35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 3 | 20240913 | 195800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240913 | 195700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240913 | 195600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240913 | 195500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240913 | 195400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240913 | 195300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240913 | 195200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240913 | 195100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240913 | 195000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240913 | 194900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240913 | 194800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240913 | 194700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240913 | 194600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240913 | 194500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240913 | 194400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240913 | 194300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240913 | 194200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240913 | 194100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240913 | 194000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240913 | 193900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240913 | 193800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240913 | 193700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240913 | 193600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240913 | 193500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240913 | 193400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240913 | 193300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240913 | 193200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240913 | 193100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240913 | 193000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240913 | 192900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 33 | 20240913 | 192800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240913 | 192700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240913 | 192600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240913 | 192500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240913 | 192400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240913 | 192300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240913 | 192200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240913 | 192100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240913 | 192000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240913 | 191900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240913 | 191800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240913 | 191700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240913 | 191600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240913 | 191500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240913 | 191400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240913 | 191300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240913 | 191200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240913 | 191100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240913 | 191000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240913 | 190900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240913 | 190800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240913 | 190700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240913 | 190600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240913 | 190500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240913 | 190400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240913 | 190300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240913 | 190200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240913 | 190100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240913 | 190000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240913 | 185900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 63 | 20240913 | 185800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240913 | 185700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240913 | 185600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240913 | 185500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240913 | 185400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240913 | 185300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240913 | 185200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240913 | 185100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240913 | 185000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240913 | 184900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240913 | 184800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240913 | 184700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240913 | 184600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240913 | 184500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240913 | 184400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240913 | 184300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240913 | 184200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240913 | 184100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240913 | 184000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240913 | 183900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240913 | 183800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240913 | 183700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240913 | 183600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240913 | 183500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240913 | 183400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240913 | 183300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240913 | 183200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240913 | 183100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240913 | 183000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240913 | 182900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 93 | 20240913 | 182800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240913 | 182700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240913 | 182600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240913 | 182500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240913 | 182400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240913 | 182300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240913 | 182200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240913 | 182100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240913 | 182000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240913 | 181900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240913 | 181800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240913 | 181700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240913 | 181600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240913 | 181500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240913 | 181400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240913 | 181300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240913 | 181200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240913 | 181100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240913 | 181000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240913 | 180900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240913 | 180800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240913 | 180700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240913 | 180600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240913 | 180500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240913 | 180400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240913 | 180300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240913 | 180200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240913 | 180100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240913 | 180000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240913 | 175900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 123 | 20240913 | 175800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240913 | 175700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240913 | 175600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240913 | 175500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240913 | 175400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240913 | 175300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240913 | 175200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240913 | 175100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240913 | 175000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240913 | 174900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240913 | 174800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240913 | 174700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240913 | 174600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240913 | 174500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240913 | 174400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240913 | 174300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240913 | 174200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240913 | 174100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240913 | 174000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240913 | 173900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240913 | 173800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240913 | 173700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240913 | 173600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240913 | 173500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240913 | 173400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240913 | 173300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240913 | 173200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240913 | 173100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240913 | 173000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240913 | 172900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 153 | 20240913 | 172800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240913 | 172700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240913 | 172600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240913 | 172500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240913 | 172400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240913 | 172300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240913 | 172200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240913 | 172100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240913 | 172000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240913 | 171900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240913 | 171800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240913 | 171700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240913 | 171600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240913 | 171500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240913 | 171400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240913 | 171300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240913 | 171200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240913 | 171100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240913 | 171000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240913 | 170900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240913 | 170800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240913 | 170700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240913 | 170600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240913 | 170500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240913 | 170400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240913 | 170300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240913 | 170200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240913 | 170100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240913 | 170000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240913 | 165900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 183 | 20240913 | 165800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240913 | 165700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240913 | 165600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240913 | 165500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240913 | 165400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240913 | 165300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240913 | 165200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240913 | 165100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240913 | 165000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240913 | 164900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240913 | 164800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240913 | 164700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240913 | 164600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240913 | 164500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240913 | 164400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240913 | 164300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240913 | 164200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240913 | 164100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240913 | 164000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240913 | 163900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240913 | 163800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240913 | 163700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240913 | 163600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240913 | 163500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240913 | 163400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240913 | 163300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240913 | 163200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240913 | 163100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240913 | 163000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240913 | 162900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 213 | 20240913 | 162800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240913 | 162700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240913 | 162600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240913 | 162500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240913 | 162400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240913 | 162300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240913 | 162200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240913 | 162100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240913 | 162000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240913 | 161900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240913 | 161800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240913 | 161700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240913 | 161600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240913 | 161500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240913 | 161400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240913 | 161300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240913 | 161200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240913 | 161100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240913 | 161000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240913 | 160900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240913 | 160800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240913 | 160700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240913 | 160600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240913 | 160500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240913 | 160400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240913 | 160300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240913 | 160200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240913 | 160100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240913 | 160000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240913 | 155900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 243 | 20240913 | 155800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240913 | 155700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240913 | 155600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240913 | 155500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240913 | 155400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240913 | 155300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240913 | 155200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240913 | 155100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240913 | 155000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240913 | 154900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240913 | 154800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240913 | 154700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240913 | 154600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240913 | 154500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240913 | 154400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240913 | 154300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240913 | 154200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240913 | 154100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240913 | 154000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240913 | 153900 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240913 | 153800 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240913 | 153700 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240913 | 153600 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240913 | 153500 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240913 | 153400 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240913 | 153300 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240913 | 153200 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240913 | 153100 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240913 | 153000 | 3006357740 | 11150 | 11150 | 11150 | 11150 | 31133 |
