19770 | 19760 | 19780 | 19760 | 1505 |
| 424 | 20240723 | 125800 | 13696994070 | 19760 | 19740 | 19770 | 19740 | 312 |
| 425 | 20240723 | 125700 | 13690830940 | 19740 | 19740 | 19740 | 19730 | 375 |
| 426 | 20240723 | 125600 | 13683428450 | 19730 | 19710 | 19730 | 19710 | 708 |
| 427 | 20240723 | 125500 | 13669461670 | 19710 | 19720 | 19720 | 19710 | 140 |
| 428 | 20240723 | 125400 | 13666701460 | 19720 | 19710 | 19720 | 19710 | 175 |
| 429 | 20240723 | 125300 | 13663251320 | 19720 | 19720 | 19720 | 19700 | 615 |
| 430 | 20240723 | 125200 | 13651129320 | 19720 | 19690 | 19720 | 19690 | 658 |
| 431 | 20240723 | 125100 | 13638166280 | 19690 | 19680 | 19700 | 19670 | 233 |
| 432 | 20240723 | 125000 | 13633580820 | 19680 | 19660 | 19680 | 19660 | 614 |
| 433 | 20240723 | 124900 | 13621498990 | 19660 | 19660 | 19670 | 19660 | 428 |
| 434 | 20240723 | 124800 | 13613084190 | 19660 | 19650 | 19670 | 19650 | 132 |
| 435 | 20240723 | 124700 | 13610490360 | 19650 | 19640 | 19670 | 19630 | 19 |
| 436 | 20240723 | 124600 | 13610116900 | 19670 | 19630 | 19670 | 19630 | 1415 |
| 437 | 20240723 | 124500 | 13582339790 | 19630 | 19620 | 19630 | 19620 | 149 |
| 438 | 20240723 | 124400 | 13579416230 | 19620 | 19620 | 19620 | 19620 | 169 |
| 439 | 20240723 | 124300 | 13576100450 | 19620 | 19620 | 19620 | 19620 | 25 |
| 440 | 20240723 | 124200 | 13575609950 | 19630 | 19620 | 19630 | 19620 | 9 |
| 441 | 20240723 | 124100 | 13575433310 | 19630 | 19620 | 19630 | 19610 | 439 |
| 442 | 20240723 | 124000 | 13566820450 | 19620 | 19620 | 19620 | 19610 | 59 |
| 443 | 20240723 | 123900 | 13565663350 | 19620 | 19620 | 19640 | 19620 | 284 |
| 444 | 20240723 | 123800 | 13560091230 | 19640 | 19610 | 19660 | 19610 | 597 |
| 445 | 20240723 | 123700 | 13548373890 | 19600 | 19580 | 19600 | 19580 | 152 |
| 446 | 20240723 | 123600 | 13545396490 | 19580 | 19580 | 19580 | 19570 | 92 |
| 447 | 20240723 | 123500 | 13543595430 | 19600 | 19600 | 19600 | 19570 | 854 |
| 448 | 20240723 | 123400 | 13526873870 | 19600 | 19600 | 19620 | 19570 | 1722 |
| 449 | 20240723 | 123300 | 13493144960 | 19600 | 19600 | 19630 | 19600 | 161 |
| 450 | 20240723 | 123200 | 13489989220 | 19610 | 19590 | 19640 | 19580 | 410 |
| 451 | 20240723 | 123100 | 13481951620 | 19580 | 19600 | 19600 | 19580 | 46 |
| 452 | 20240723 | 123000 | 13481050880 | 19570 | 19610 | 19610 | 19570 | 1967 |
| 453 | 20240723 | 122900 | 13442511990 | 19610 | 19610 | 19610 | 19610 | 197 |
| 454 | 20240723 | 122800 | 13438648820 | 19610 | 19630 | 19630 | 19610 | 50 |
| 455 | 20240723 | 122700 | 13437667730 | 19630 | 19590 | 19630 | 19590 | 3382 |
| 456 | 20240723 | 122600 | 13371355540 | 19580 | 19590 | 19590 | 19580 | 310 |
| 457 | 20240723 | 122500 | 13365285530 | 19590 | 19590 | 19590 | 19570 | 1714 |