| 272 | 20240913 | 152900 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 273 | 20240913 | 152800 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20240913 | 152700 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20240913 | 152600 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20240913 | 152500 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20240913 | 152400 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20240913 | 152300 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20240913 | 152200 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20240913 | 152100 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20240913 | 152000 | 2659224790 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20240913 | 151900 | 2659224790 | 11260 | 11260 | 11260 | 11240 | 1108 |
| 283 | 20240913 | 151800 | 2646754530 | 11260 | 11260 | 11280 | 11250 | 1536 |
| 284 | 20240913 | 151700 | 2629457810 | 11260 | 11260 | 11280 | 11260 | 28 |
| 285 | 20240913 | 151600 | 2629142470 | 11250 | 11230 | 11250 | 11230 | 434 |
| 286 | 20240913 | 151500 | 2624265230 | 11230 | 11230 | 11250 | 11210 | 1645 |
| 287 | 20240913 | 151400 | 2605785620 | 11230 | 11270 | 11270 | 11230 | 3321 |
| 288 | 20240913 | 151300 | 2568420160 | 11260 | 11260 | 11270 | 11250 | 698 |
| 289 | 20240913 | 151200 | 2560560170 | 11260 | 11250 | 11260 | 11250 | 862 |
| 290 | 20240913 | 151100 | 2550855720 | 11250 | 11270 | 11290 | 11250 | 2277 |
| 291 | 20240913 | 151000 | 2525222080 | 11270 | 11280 | 11290 | 11270 | 200 |
| 292 | 20240913 | 150900 | 2522966600 | 11280 | 11270 | 11290 | 11270 | 1242 |
| 293 | 20240913 | 150800 | 2508966100 | 11270 | 11280 | 11280 | 11270 | 682 |
| 294 | 20240913 | 150700 | 2501276800 | 11280 | 11260 | 11290 | 11260 | 1337 |
| 295 | 20240913 | 150600 | 2486195400 | 11260 | 11260 | 11260 | 11260 | 656 |
| 296 | 20240913 | 150500 | 2478808840 | 11260 | 11260 | 11260 | 11260 | 913 |
| 297 | 20240913 | 150400 | 2468528460 | 11260 | 11270 | 11270 | 11260 | 307 |
| 298 | 20240913 | 150300 | 2465071600 | 11270 | 11260 | 11280 | 11260 | 1114 |
| 299 | 20240913 | 150200 | 2452522400 | 11260 | 11260 | 11270 | 11260 | 1260 |
| 300 | 20240913 | 150100 | 2438331560 | 11270 | 11270 | 11270 | 11260 | 427 |
| 301 | 20240913 | 150000 | 2433519290 | 11270 | 11280 | 11290 | 11270 | 1084 |
| 302 | 20240913 | 145900 | 2421293850 | 11280 | 11290 | 11290 | 11280 | 375 |
| 303 | 20240913 | 145800 | 2417063140 | 11290 | 11280 | 11300 | 11280 | 587 |
| 304 | 20240913 | 145700 | 2410435870 | 11290 | 11290 | 11300 | 11280 | 1664 |
| 305 | 20240913 | 145600 | 2391644400 | 11280 | 11290 | 11290 | 11280 | 1082 |
| 306 | 20240913 | 145500 | 2379437750 | 11290 | 11300 | 11300 | 11290 | 1099 |
| 307 | 20240913 | 145400 | 2367025080 | 11300 | 11300 | 11320 | 11300 | 1370 |
| 308 | 20240913 | 145300 | 2351537120 | 11310 | 11300 | 11310 | 11300 | 2149 |
| 309 | 20240913 | 145200 | 2327253380 | 11300 | 11300 | 11300 | 11300 | 1151 |
| 310 | 20240913 | 145100 | 2314247080 | 11300 | 11310 | 11310 | 11300 | 667 |
| 311 | 20240913 | 145000 | 2306709370 | 11310 | 11310 | 11310 | 11300 | 1067 |
| 312 | 20240913 | 144900 | 2294645480 | 11310 | 11310 | 11320 | 11310 | 1464 |
| 313 | 20240913 | 144800 | 2278086780 | 11320 | 11310 | 11320 | 11310 | 665 |
| 314 | 20240913 | 144700 | 2270565130 | 11310 | 11310 | 11320 | 11310 | 611 |
| 315 | 20240913 | 144600 | 2263654700 | 11310 | 11320 | 11320 | 11310 | 901 |
| 316 | 20240913 | 144500 | 2253462540 | 11330 | 11310 | 11330 | 11310 | 2039 |
| 317 | 20240913 | 144400 | 2230373440 | 11320 | 11330 | 11330 | 11320 | 1212 |
| 318 | 20240913 | 144300 | 2216652340 | 11330 | 11340 | 11340 | 11330 | 1145 |
| 319 | 20240913 | 144200 | 2203678800 | 11350 | 11320 | 11350 | 11320 | 730 |
| 320 | 20240913 | 144100 | 2195409770 | 11330 | 11330 | 11340 | 11320 | 1048 |
| 321 | 20240913 | 144000 | 2183535950 | 11340 | 11340 | 11340 | 11330 | 997 |
| 322 | 20240913 | 143900 | 2172230000 | 11330 | 11340 | 11350 | 11330 | 313 |
| 323 | 20240913 | 143800 | 2168679600 | 11340 | 11340 | 11350 | 11330 | 821 |
| 324 | 20240913 | 143700 | 2159372450 | 11330 | 11340 | 11340 | 11330 | 398 |
| 325 | 20240913 | 143600 | 2154862180 | 11340 | 11340 | 11340 | 11330 | 955 |
| 326 | 20240913 | 143500 | 2144038820 | 11330 | 11340 | 11340 | 11330 | 603 |
| 327 | 20240913 | 143400 | 2137203880 | 11340 | 11350 | 11350 | 11340 | 955 |
| 328 | 20240913 | 143300 | 2126373870 | 11350 | 11370 | 11370 | 11350 | 3067 |
| 329 | 20240913 | 143200 | 2091529090 | 11360 | 11380 | 11380 | 11360 | 186 |
| 330 | 20240913 | 143100 | 2089413250 | 11380 | 11390 | 11400 | 11380 | 1428 |
| 331 | 20240913 | 143000 | 2073141280 | 11390 | 11380 | 11400 | 11380 | 1577 |
| 332 | 20240913 | 142900 | 2055181980 | 11370 | 11380 | 11390 | 11370 | 107 |
| 333 | 20240913 | 142800 | 2053964270 | 11370 | 11380 | 11380 | 11370 | 68 |
| 334 | 20240913 | 142700 | 2053190460 | 11370 | 11370 | 11380 | 11370 | 423 |
| 335 | 20240913 | 142600 | 2048380280 | 11370 | 11370 | 11370 | 11370 | 2 |
| 336 | 20240913 | 142500 | 2048357540 | 11390 | 11370 | 11390 | 11370 | 1456 |
| 337 | 20240913 | 142400 | 2031789210 | 11370 | 11380 | 11380 | 11370 | 415 |
| 338 | 20240913 | 142300 | 2027069750 | 11370 | 11370 | 11370 | 11370 | 53 |
| 339 | 20240913 | 142200 | 2026467140 | 11370 | 11370 | 11370 | 11370 | 60 |
| 340 | 20240913 | 142100 | 2025784940 | 11370 | 11380 | 11380 | 11370 | 64 |
| 341 | 20240913 | 142000 | 2025056650 | 11380 | 11380 | 11380 | 11380 | 67 |
| 342 | 20240913 | 141900 | 2024294190 | 11380 | 11380 | 11380 | 11380 | 3 |
| 343 | 20240913 | 141800 | 2024260050 | 11380 | 11380 | 11380 | 11370 | 151 |
| 344 | 20240913 | 141700 | 2022541840 | 11380 | 11370 | 11380 | 11370 | 23 |
| 345 | 20240913 | 141600 | 2022280240 | 11380 | 11380 | 11380 | 11380 | 18 |
| 346 | 20240913 | 141500 | 2022075400 | 11380 | 11380 | 11380 | 11380 | 8 |
| 347 | 20240913 | 141400 | 2021984360 | 11390 | 11390 | 11400 | 11390 | 1052 |
| 348 | 20240913 | 141300 | 2010002050 | 11390 | 11400 | 11400 | 11390 | 1005 |
| 349 | 20240913 | 141200 | 1998547220 | 11400 | 11400 | 11400 | 11400 | 3 |