| 458 | 20240723 | 122400 | 13331724890 | 19600 | 19610 | 19610 | 19600 | 2352 |
| 459 | 20240723 | 122300 | 13285616320 | 19610 | 19620 | 19620 | 19610 | 1323 |
| 460 | 20240723 | 122200 | 13259666320 | 19620 | 19630 | 19630 | 19620 | 728 |
| 461 | 20240723 | 122100 | 13245380130 | 19630 | 19630 | 19630 | 19620 | 542 |
| 462 | 20240723 | 122000 | 13234745150 | 19630 | 19630 | 19630 | 19630 | 542 |
| 463 | 20240723 | 121900 | 13224105690 | 19630 | 19650 | 19660 | 19630 | 962 |
| 464 | 20240723 | 121800 | 13205207510 | 19650 | 19660 | 19670 | 19650 | 223 |
| 465 | 20240723 | 121700 | 13200825030 | 19660 | 19660 | 19670 | 19660 | 254 |
| 466 | 20240723 | 121600 | 13195831290 | 19670 | 19680 | 19690 | 19660 | 1255 |
| 467 | 20240723 | 121500 | 13171150530 | 19690 | 19700 | 19700 | 19680 | 1776 |
| 468 | 20240723 | 121400 | 13136189910 | 19700 | 19700 | 19700 | 19700 | 251 |
| 469 | 20240723 | 121300 | 13131245210 | 19700 | 19700 | 19700 | 19700 | 7 |
| 470 | 20240723 | 121200 | 13131107310 | 19700 | 19700 | 19700 | 19700 | 134 |
| 471 | 20240723 | 121100 | 13128467510 | 19700 | 19700 | 19700 | 19700 | 220 |
| 472 | 20240723 | 121000 | 13124133510 | 19700 | 19700 | 19700 | 19690 | 19 |
| 473 | 20240723 | 120900 | 13123759350 | 19690 | 19690 | 19690 | 19690 | 90 |
| 474 | 20240723 | 120800 | 13121987250 | 19690 | 19690 | 19690 | 19690 | 25 |
| 475 | 20240723 | 120700 | 13121495000 | 19700 | 19700 | 19700 | 19690 | 635 |
| 476 | 20240723 | 120600 | 13108989640 | 19700 | 19710 | 19710 | 19700 | 208 |
| 477 | 20240723 | 120500 | 13104890160 | 19710 | 19700 | 19710 | 19700 | 329 |
| 478 | 20240723 | 120400 | 13098408760 | 19700 | 19710 | 19710 | 19700 | 1027 |
| 479 | 20240723 | 120300 | 13078176750 | 19710 | 19720 | 19720 | 19700 | 1061 |
| 480 | 20240723 | 120200 | 13057266840 | 19720 | 19730 | 19730 | 19720 | 787 |
| 481 | 20240723 | 120100 | 13041743440 | 19730 | 19730 | 19730 | 19730 | 695 |
| 482 | 20240723 | 120000 | 13028031090 | 19730 | 19740 | 19750 | 19730 | 213 |
| 483 | 20240723 | 115900 | 13023827590 | 19740 | 19740 | 19740 | 19740 | 100 |
| 484 | 20240723 | 115800 | 13021853590 | 19750 | 19730 | 19750 | 19730 | 130 |
| 485 | 20240723 | 115700 | 13019287310 | 19740 | 19740 | 19740 | 19740 | 287 |
| 486 | 20240723 | 115600 | 13013621930 | 19740 | 19740 | 19740 | 19740 | 226 |
| 487 | 20240723 | 115500 | 13009160690 | 19750 | 19740 | 19750 | 19740 | 106 |
| 488 | 20240723 | 115400 | 13007068200 | 19730 | 19750 | 19750 | 19730 | 773 |
| 489 | 20240723 | 115300 | 12991812970 | 19750 | 19760 | 19770 | 19750 | 511 |
| 490 | 20240723 | 115200 | 12981719180 | 19780 | 19780 | 19780 | 19780 | 115 |
| 491 | 20240723 | 115100 | 12979444480 | 19760 | 19730 | 19760 | 19720 | 1165 |
| 492 | 20240723 | 115000 | 12956459900 | 19740 | 19740 | 19750 | 19740 | 393 |
| 493 | 20240723 | 114900 | 12948702060 | 19750 | 19750 | 19760 | 19740 | 783 |
| 494 | 20240723 | 114800 | 12933237610 | 19760 | 19760 | 19760 | 19760 | 0 |
| 495 | 20240723 | 114700 | 12933237610 | 19760 | 19790 | 19790 | 19750 | 1401 |
| 496 | 20240723 | 114600 | 12905539480 | 19790 | 19800 | 19810 | 19790 | 573 |
| 497 | 20240723 | 114500 | 12894197400 | 19800 | 19800 | 19810 | 19800 | 437 |
| 498 | 20240723 | 114400 | 12885544100 | 19790 | 19790 | 19790 | 19790 | 453 |
| 499 | 20240723 | 114300 | 12876579230 | 19790 | 19790 | 19790 | 19790 | 262 |
| 500 | 20240723 | 114200 | 12871394250 | 19790 | 19790 | 19790 | 19780 | 216 |
| 501 | 20240723 | 114100 | 12867119620 | 19790 | 19780 | 19790 | 19770 | 169 |
| 502 | 20240723 | 114000 | 12863775160 | 19780 | 19780 | 19810 | 19770 | 1043 |
| 503 | 20240723 | 113900 | 12843142230 | 19810 | 19810 | 19810 | 19770 | 1223 |
| 504 | 20240723 | 113800 | 12818936400 | 19810 | 19810 | 19830 | 19790 | 2235 |
| 505 | 20240723 | 113700 | 12774669400 | 19810 | 19730 | 19820 | 19730 | 3918 |
| 506 | 20240723 | 113600 | 12697122150 | 19730 | 19710 | 19730 | 19710 | 374 |
| 507 | 20240723 | 113500 | 12689745660 | 19710 | 19700 | 19710 | 19700 | 188 |
| 508 | 20240723 | 113400 | 12686041060 | 19710 | 19710 | 19710 | 19710 | 57 |
| 509 | 20240723 | 113300 | 12684917590 | 19720 | 19720 | 19740 | 19710 | 360 |
| 510 | 20240723 | 113200 | 12677817140 | 19720 | 19680 | 19720 | 19680 | 545 |
| 511 | 20240723 | 113100 | 12667080460 | 19680 | 19680 | 19690 | 19680 | 148 |
| 512 | 20240723 | 113000 | 12664167770 | 19670 | 19660 | 19670 | 19660 | 700 |
| 513 | 20240723 | 112900 | 12650398910 | 19680 | 19660 | 19680 | 19650 | 493 |
| 514 | 20240723 | 112800 | 12640704390 | 19660 | 19670 | 19670 | 19660 | 266 |
| 515 | 20240723 | 112700 | 12635474800 | 19660 | 19670 | 19670 | 19660 | 353 |
| 516 | 20240723 | 112600 | 12628532120 | 19670 | 19670 | 19680 | 19670 | 14 |
| 517 | 20240723 | 112500 | 12628256630 | 19680 | 19680 | 19680 | 19650 | 367 |
| 518 | 20240723 | 112400 | 12621041680 | 19680 | 19690 | 19690 | 19680 | 32 |
| 519 | 20240723 | 112300 | 12620411900 | 19680 | 19670 | 19690 | 19670 | 57 |
| 520 | 20240723 | 112200 | 12619290120 | 19680 | 19650 | 19680 | 19640 | 1218 |
| 521 | 20240723 | 112100 | 12595362040 | 19660 | 19670 | 19670 | 19650 | 2064 |
| 522 | 20240723 | 112000 | 12554786970 | 19680 | 19700 | 19700 | 19670 | 316 |
| 523 | 20240723 | 111900 | 12548568590 | 19690 | 19720 | 19720 | 19690 | 393 |
| 524 | 20240723 | 111800 | 12540825760 | 19720 | 19700 | 19740 | 19680 | 151 |
| 525 | 20240723 | 111700 | 12537851200 | 19710 | 19740 | 19740 | 19670 | 1487 |