| 350 | 20240913 | 141100 | 1998513020 | 11430 | 11390 | 11430 | 11390 | 432 |
| 351 | 20240913 | 141000 | 1993588240 | 11390 | 11390 | 11390 | 11390 | 383 |
| 352 | 20240913 | 140900 | 1989225870 | 11380 | 11380 | 11390 | 11370 | 862 |
| 353 | 20240913 | 140800 | 1979419590 | 11380 | 11380 | 11380 | 11380 | 3 |
| 354 | 20240913 | 140700 | 1979385450 | 11390 | 11390 | 11390 | 11390 | 309 |
| 355 | 20240913 | 140600 | 1975865940 | 11400 | 11390 | 11400 | 11390 | 208 |
| 356 | 20240913 | 140500 | 1973494770 | 11390 | 11390 | 11390 | 11390 | 135 |
| 357 | 20240913 | 140400 | 1971957120 | 11380 | 11380 | 11380 | 11380 | 14 |
| 358 | 20240913 | 140300 | 1971797800 | 11380 | 11380 | 11380 | 11380 | 6 |
| 359 | 20240913 | 140200 | 1971729520 | 11380 | 11380 | 11380 | 11380 | 3 |
| 360 | 20240913 | 140100 | 1971695380 | 11390 | 11390 | 11390 | 11390 | 105 |
| 361 | 20240913 | 140000 | 1970499430 | 11380 | 11370 | 11380 | 11370 | 10 |
| 362 | 20240913 | 135900 | 1970385690 | 11380 | 11360 | 11380 | 11360 | 512 |
| 363 | 20240913 | 135800 | 1964564080 | 11350 | 11360 | 11360 | 11350 | 65 |
| 364 | 20240913 | 135700 | 1963826310 | 11360 | 11360 | 11360 | 11360 | 81 |
| 365 | 20240913 | 135600 | 1962906150 | 11350 | 11350 | 11360 | 11350 | 10 |
| 366 | 20240913 | 135500 | 1962792640 | 11350 | 11360 | 11360 | 11350 | 128 |
| 367 | 20240913 | 135400 | 1961338590 | 11360 | 11360 | 11360 | 11360 | 5 |
| 368 | 20240913 | 135300 | 1961281790 | 11360 | 11380 | 11380 | 11360 | 565 |
| 369 | 20240913 | 135200 | 1954857740 | 11380 | 11380 | 11380 | 11380 | 1013 |
| 370 | 20240913 | 135100 | 1943329800 | 11380 | 11390 | 11390 | 11380 | 1096 |
| 371 | 20240913 | 135000 | 1930852290 | 11390 | 11400 | 11400 | 11390 | 29 |
| 372 | 20240913 | 134900 | 1930521890 | 11390 | 11400 | 11400 | 11390 | 108 |
| 373 | 20240913 | 134800 | 1929290770 | 11400 | 11400 | 11400 | 11400 | 1 |
| 374 | 20240913 | 134700 | 1929279370 | 11390 | 11390 | 11390 | 11390 | 3 |
| 375 | 20240913 | 134600 | 1929245200 | 11390 | 11390 | 11390 | 11390 | 0 |
| 376 | 20240913 | 134500 | 1929245200 | 11390 | 11390 | 11390 | 11390 | 0 |
| 377 | 20240913 | 134400 | 1929245200 | 11390 | 11390 | 11390 | 11390 | 37 |
| 378 | 20240913 | 134300 | 1928823770 | 11380 | 11380 | 11380 | 11380 | 0 |
| 379 | 20240913 | 134200 | 1928823770 | 11380 | 11380 | 11380 | 11380 | 5 |
| 380 | 20240913 | 134100 | 1928766870 | 11380 | 11380 | 11380 | 11380 | 1 |
| 381 | 20240913 | 134000 | 1928755490 | 11380 | 11400 | 11400 | 11380 | 687 |
| 382 | 20240913 | 133900 | 1920924310 | 11400 | 11400 | 11400 | 11400 | 0 |
| 383 | 20240913 | 133800 | 1920924310 | 11400 | 11390 | 11400 | 11390 | 43 |
| 384 | 20240913 | 133700 | 1920434140 | 11400 | 11390 | 11400 | 11390 | 628 |
| 385 | 20240913 | 133600 | 1913277450 | 11380 | 11380 | 11380 | 11380 | 0 |
| 386 | 20240913 | 133500 | 1913277450 | 11380 | 11390 | 11390 | 11380 | 316 |
| 387 | 20240913 | 133400 | 1909681320 | 11390 | 11400 | 11400 | 11390 | 382 |
| 388 | 20240913 | 133300 | 1905329860 | 11400 | 11400 | 11400 | 11400 | 3 |
| 389 | 20240913 | 133200 | 1905295660 | 11400 | 11410 | 11410 | 11400 | 498 |
| 390 | 20240913 | 133100 | 1899618220 | 11420 | 11420 | 11430 | 11420 | 903 |
| 391 | 20240913 | 133000 | 1889301930 | 11410 | 11410 | 11420 | 11410 | 67 |
| 392 | 20240913 | 132900 | 1888537260 | 11410 | 11420 | 11420 | 11410 | 15 |
| 393 | 20240913 | 132800 | 1888366100 | 11410 | 11410 | 11410 | 11410 | 22 |
| 394 | 20240913 | 132700 | 1888115080 | 11410 | 11410 | 11410 | 11410 | 30 |
| 395 | 20240913 | 132600 | 1887772780 | 11410 | 11430 | 11430 | 11410 | 134 |
| 396 | 20240913 | 132500 | 1886241220 | 11420 | 11420 | 11420 | 11420 | 184 |
| 397 | 20240913 | 132400 | 1884139940 | 11400 | 11410 | 11410 | 11400 | 103 |
| 398 | 20240913 | 132300 | 1882964740 | 11410 | 11410 | 11410 | 11410 | 215 |
| 399 | 20240913 | 132200 | 1880511590 | 11410 | 11420 | 11420 | 11410 | 126 |
| 400 | 20240913 | 132100 | 1879072930 | 11420 | 11420 | 11420 | 11410 | 248 |
| 401 | 20240913 | 132000 | 1876242120 | 11420 | 11400 | 11420 | 11400 | 156 |
| 402 | 20240913 | 131900 | 1874462180 | 11400 | 11400 | 11400 | 11400 | 91 |
| 403 | 20240913 | 131800 | 1873424780 | 11400 | 11410 | 11410 | 11400 | 396 |
| 404 | 20240913 | 131700 | 1868907890 | 11400 | 11390 | 11400 | 11390 | 8 |
| 405 | 20240913 | 131600 | 1868816740 | 11390 | 11390 | 11390 | 11390 | 136 |
| 406 | 20240913 | 131500 | 1867267700 | 11390 | 11390 | 11390 | 11390 | 49 |
| 407 | 20240913 | 131400 | 1866709590 | 11390 | 11390 | 11390 | 11390 | 0 |
| 408 | 20240913 | 131300 | 1866709590 | 11390 | 11390 | 11390 | 11390 | 3 |
| 409 | 20240913 | 131200 | 1866675420 | 11390 | 11400 | 11400 | 11390 | 257 |
| 410 | 20240913 | 131100 | 1863746180 | 11410 | 11400 | 11410 | 11400 | 10 |
| 411 | 20240913 | 131000 | 1863632140 | 11420 | 11400 | 11420 | 11400 | 418 |
| 412 | 20240913 | 130900 | 1858863490 | 11390 | 11370 | 11390 | 11370 | 317 |
| 413 | 20240913 | 130800 | 1855254970 | 11370 | 11380 | 11390 | 11370 | 168 |
| 414 | 20240913 | 130700 | 1853343150 | 11390 | 11400 | 11400 | 11390 | 1137 |
| 415 | 20240913 | 130600 | 1840386760 | 11400 | 11400 | 11400 | 11390 | 284 |
| 416 | 20240913 | 130500 | 1837149260 | 11400 | 11400 | 11400 | 11400 | 45 |
| 417 | 20240913 | 130400 | 1836636260 | 11400 | 11390 | 11410 | 11390 | 1306 |
| 418 | 20240913 | 130300 | 1821747880 | 11400 | 11410 | 11410 | 11400 | 56 |
| 419 | 20240913 | 130200 | 1821109410 | 11410 | 11400 | 11410 | 11390 | 8 |
| 420 | 20240913 | 130100 | 1821018250 | 11410 | 11400 | 11410 | 11400 | 449 |
| 421 | 20240913 | 130000 | 1815899640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 422 | 20240913 | 125900 | 1815899640 | 11380 | 11390 | 11390 | 11380 | 4 |
| 423 | 20240913 | 125800 | 1815854110 | 11390 | 11390 | 11390 | 11390 | 6 |
| 424 | 20240913 | 125700 | 1815785770 | 11390 | 11390 | 11390 | 11390 | 3 |
| 425 | 20240913 | 125600 | 1815751600 | 11390 | 11390 | 11390 | 11390 | 20 |
| 426 | 20240913 | 125500 | 1815523800 | 11390 | 11390 | 11390 | 11390 | 53 |
| 427 | 20240913 | 125400 | 1814920130 | 11390 | 11400 | 11400 | 11390 | 369 |