| 526 | 20240723 | 111600 | 12508583280 | 19690 | 19730 | 19740 | 19690 | 459 |
| 527 | 20240723 | 111500 | 12499539840 | 19750 | 19740 | 19750 | 19690 | 1977 |
| 528 | 20240723 | 111400 | 12460565260 | 19710 | 19690 | 19790 | 19670 | 2990 |
| 529 | 20240723 | 111300 | 12401551810 | 19690 | 19720 | 19720 | 19670 | 372 |
| 530 | 20240723 | 111200 | 12394226570 | 19720 | 19670 | 19770 | 19670 | 2319 |
| 531 | 20240723 | 111100 | 12348498370 | 19660 | 19660 | 19680 | 19650 | 1112 |
| 532 | 20240723 | 111000 | 12326635030 | 19650 | 19660 | 19660 | 19650 | 461 |
| 533 | 20240723 | 110900 | 12317573340 | 19660 | 19660 | 19690 | 19660 | 341 |
| 534 | 20240723 | 110800 | 12310867520 | 19690 | 19660 | 19690 | 19660 | 777 |
| 535 | 20240723 | 110700 | 12295587070 | 19660 | 19690 | 19690 | 19660 | 741 |
| 536 | 20240723 | 110600 | 12281006080 | 19690 | 19670 | 19690 | 19670 | 844 |
| 537 | 20240723 | 110500 | 12264388670 | 19660 | 19670 | 19680 | 19660 | 529 |
| 538 | 20240723 | 110400 | 12253982230 | 19680 | 19690 | 19690 | 19670 | 412 |
| 539 | 20240723 | 110300 | 12245874600 | 19700 | 19680 | 19700 | 19670 | 396 |
| 540 | 20240723 | 110200 | 12238081920 | 19680 | 19690 | 19690 | 19670 | 1096 |
| 541 | 20240723 | 110100 | 12216514490 | 19700 | 19700 | 19710 | 19700 | 724 |
| 542 | 20240723 | 110000 | 12202251190 | 19700 | 19700 | 19720 | 19700 | 384 |
| 543 | 20240723 | 105900 | 12194685240 | 19710 | 19630 | 19710 | 19620 | 1924 |
| 544 | 20240723 | 105800 | 12156798660 | 19620 | 19620 | 19630 | 19620 | 965 |
| 545 | 20240723 | 105700 | 12137865350 | 19610 | 19610 | 19610 | 19610 | 1283 |
| 546 | 20240723 | 105600 | 12112705720 | 19610 | 19570 | 19610 | 19570 | 789 |
| 547 | 20240723 | 105500 | 12097248880 | 19570 | 19560 | 19570 | 19560 | 1554 |
| 548 | 20240723 | 105400 | 12066841480 | 19570 | 19550 | 19590 | 19550 | 539 |
| 549 | 20240723 | 105300 | 12056287850 | 19550 | 19560 | 19570 | 19550 | 1391 |
| 550 | 20240723 | 105200 | 12029086780 | 19560 | 19580 | 19580 | 19560 | 1317 |
| 551 | 20240723 | 105100 | 12003319610 | 19580 | 19590 | 19600 | 19580 | 3520 |
| 552 | 20240723 | 105000 | 11934384510 | 19600 | 19620 | 19620 | 19590 | 2295 |
| 553 | 20240723 | 104900 | 11889396900 | 19620 | 19650 | 19650 | 19620 | 925 |
| 554 | 20240723 | 104800 | 11871241470 | 19640 | 19650 | 19660 | 19640 | 341 |
| 555 | 20240723 | 104700 | 11864542190 | 19660 | 19670 | 19670 | 19640 | 763 |
| 556 | 20240723 | 104600 | 11849545280 | 19670 | 19660 | 19670 | 19660 | 132 |
| 557 | 20240723 | 104500 | 11846949710 | 19670 | 19620 | 19670 | 19610 | 374 |
| 558 | 20240723 | 104400 | 11839602910 | 19620 | 19600 | 19620 | 19580 | 2017 |
| 559 | 20240723 | 104300 | 11800095120 | 19600 | 19600 | 19620 | 19590 | 4020 |
| 560 | 20240723 | 104200 | 11721306800 | 19600 | 19610 | 19610 | 19600 | 1730 |
| 561 | 20240723 | 104100 | 11687393840 | 19610 | 19620 | 19630 | 19610 | 227 |
| 562 | 20240723 | 104000 | 11682940090 | 19620 | 19650 | 19650 | 19610 | 3438 |
| 563 | 20240723 | 103900 | 11615460210 | 19660 | 19670 | 19670 | 19660 | 488 |
| 564 | 20240723 | 103800 | 11605866090 | 19670 | 19680 | 19680 | 19670 | 848 |
| 565 | 20240723 | 103700 | 11589179370 | 19690 | 19710 | 19710 | 19680 | 1001 |
| 566 | 20240723 | 103600 | 11569463780 | 19710 | 19700 | 19710 | 19690 | 1332 |
| 567 | 20240723 | 103500 | 11543215410 | 19700 | 19710 | 19750 | 19700 | 3737 |
| 568 | 20240723 | 103400 | 11469486760 | 19710 | 19610 | 19730 | 19600 | 700 |
| 569 | 20240723 | 103300 | 11455724140 | 19620 | 19590 | 19620 | 19580 | 1053 |
| 570 | 20240723 | 103200 | 11435093050 | 19560 | 19570 | 19580 | 19560 | 1096 |
| 571 | 20240723 | 103100 | 11413649920 | 19560 | 19570 | 19580 | 19550 | 3006 |
| 572 | 20240723 | 103000 | 11354861330 | 19570 | 19570 | 19590 | 19570 | 1887 |
| 573 | 20240723 | 102900 | 11317921950 | 19580 | 19600 | 19640 | 19580 | 6468 |
| 574 | 20240723 | 102800 | 11191149040 | 19600 | 19590 | 19600 | 19580 | 2209 |
| 575 | 20240723 | 102700 | 11147875710 | 19590 | 19600 | 19610 | 19580 | 3280 |
| 576 | 20240723 | 102600 | 11083596480 | 19610 | 19620 | 19630 | 19600 | 7734 |
| 577 | 20240723 | 102500 | 10931928910 | 19620 | 19680 | 19680 | 19610 | 8084 |
| 578 | 20240723 | 102400 | 10773181970 | 19680 | 19720 | 19720 | 19680 | 3708 |
| 579 | 20240723 | 102300 | 10700142510 | 19700 | 19700 | 19720 | 19690 | 2486 |
| 580 | 20240723 | 102200 | 10651166490 | 19690 | 19680 | 19700 | 19680 | 2024 |
| 581 | 20240723 | 102100 | 10611323690 | 19690 | 19710 | 19730 | 19660 | 9295 |
| 582 | 20240723 | 102000 | 10428273520 | 19710 | 19750 | 19760 | 19710 | 6903 |
| 583 | 20240723 | 101900 | 10292057790 | 19760 | 19790 | 19790 | 19750 | 6366 |
| 584 | 20240723 | 101800 | 10166219200 | 19790 | 19820 | 19830 | 19770 | 10398 |
| 585 | 20240723 | 101700 | 9960362090 | 19830 | 19900 | 19900 | 19820 | 5615 |
| 586 | 20240723 | 101600 | 9848939670 | 19900 | 19940 | 19940 | 19900 | 1275 |
| 587 | 20240723 | 101500 | 9823548900 | 19940 | 19930 | 19940 | 19930 | 642 |
| 588 | 20240723 | 101400 | 9810752170 | 19930 | 19940 | 19950 | 19930 | 227 |
| 589 | 20240723 | 101300 | 9806226580 | 19930 | 19910 | 19950 | 19910 | 389 |
| 590 | 20240723 | 101200 | 9798472080 | 19920 | 19950 | 19950 | 19910 | 2011 |
| 591 | 20240723 | 101100 | 9758401730 | 19950 | 19940 | 19950 | 19930 | 943 |
| 592 | 20240723 | 101000 | 9739601730 | 19940 | 19950 | 19950 | 19930 | 691 |
| 593 | 20240723 | 100900 | 9725823870 | 19940 | 19940 | 19950 | 19930 | 542 |