| 428 | 20240913 | 125300 | 1810716010 | 11400 | 11410 | 11410 | 11400 | 256 |
| 429 | 20240913 | 125200 | 1807797600 | 11400 | 11400 | 11400 | 11400 | 329 |
| 430 | 20240913 | 125100 | 1804047000 | 11390 | 11390 | 11390 | 11390 | 3 |
| 431 | 20240913 | 125000 | 1804012830 | 11390 | 11390 | 11390 | 11390 | 0 |
| 432 | 20240913 | 124900 | 1804012830 | 11390 | 11390 | 11390 | 11390 | 0 |
| 433 | 20240913 | 124800 | 1804012830 | 11390 | 11390 | 11390 | 11390 | 84 |
| 434 | 20240913 | 124700 | 1803056070 | 11390 | 11400 | 11400 | 11390 | 71 |
| 435 | 20240913 | 124600 | 1802247370 | 11380 | 11400 | 11400 | 11380 | 109 |
| 436 | 20240913 | 124500 | 1801006080 | 11410 | 11400 | 11410 | 11400 | 2 |
| 437 | 20240913 | 124400 | 1800983270 | 11390 | 11390 | 11390 | 11390 | 3 |
| 438 | 20240913 | 124300 | 1800949100 | 11410 | 11410 | 11410 | 11380 | 952 |
| 439 | 20240913 | 124200 | 1790104860 | 11410 | 11420 | 11420 | 11410 | 4 |
| 440 | 20240913 | 124100 | 1790059210 | 11420 | 11420 | 11420 | 11420 | 0 |
| 441 | 20240913 | 124000 | 1790059210 | 11420 | 11420 | 11420 | 11420 | 1 |
| 442 | 20240913 | 123900 | 1790047790 | 11410 | 11420 | 11420 | 11410 | 47 |
| 443 | 20240913 | 123800 | 1789511080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 444 | 20240913 | 123700 | 1789511080 | 11420 | 11420 | 11420 | 11420 | 70 |
| 445 | 20240913 | 123600 | 1788711680 | 11430 | 11430 | 11430 | 11430 | 2 |
| 446 | 20240913 | 123500 | 1788688820 | 11430 | 11420 | 11430 | 11410 | 229 |
| 447 | 20240913 | 123400 | 1786073630 | 11420 | 11420 | 11420 | 11420 | 200 |
| 448 | 20240913 | 123300 | 1783789630 | 11410 | 11410 | 11410 | 11410 | 3 |
| 449 | 20240913 | 123200 | 1783755400 | 11420 | 11420 | 11420 | 11400 | 42 |
| 450 | 20240913 | 123100 | 1783276110 | 11440 | 11440 | 11440 | 11440 | 0 |
| 451 | 20240913 | 123000 | 1783276110 | 11440 | 11440 | 11440 | 11420 | 10 |
| 452 | 20240913 | 122900 | 1783161870 | 11420 | 11430 | 11430 | 11420 | 129 |
| 453 | 20240913 | 122800 | 1781687450 | 11420 | 11420 | 11420 | 11420 | 8 |
| 454 | 20240913 | 122700 | 1781596090 | 11420 | 11420 | 11420 | 11420 | 41 |
| 455 | 20240913 | 122600 | 1781127870 | 11420 | 11420 | 11420 | 11420 | 14 |
| 456 | 20240913 | 122500 | 1780967990 | 11420 | 11410 | 11420 | 11410 | 58 |
| 457 | 20240913 | 122400 | 1780305650 | 11400 | 11390 | 11400 | 11390 | 707 |
| 458 | 20240913 | 122300 | 1772247880 | 11390 | 11390 | 11390 | 11390 | 36 |
| 459 | 20240913 | 122200 | 1771837840 | 11400 | 11400 | 11400 | 11400 | 20 |
| 460 | 20240913 | 122100 | 1771609840 | 11390 | 11400 | 11400 | 11390 | 25 |
| 461 | 20240913 | 122000 | 1771324870 | 11400 | 11400 | 11400 | 11400 | 131 |
| 462 | 20240913 | 121900 | 1769831470 | 11400 | 11410 | 11410 | 11400 | 47 |
| 463 | 20240913 | 121800 | 1769295230 | 11410 | 11410 | 11410 | 11410 | 11 |
| 464 | 20240913 | 121700 | 1769169720 | 11400 | 11400 | 11400 | 11400 | 3 |
| 465 | 20240913 | 121600 | 1769135520 | 11400 | 11420 | 11430 | 11400 | 93 |
| 466 | 20240913 | 121500 | 1768074380 | 11420 | 11420 | 11450 | 11420 | 117 |
| 467 | 20240913 | 121400 | 1766738160 | 11450 | 11420 | 11450 | 11420 | 165 |
| 468 | 20240913 | 121300 | 1764852180 | 11430 | 11420 | 11430 | 11410 | 36 |
| 469 | 20240913 | 121200 | 1764441030 | 11450 | 11400 | 11450 | 11400 | 746 |
| 470 | 20240913 | 121100 | 1755917920 | 11390 | 11400 | 11400 | 11390 | 129 |
| 471 | 20240913 | 121000 | 1754447520 | 11390 | 11400 | 11400 | 11390 | 18 |
| 472 | 20240913 | 120900 | 1754242360 | 11400 | 11390 | 11400 | 11390 | 39 |
| 473 | 20240913 | 120800 | 1753798060 | 11390 | 11390 | 11390 | 11380 | 168 |
| 474 | 20240913 | 120700 | 1751884570 | 11380 | 11390 | 11400 | 11380 | 564 |
| 475 | 20240913 | 120600 | 1745460700 | 11380 | 11370 | 11380 | 11370 | 88 |
| 476 | 20240913 | 120500 | 1744459400 | 11380 | 11380 | 11380 | 11380 | 52 |
| 477 | 20240913 | 120400 | 1743867640 | 11370 | 11370 | 11370 | 11370 | 0 |
| 478 | 20240913 | 120300 | 1743867640 | 11370 | 11350 | 11370 | 11350 | 256 |
| 479 | 20240913 | 120200 | 1740959430 | 11350 | 11340 | 11350 | 11340 | 383 |
| 480 | 20240913 | 120100 | 1736614070 | 11340 | 11340 | 11340 | 11330 | 199 |
| 481 | 20240913 | 120000 | 1734357440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 482 | 20240913 | 115900 | 1734357440 | 11340 | 11340 | 11340 | 11330 | 262 |
| 483 | 20240913 | 115800 | 1731386490 | 11340 | 11340 | 11340 | 11340 | 0 |
| 484 | 20240913 | 115700 | 1731386490 | 11340 | 11340 | 11340 | 11340 | 539 |
| 485 | 20240913 | 115600 | 1725274230 | 11340 | 11340 | 11340 | 11340 | 0 |
| 486 | 20240913 | 115500 | 1725274230 | 11340 | 11330 | 11340 | 11330 | 115 |
| 487 | 20240913 | 115400 | 1723970630 | 11330 | 11330 | 11330 | 11330 | 4 |
| 488 | 20240913 | 115300 | 1723925310 | 11330 | 11340 | 11340 | 11330 | 186 |
| 489 | 20240913 | 115200 | 1721816090 | 11340 | 11340 | 11350 | 11330 | 237 |
| 490 | 20240913 | 115100 | 1719128520 | 11320 | 11330 | 11330 | 11320 | 900 |
| 491 | 20240913 | 115000 | 1708938920 | 11330 | 11330 | 11330 | 11330 | 13 |
| 492 | 20240913 | 114900 | 1708791630 | 11330 | 11330 | 11330 | 11330 | 340 |
| 493 | 20240913 | 114800 | 1704939430 | 11330 | 11330 | 11330 | 11330 | 3 |
| 494 | 20240913 | 114700 | 1704905440 | 11340 | 11330 | 11340 | 11330 | 527 |
| 495 | 20240913 | 114600 | 1698930860 | 11330 | 11330 | 11330 | 11330 | 53 |
| 496 | 20240913 | 114500 | 1698330370 | 11330 | 11340 | 11350 | 11320 | 960 |
| 497 | 20240913 | 114400 | 1687457970 | 11340 | 11330 | 11350 | 11330 | 126 |
| 498 | 20240913 | 114300 | 1686030160 | 11330 | 11370 | 11370 | 11330 | 1392 |
| 499 | 20240913 | 114200 | 1670223630 | 11350 | 11360 | 11360 | 11350 | 1500 |
| 500 | 20240913 | 114100 | 1653193380 | 11360 | 11370 | 11370 | 11360 | 1783 |
| 501 | 20240913 | 114000 | 1632931170 | 11380 | 11380 | 11380 | 11380 | 54 |
| 502 | 20240913 | 113900 | 1632316650 | 11380 | 11380 | 11380 | 11370 | 31 |
| 503 | 20240913 | 113800 | 1631964050 | 11370 | 11370 | 11370 | 11370 | 4 |
| 504 | 20240913 | 113700 | 1631918570 | 11370 | 11370 | 11370 | 11370 | 3 |
| 505 | 20240913 | 113600 | 1631884460 | 11370 | 11370 | 11370 | 11370 | 1010 |
| 506 | 20240913 | 113500 | 1620400760 | 11370 | 11380 | 11380 | 11370 | 31 |
| 507 | 20240913 | 113400 | 1620048280 | 11370 | 11380 | 11380 | 11370 | 205 |
| 508 | 20240913 | 113300 | 1617717410 | 11380 | 11370 | 11380 | 11370 | 35 |
| 509 | 20240913 | 113200 | 1617319410 | 11380 | 11380 | 11380 | 11380 | 250 |
| 510 | 20240913 | 113100 | 1614474410 | 11380 | 11380 | 11380 | 11380 | 67 |
| 511 | 20240913 | 113000 | 1613711950 | 11370 | 11380 | 11380 | 11370 | 56 |
| 512 | 20240913 | 112900 | 1613074800 | 11370 | 11370 | 11370 | 11370 | 0 |
| 513 | 20240913 | 112800 | 1613074800 | 11370 | 11360 | 11370 | 11360 | 574 |
| 514 | 20240913 | 112700 | 1606548450 | 11370 | 11370 | 11370 | 11370 | 133 |
| 515 | 20240913 | 112600 | 1605036240 | 11370 | 11370 | 11370 | 11370 | 548 |
| 516 | 20240913 | 112500 | 1598805480 | 11370 | 11380 | 11380 | 11370 | 239 |
| 517 | 20240913 | 112400 | 1596088030 | 11380 | 11370 | 11380 | 11370 | 504 |
| 518 | 20240913 | 112300 | 1590357510 | 11370 | 11370 | 11370 | 11370 | 316 |
| 519 | 20240913 | 112200 | 1586764590 | 11370 | 11370 | 11370 | 11370 | 681 |
| 520 | 20240913 | 112100 | 1579021620 | 11380 | 11390 | 11420 | 11380 | 3676 |
| 521 | 20240913 | 112000 | 1537170200 | 11420 | 11400 | 11420 | 11390 | 212 |
| 522 | 20240913 | 111900 | 1534753440 | 11400 | 11410 | 11420 | 11400 | 1187 |
| 523 | 20240913 | 111800 | 1521216160 | 11420 | 11420 | 11420 | 11420 | 0 |
| 524 | 20240913 | 111700 | 1521216160 | 11420 | 11420 | 11420 | 11420 | 3 |
| 525 | 20240913 | 111600 | 1521181900 | 11410 | 11400 | 11410 | 11400 | 616 |
| 526 | 20240913 | 111500 | 1514153490 | 11420 | 11420 | 11420 | 11420 | 0 |
| 527 | 20240913 | 111400 | 1514153490 | 11420 | 11400 | 11420 | 11400 | 1267 |
| 528 | 20240913 | 111300 | 1499697830 | 11400 | 11400 | 11400 | 11400 | 1023 |
| 529 | 20240913 | 111200 | 1488035630 | 11400 | 11430 | 11430 | 11400 | 296 |
| 530 | 20240913 | 111100 | 1484657950 | 11440 | 11440 | 11440 | 11440 | 0 |
| 531 | 20240913 | 111000 | 1484657950 | 11440 | 11440 | 11450 | 11420 | 137 |
| 532 | 20240913 | 110900 | 1483091980 | 11450 | 11450 | 11450 | 11450 | 2 |
| 533 | 20240913 | 110800 | 1483069080 | 11440 | 11430 | 11450 | 11430 | 108 |
| 534 | 20240913 | 110700 | 1481834570 | 11410 | 11410 | 11430 | 11400 | 1443 |
| 535 | 20240913 | 110600 | 1465370270 | 11420 | 11420 | 11420 | 11420 | 397 |
| 536 | 20240913 | 110500 | 1460836530 | 11420 | 11400 | 11420 | 11400 | 4 |
| 537 | 20240913 | 110400 | 1460790910 | 11420 | 11400 | 11420 | 11400 | 495 |
| 538 | 20240913 | 110300 | 1455145360 | 11400 | 11390 | 11400 | 11390 | 19 |
| 539 | 20240913 | 110200 | 1454928940 | 11390 | 11400 | 11400 | 11390 | 21 |
| 540 | 20240913 | 110100 | 1454689740 | 11390 | 11400 | 11400 | 11390 | 1123 |
| 541 | 20240913 | 110000 | 1441898160 | 11410 | 11400 | 11410 | 11400 | 386 |
| 542 | 20240913 | 105900 | 1437497750 | 11410 | 11410 | 11410 | 11410 | 3 |
| 543 | 20240913 | 105800 | 1437463520 | 11410 | 11430 | 11430 | 11410 | 106 |
| 544 | 20240913 | 105700 | 1436253010 | 11430 | 11400 | 11430 | 11400 | 160 |
| 545 | 20240913 | 105600 | 1434428360 | 11430 | 11430 | 11430 | 11400 | 313 |
| 546 | 20240913 | 105500 | 1430856690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 547 | 20240913 | 105400 | 1430856690 | 11430 | 11420 | 11440 | 11410 | 428 |
| 548 | 20240913 | 105300 | 1425969310 | 11420 | 11420 | 11420 | 11420 | 20 |
| 549 | 20240913 | 105200 | 1425740910 | 11400 | 11400 | 11400 | 11400 | 8 |
| 550 | 20240913 | 105100 | 1425649710 | 11420 | 11420 | 11420 | 11400 | 97 |
| 551 | 20240913 | 105000 | 1424542770 | 11420 | 11420 | 11420 | 11410 | 139 |
| 552 | 20240913 | 104900 | 1422956230 | 11400 | 11420 | 11420 | 11400 | 23 |
| 553 | 20240913 | 104800 | 1422693630 | 11420 | 11410 | 11420 | 11410 | 95 |
| 554 | 20240913 | 104700 | 1421609670 | 11400 | 11400 | 11400 | 11400 | 3 |
| 555 | 20240913 | 104600 | 1421575470 | 11410 | 11400 | 11410 | 11400 | 503 |
| 556 | 20240913 | 104500 | 1415841260 | 11400 | 11390 | 11400 | 11390 | 12 |
| 557 | 20240913 | 104400 | 1415704570 | 11400 | 11400 | 11400 | 11400 | 48 |
| 558 | 20240913 | 104300 | 1415157370 | 11390 | 11410 | 11410 | 11390 | 465 |
| 559 | 20240913 | 104200 | 1409857590 | 11410 | 11410 | 11410 | 11400 | 226 |
| 560 | 20240913 | 104100 | 1407279670 | 11410 | 11410 | 11410 | 11410 | 10 |
| 561 | 20240913 | 104000 | 1407165570 | 11410 | 11410 | 11410 | 11410 | 12 |
| 562 | 20240913 | 103900 | 1407028650 | 11420 | 11410 | 11420 | 11400 | 296 |
| 563 | 20240913 | 103800 | 1403652300 | 11420 | 11410 | 11420 | 11410 | 14 |
| 564 | 20240913 | 103700 | 1403492540 | 11400 | 11400 | 11400 | 11390 | 812 |
| 565 | 20240913 | 103600 | 1394237400 | 11400 | 11420 | 11450 | 11400 | 3107 |
| 566 | 20240913 | 103500 | 1358770630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 567 | 20240913 | 103400 | 1358770630 | 11420 | 11400 | 11420 | 11400 | 66 |
| 568 | 20240913 | 103300 | 1358018020 | 11420 | 11420 | 11430 | 11420 | 227 |
| 569 | 20240913 | 103200 | 1355425670 | 11420 | 11400 | 11420 | 11400 | 173 |
| 570 | 20240913 | 103100 | 1353453410 | 11400 | 11400 | 11400 | 11400 | 32 |
| 571 | 20240913 | 103000 | 1353088610 | 11420 | 11400 | 11420 | 11400 | 200 |
| 572 | 20240913 | 102900 | 1350807860 | 11410 | 11410 | 11410 | 11410 | 110 |
| 573 | 20240913 | 102800 | 1349552760 | 11410 | 11410 | 11410 | 11410 | 46 |
| 574 | 20240913 | 102700 | 1349027900 | 11420 | 11410 | 11420 | 11400 | 54 |
| 575 | 20240913 | 102600 | 1348412220 | 11420 | 11420 | 11420 | 11420 | 1 |
| 576 | 20240913 | 102500 | 1348400800 | 11430 | 11380 | 11430 | 11380 | 873 |
| 577 | 20240913 | 102400 | 1338456230 | 11390 | 11370 | 11390 | 11370 | 27 |
| 578 | 20240913 | 102300 | 1338148980 | 11370 | 11380 | 11380 | 11370 | 208 |
| 579 | 20240913 | 102200 | 1335783270 | 11380 | 11400 | 11400 | 11380 | 581 |
| 580 | 20240913 | 102100 | 1329170620 | 11400 | 11400 | 11400 | 11400 | 1 |
| 581 | 20240913 | 102000 | 1329159220 | 11390 | 11400 | 11400 | 11390 | 104 |
| 582 | 20240913 | 101900 | 1327974640 | 11400 | 11400 | 11400 | 11400 | 6 |
| 583 | 20240913 | 101800 | 1327906240 | 11410 | 11400 | 11410 | 11400 | 100 |