| 594 | 20240723 | 100800 | 9715018400 | 19940 | 19940 | 19940 | 19930 | 187 |
| 595 | 20240723 | 100700 | 9711290300 | 19930 | 19920 | 19940 | 19920 | 292 |
| 596 | 20240723 | 100600 | 9705471590 | 19930 | 19930 | 19940 | 19920 | 538 |
| 597 | 20240723 | 100500 | 9694749450 | 19940 | 19930 | 19940 | 19920 | 850 |
| 598 | 20240723 | 100400 | 9677807550 | 19930 | 19920 | 19930 | 19920 | 993 |
| 599 | 20240723 | 100300 | 9658022780 | 19910 | 19920 | 19920 | 19910 | 276 |
| 600 | 20240723 | 100200 | 9652527430 | 19920 | 19910 | 19920 | 19900 | 323 |
| 601 | 20240723 | 100100 | 9646096180 | 19880 | 19860 | 19900 | 19860 | 832 |
| 602 | 20240723 | 100000 | 9629558090 | 19870 | 19860 | 19870 | 19860 | 850 |
| 603 | 20240723 | 095900 | 9612674180 | 19860 | 19890 | 19890 | 19860 | 1414 |
| 604 | 20240723 | 095800 | 9584569090 | 19890 | 19920 | 19930 | 19880 | 4085 |
| 605 | 20240723 | 095700 | 9503265160 | 19930 | 19980 | 19980 | 19920 | 2700 |
| 606 | 20240723 | 095600 | 9449414340 | 19980 | 20050 | 20050 | 19970 | 703 |
| 607 | 20240723 | 095500 | 9435366430 | 20050 | 19940 | 20050 | 19920 | 3567 |
| 608 | 20240723 | 095400 | 9364180870 | 19940 | 19910 | 19940 | 19900 | 486 |
| 609 | 20240723 | 095300 | 9354502110 | 19910 | 19900 | 19920 | 19900 | 616 |
| 610 | 20240723 | 095200 | 9342237700 | 19910 | 19940 | 19950 | 19910 | 2158 |
| 611 | 20240723 | 095100 | 9299229980 | 19930 | 19970 | 19970 | 19930 | 2250 |
| 612 | 20240723 | 095000 | 9254352380 | 19970 | 20050 | 20050 | 19930 | 5016 |
| 613 | 20240723 | 094900 | 9154145830 | 20050 | 19930 | 20050 | 19930 | 1410 |
| 614 | 20240723 | 094800 | 9125964140 | 19940 | 20050 | 20100 | 19930 | 6235 |
| 615 | 20240723 | 094700 | 9001207140 | 20000 | 19880 | 20050 | 19880 | 4968 |
| 616 | 20240723 | 094600 | 8902068780 | 19890 | 19900 | 19920 | 19880 | 3026 |
| 617 | 20240723 | 094500 | 8841886320 | 19900 | 19950 | 19950 | 19870 | 4610 |
| 618 | 20240723 | 094400 | 8750119230 | 19950 | 19900 | 19950 | 19900 | 1958 |
| 619 | 20240723 | 094300 | 8711142090 | 19890 | 19900 | 19900 | 19850 | 2462 |
| 620 | 20240723 | 094200 | 8662193540 | 19900 | 19970 | 19970 | 19890 | 2600 |
| 621 | 20240723 | 094100 | 8610420950 | 19970 | 19820 | 20000 | 19820 | 9086 |
| 622 | 20240723 | 094000 | 8429530030 | 19820 | 19820 | 19820 | 19810 | 3957 |
| 623 | 20240723 | 093900 | 8351114310 | 19820 | 19840 | 19840 | 19810 | 4518 |
| 624 | 20240723 | 093800 | 8261545890 | 19840 | 19830 | 19840 | 19800 | 4829 |
| 625 | 20240723 | 093700 | 8165831000 | 19830 | 19880 | 19880 | 19770 | 15526 |
| 626 | 20240723 | 093600 | 7858282980 | 19870 | 19850 | 19880 | 19830 | 7998 |
| 627 | 20240723 | 093500 | 7699499650 | 19850 | 19840 | 19920 | 19840 | 13936 |
| 628 | 20240723 | 093400 | 7422293840 | 19850 | 20000 | 20050 | 19830 | 10781 |