| 584 | 20240913 | 101700 | 1326766020 | 11390 | 11390 | 11390 | 11390 | 710 |
| 585 | 20240913 | 101600 | 1318679120 | 11390 | 11380 | 11390 | 11380 | 146 |
| 586 | 20240913 | 101500 | 1317017030 | 11390 | 11400 | 11400 | 11390 | 44 |
| 587 | 20240913 | 101400 | 1316515800 | 11400 | 11420 | 11420 | 11400 | 292 |
| 588 | 20240913 | 101300 | 1313185970 | 11420 | 11400 | 11420 | 11400 | 149 |
| 589 | 20240913 | 101200 | 1311485370 | 11410 | 11400 | 11410 | 11390 | 441 |
| 590 | 20240913 | 101100 | 1306461140 | 11400 | 11400 | 11410 | 11400 | 25 |
| 591 | 20240913 | 101000 | 1306176130 | 11400 | 11390 | 11400 | 11390 | 157 |
| 592 | 20240913 | 100900 | 1304386350 | 11400 | 11390 | 11400 | 11390 | 9 |
| 593 | 20240913 | 100800 | 1304283810 | 11380 | 11380 | 11390 | 11370 | 787 |
| 594 | 20240913 | 100700 | 1295325070 | 11380 | 11370 | 11380 | 11370 | 187 |
| 595 | 20240913 | 100600 | 1293197540 | 11370 | 11360 | 11370 | 11360 | 406 |
| 596 | 20240913 | 100500 | 1288584100 | 11360 | 11380 | 11390 | 11360 | 572 |
| 597 | 20240913 | 100400 | 1282078370 | 11380 | 11380 | 11380 | 11380 | 37 |
| 598 | 20240913 | 100300 | 1281657310 | 11390 | 11390 | 11390 | 11390 | 228 |
| 599 | 20240913 | 100200 | 1279060390 | 11390 | 11400 | 11400 | 11390 | 694 |
| 600 | 20240913 | 100100 | 1271153720 | 11420 | 11390 | 11420 | 11390 | 473 |
| 601 | 20240913 | 100000 | 1265757300 | 11360 | 11420 | 11430 | 11360 | 3678 |
| 602 | 20240913 | 095900 | 1223879020 | 11420 | 11430 | 11430 | 11420 | 40 |
| 603 | 20240913 | 095800 | 1223421830 | 11430 | 11410 | 11430 | 11390 | 603 |
| 604 | 20240913 | 095700 | 1216543250 | 11390 | 11400 | 11430 | 11390 | 838 |
| 605 | 20240913 | 095600 | 1206989400 | 11410 | 11410 | 11410 | 11400 | 2315 |
| 606 | 20240913 | 095500 | 1180596700 | 11410 | 11440 | 11450 | 11410 | 611 |
| 607 | 20240913 | 095400 | 1173613030 | 11440 | 11450 | 11450 | 11440 | 80 |
| 608 | 20240913 | 095300 | 1172697820 | 11450 | 11450 | 11450 | 11420 | 2886 |
| 609 | 20240913 | 095200 | 1139731260 | 11450 | 11500 | 11500 | 11400 | 5116 |
| 610 | 20240913 | 095100 | 1081271940 | 11490 | 11500 | 11510 | 11490 | 45 |
| 611 | 20240913 | 095000 | 1080754850 | 11490 | 11500 | 11500 | 11490 | 210 |
| 612 | 20240913 | 094900 | 1078341140 | 11510 | 11500 | 11510 | 11490 | 164 |
| 613 | 20240913 | 094800 | 1076455990 | 11490 | 11550 | 11550 | 11490 | 1797 |
| 614 | 20240913 | 094700 | 1055726560 | 11520 | 11520 | 11520 | 11520 | 80 |
| 615 | 20240913 | 094600 | 1054804960 | 11520 | 11520 | 11520 | 11520 | 89 |
| 616 | 20240913 | 094500 | 1053779680 | 11530 | 11550 | 11550 | 11530 | 379 |
| 617 | 20240913 | 094400 | 1049408250 | 11540 | 11490 | 11550 | 11490 | 1247 |
| 618 | 20240913 | 094300 | 1035049360 | 11510 | 11490 | 11510 | 11480 | 183 |
| 619 | 20240913 | 094200 | 1032946470 | 11490 | 11490 | 11510 | 11480 | 119 |
| 620 | 20240913 | 094100 | 1031580250 | 11510 | 11500 | 11510 | 11480 | 480 |
| 621 | 20240913 | 094000 | 1026061310 | 11510 | 11490 | 11510 | 11490 | 128 |
| 622 | 20240913 | 093900 | 1024589980 | 11500 | 11490 | 11500 | 11470 | 719 |
| 623 | 20240913 | 093800 | 1016340810 | 11490 | 11500 | 11510 | 11480 | 1066 |
| 624 | 20240913 | 093700 | 1004088140 | 11510 | 11510 | 11510 | 11490 | 49 |
| 625 | 20240913 | 093600 | 1003524270 | 11510 | 11470 | 11520 | 11470 | 704 |
| 626 | 20240913 | 093500 | 995438250 | 11470 | 11450 | 11470 | 11450 | 888 |
| 627 | 20240913 | 093400 | 985261650 | 11450 | 11460 | 11460 | 11450 | 197 |
| 628 | 20240913 | 093300 | 983005860 | 11460 | 11450 | 11460 | 11440 | 364 |
| 629 | 20240913 | 093200 | 978839250 | 11450 | 11450 | 11460 | 11440 | 943 |
| 630 | 20240913 | 093100 | 968037410 | 11430 | 11420 | 11450 | 11410 | 2216 |
| 631 | 20240913 | 093000 | 942712830 | 11420 | 11420 | 11420 | 11410 | 2171 |
| 632 | 20240913 | 092900 | 917936670 | 11430 | 11450 | 11460 | 11420 | 1957 |
| 633 | 20240913 | 092800 | 895551520 | 11450 | 11440 | 11470 | 11440 | 734 |
| 634 | 20240913 | 092700 | 887146900 | 11440 | 11480 | 11480 | 11440 | 835 |
| 635 | 20240913 | 092600 | 877577680 | 11490 | 11470 | 11540 | 11470 | 230 |
| 636 | 20240913 | 092500 | 874935610 | 11470 | 11490 | 11500 | 11460 | 1072 |
| 637 | 20240913 | 092400 | 862649340 | 11500 | 11490 | 11520 | 11490 | 610 |
| 638 | 20240913 | 092300 | 855634030 | 11480 | 11450 | 11480 | 11450 | 508 |
| 639 | 20240913 | 092200 | 849812060 | 11450 | 11460 | 11470 | 11450 | 1461 |
| 640 | 20240913 | 092100 | 833075710 | 11460 | 11480 | 11480 | 11450 | 209 |
| 641 | 20240913 | 092000 | 830680430 | 11470 | 11450 | 11480 | 11440 | 2279 |
| 642 | 20240913 | 091900 | 804589140 | 11450 | 11530 | 11530 | 11450 | 7829 |
| 643 | 20240913 | 091800 | 714587820 | 11530 | 11590 | 11590 | 11520 | 2250 |
| 644 | 20240913 | 091700 | 688627370 | 11570 | 11560 | 11570 | 11560 | 1188 |
| 645 | 20240913 | 091600 | 674891950 | 11550 | 11570 | 11570 | 11550 | 1351 |
| 646 | 20240913 | 091500 | 659278900 | 11580 | 11610 | 11610 | 11570 | 307 |
| 647 | 20240913 | 091400 | 655718570 | 11560 | 11570 | 11660 | 11520 | 8060 |
| 648 | 20240913 | 091300 | 562223340 | 11560 | 11540 | 11600 | 11540 | 794 |
| 649 | 20240913 | 091200 | 553043150 | 11540 | 11590 | 11590 | 11540 | 2379 |
| 650 | 20240913 | 091100 | 525558120 | 11590 | 11600 | 11630 | 11560 | 618 |
| 651 | 20240913 | 091000 | 518391150 | 11580 | 11530 | 11580 | 11530 | 3835 |
| 652 | 20240913 | 090900 | 474104840 | 11530 | 11590 | 11600 | 11530 | 4110 |
| 653 | 20240913 | 090800 | 426539780 | 11590 | 11630 | 11640 | 11550 | 2752 |
| 654 | 20240913 | 090700 | 394647960 | 11630 | 11580 | 11650 | 11580 | 1476 |
| 655 | 20240913 | 090600 | 377476230 | 11580 | 11580 | 11600 | 11550 | 3055 |
| 656 | 20240913 | 090500 | 342085910 | 11530 | 11520 | 11580 | 11510 | 2634 |
| 657 | 20240913 | 090400 | 311724200 | 11520 | 11650 | 11680 | 11510 | 10871 |
| 658 | 20240913 | 090300 | 186194730 | 11660 | 11630 | 11660 | 11630 | 2993 |
| 659 | 20240913 | 090200 | 151353790 | 11620 | 11590 | 11620 | 11560 | 3090 |
| 660 | 20240913 | 090100 | 115529970 | 11610 | 11560 | 11650 | 11540 | 2330 |
| 661 | 20240913 | 090000 | 88536540 | 11560 | 11630 | 11630 | 11510 | 7604 |