| 629 | 20240723 | 093300 | 7207278840 | 20000 | 20200 | 20200 | 19990 | 21487 |
| 630 | 20240723 | 093200 | 6775926650 | 20200 | 20250 | 20300 | 20200 | 1331 |
| 631 | 20240723 | 093100 | 6748996500 | 20300 | 20200 | 20300 | 20150 | 4882 |
| 632 | 20240723 | 093000 | 6650198900 | 20200 | 20250 | 20250 | 20150 | 11732 |
| 633 | 20240723 | 092900 | 6413162000 | 20200 | 20400 | 20400 | 20200 | 11892 |
| 634 | 20240723 | 092800 | 6172070400 | 20350 | 20450 | 20450 | 20350 | 5014 |
| 635 | 20240723 | 092700 | 6069796250 | 20400 | 20400 | 20450 | 20400 | 3472 |
| 636 | 20240723 | 092600 | 5998892300 | 20450 | 20450 | 20500 | 20400 | 7058 |
| 637 | 20240723 | 092500 | 5854732700 | 20500 | 20450 | 20500 | 20450 | 2358 |
| 638 | 20240723 | 092400 | 5806458900 | 20500 | 20500 | 20500 | 20450 | 563 |
| 639 | 20240723 | 092300 | 5794939850 | 20500 | 20450 | 20500 | 20400 | 4158 |
| 640 | 20240723 | 092200 | 5709972800 | 20500 | 20550 | 20550 | 20450 | 5809 |
| 641 | 20240723 | 092100 | 5591058750 | 20550 | 20500 | 20550 | 20500 | 4015 |
| 642 | 20240723 | 092000 | 5508740200 | 20550 | 20550 | 20550 | 20500 | 3100 |
| 643 | 20240723 | 091900 | 5445116600 | 20550 | 20600 | 20600 | 20550 | 4526 |
| 644 | 20240723 | 091800 | 5352083750 | 20600 | 20600 | 20650 | 20550 | 5568 |
| 645 | 20240723 | 091700 | 5237373750 | 20600 | 20700 | 20700 | 20600 | 2673 |
| 646 | 20240723 | 091600 | 5182152850 | 20700 | 20700 | 20750 | 20650 | 1994 |
| 647 | 20240723 | 091500 | 5140898000 | 20700 | 20700 | 20700 | 20650 | 1609 |
| 648 | 20240723 | 091400 | 5107602250 | 20700 | 20700 | 20700 | 20600 | 2808 |
| 649 | 20240723 | 091300 | 5049608700 | 20650 | 20800 | 20800 | 20600 | 8981 |
| 650 | 20240723 | 091200 | 4863607900 | 20750 | 20700 | 20800 | 20600 | 8960 |
| 651 | 20240723 | 091100 | 4678529100 | 20650 | 20700 | 20750 | 20550 | 10010 |
| 652 | 20240723 | 091000 | 4471942850 | 20750 | 20850 | 20850 | 20700 | 9590 |
| 653 | 20240723 | 090900 | 4272914250 | 20850 | 21000 | 21000 | 20850 | 18457 |
| 654 | 20240723 | 090800 | 3886951050 | 21000 | 21000 | 21050 | 20950 | 5730 |
| 655 | 20240723 | 090700 | 3766657650 | 21050 | 20950 | 21050 | 20950 | 2490 |
| 656 | 20240723 | 090600 | 3714370150 | 21000 | 21000 | 21100 | 20950 | 6306 |
| 657 | 20240723 | 090500 | 3581816900 | 21000 | 21000 | 21100 | 20950 | 6613 |
| 658 | 20240723 | 090400 | 3442811700 | 20950 | 21100 | 21100 | 20950 | 10781 |
| 659 | 20240723 | 090300 | 3215906500 | 21100 | 20950 | 21150 | 20900 | 23502 |
| 660 | 20240723 | 090200 | 2722406850 | 20950 | 21100 | 21150 | 20950 | 24763 |
| 661 | 20240723 | 090100 | 2201557600 | 21150 | 21100 | 21250 | 21050 | 26344 |
| 662 | 20240723 | 090000 | 1644246500 | 21100 | 21100 | 21200 | 21000 | 77862 |