35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 3 | 20241014 | 200400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20241014 | 200300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20241014 | 200200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20241014 | 200100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20241014 | 200000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20241014 | 195900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20241014 | 195800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20241014 | 195700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20241014 | 195600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20241014 | 195500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20241014 | 195400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20241014 | 195300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20241014 | 195200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20241014 | 195100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20241014 | 195000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20241014 | 194900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20241014 | 194800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20241014 | 194700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20241014 | 194600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20241014 | 194500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20241014 | 194400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20241014 | 194300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20241014 | 194200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20241014 | 194100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20241014 | 194000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20241014 | 193900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20241014 | 193800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20241014 | 193700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20241014 | 193600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20241014 | 193500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 33 | 20241014 | 193400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20241014 | 193300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20241014 | 193200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20241014 | 193100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20241014 | 193000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20241014 | 192900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20241014 | 192800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20241014 | 192700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20241014 | 192600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20241014 | 192500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20241014 | 192400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20241014 | 192300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20241014 | 192200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20241014 | 192100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20241014 | 192000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20241014 | 191900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20241014 | 191800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20241014 | 191700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20241014 | 191600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20241014 | 191500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20241014 | 191400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20241014 | 191300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20241014 | 191200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20241014 | 191100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20241014 | 191000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20241014 | 190900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20241014 | 190800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20241014 | 190700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20241014 | 190600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20241014 | 190500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 63 | 20241014 | 190400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20241014 | 190300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20241014 | 190200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20241014 | 190100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20241014 | 190000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20241014 | 185900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20241014 | 185800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20241014 | 185700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20241014 | 185600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20241014 | 185500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20241014 | 185400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20241014 | 185300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20241014 | 185200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20241014 | 185100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20241014 | 185000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20241014 | 184900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20241014 | 184800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20241014 | 184700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20241014 | 184600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20241014 | 184500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20241014 | 184400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20241014 | 184300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20241014 | 184200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20241014 | 184100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20241014 | 184000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20241014 | 183900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20241014 | 183800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20241014 | 183700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20241014 | 183600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20241014 | 183500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 93 | 20241014 | 183400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20241014 | 183300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20241014 | 183200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20241014 | 183100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20241014 | 183000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20241014 | 182900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20241014 | 182800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20241014 | 182700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20241014 | 182600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20241014 | 182500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20241014 | 182400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20241014 | 182300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20241014 | 182200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20241014 | 182100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20241014 | 182000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20241014 | 181900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20241014 | 181800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20241014 | 181700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20241014 | 181600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20241014 | 181500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20241014 | 181400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20241014 | 181300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20241014 | 181200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20241014 | 181100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20241014 | 181000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20241014 | 180900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20241014 | 180800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20241014 | 180700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20241014 | 180600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20241014 | 180500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 123 | 20241014 | 180400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20241014 | 180300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20241014 | 180200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20241014 | 180100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20241014 | 180000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20241014 | 175900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20241014 | 175800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20241014 | 175700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20241014 | 175600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20241014 | 175500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20241014 | 175400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20241014 | 175300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20241014 | 175200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20241014 | 175100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20241014 | 175000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20241014 | 174900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20241014 | 174800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20241014 | 174700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20241014 | 174600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20241014 | 174500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20241014 | 174400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20241014 | 174300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20241014 | 174200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20241014 | 174100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20241014 | 174000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20241014 | 173900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20241014 | 173800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20241014 | 173700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20241014 | 173600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20241014 | 173500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 153 | 20241014 | 173400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20241014 | 173300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20241014 | 173200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20241014 | 173100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20241014 | 173000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20241014 | 172900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20241014 | 172800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20241014 | 172700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20241014 | 172600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20241014 | 172500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20241014 | 172400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20241014 | 172300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20241014 | 172200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20241014 | 172100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20241014 | 172000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20241014 | 171900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20241014 | 171800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20241014 | 171700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20241014 | 171600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20241014 | 171500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20241014 | 171400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20241014 | 171300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20241014 | 171200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20241014 | 171100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20241014 | 171000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20241014 | 170900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20241014 | 170800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20241014 | 170700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20241014 | 170600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20241014 | 170500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 183 | 20241014 | 170400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20241014 | 170300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20241014 | 170200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20241014 | 170100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20241014 | 170000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20241014 | 165900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20241014 | 165800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20241014 | 165700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20241014 | 165600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20241014 | 165500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20241014 | 165400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20241014 | 165300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20241014 | 165200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20241014 | 165100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20241014 | 165000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20241014 | 164900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20241014 | 164800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20241014 | 164700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20241014 | 164600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20241014 | 164500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20241014 | 164400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20241014 | 164300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20241014 | 164200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20241014 | 164100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20241014 | 164000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20241014 | 163900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20241014 | 163800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20241014 | 163700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20241014 | 163600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20241014 | 163500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 213 | 20241014 | 163400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20241014 | 163300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20241014 | 163200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20241014 | 163100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20241014 | 163000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20241014 | 162900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20241014 | 162800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20241014 | 162700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20241014 | 162600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20241014 | 162500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20241014 | 162400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20241014 | 162300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20241014 | 162200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20241014 | 162100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20241014 | 162000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20241014 | 161900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20241014 | 161800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20241014 | 161700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20241014 | 161600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20241014 | 161500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20241014 | 161400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20241014 | 161300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20241014 | 161200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20241014 | 161100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20241014 | 161000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20241014 | 160900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20241014 | 160800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20241014 | 160700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20241014 | 160600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20241014 | 160500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 243 | 20241014 | 160400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20241014 | 160300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20241014 | 160200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20241014 | 160100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20241014 | 160000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20241014 | 155900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20241014 | 155800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20241014 | 155700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20241014 | 155600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20241014 | 155500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20241014 | 155400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20241014 | 155300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20241014 | 155200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20241014 | 155100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20241014 | 155000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20241014 | 154900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20241014 | 154800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20241014 | 154700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20241014 | 154600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20241014 | 154500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20241014 | 154400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20241014 | 154300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20241014 | 154200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20241014 | 154100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20241014 | 154000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20241014 | 153900 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20241014 | 153800 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20241014 | 153700 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20241014 | 153600 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20241014 | 153500 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 273 | 20241014 | 153400 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20241014 | 153300 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20241014 | 153200 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20241014 | 153100 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20241014 | 153000 | 4079291260 | 12830 | 12830 | 12830 | 12830 | 5171 |
| 278 | 20241014 | 152900 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20241014 | 152800 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20241014 | 152700 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20241014 | 152600 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20241014 | 152500 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20241014 | 152400 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20241014 | 152300 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20241014 | 152200 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20241014 | 152100 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20241014 | 152000 | 4012947330 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20241014 | 151900 | 4012947330 | 12890 | 12890 | 12890 | 12880 | 427 |
| 289 | 20241014 | 151800 | 4007444950 | 12890 | 12890 | 12890 | 12880 | 367 |
| 290 | 20241014 | 151700 | 4002715320 | 12890 | 12880 | 12890 | 12880 | 1003 |
| 291 | 20241014 | 151600 | 3989796650 | 12880 | 12890 | 12890 | 12880 | 450 |
| 292 | 20241014 | 151500 | 3983998850 | 12900 | 12880 | 12900 | 12870 | 1395 |
| 293 | 20241014 | 151400 | 3966045080 | 12870 | 12890 | 12890 | 12870 | 451 |
| 294 | 20241014 | 151300 | 3960236140 | 12880 | 12880 | 12880 | 12880 | 243 |
| 295 | 20241014 | 151200 | 3957106300 | 12900 | 12890 | 12900 | 12890 | 211 |
| 296 | 20241014 | 151100 | 3954384490 | 12880 | 12880 | 12890 | 12880 | 214 |
| 297 | 20241014 | 151000 | 3951628150 | 12880 | 12900 | 12900 | 12880 | 1220 |
| 298 | 20241014 | 150900 | 3935914350 | 12880 | 12900 | 12900 | 12880 | 2014 |
| 299 | 20241014 | 150800 | 3909974010 | 12900 | 12880 | 12900 | 12880 | 801 |
| 300 | 20241014 | 150700 | 3899656980 | 12880 | 12880 | 12880 | 12880 | 1216 |
| 301 | 20241014 | 150600 | 3883994900 | 12880 | 12890 | 12890 | 12880 | 815 |
| 302 | 20241014 | 150500 | 3873497630 | 12890 | 12900 | 12900 | 12890 | 487 |
| 303 | 20241014 | 150400 | 3867218360 | 12900 | 12900 | 12900 | 12900 | 212 |
| 304 | 20241014 | 150300 | 3864483560 | 12910 | 12900 | 12920 | 12880 | 96 |
| 305 | 20241014 | 150200 | 3863244750 | 12900 | 12910 | 12920 | 12900 | 1425 |
| 306 | 20241014 | 150100 | 3844854960 | 12910 | 12910 | 12910 | 12910 | 43 |
| 307 | 20241014 | 150000 | 3844299830 | 12910 | 12900 | 12910 | 12900 | 260 |
| 308 | 20241014 | 145900 | 3840945330 | 12900 | 12900 | 12920 | 12900 | 600 |
| 309 | 20241014 | 145800 | 3833204350 | 12900 | 12900 | 12900 | 12900 | 243 |
| 310 | 20241014 | 145700 | 3830069650 | 12900 | 12900 | 12900 | 12900 | 643 |
| 311 | 20241014 | 145600 | 3821774950 | 12890 | 12880 | 12890 | 12880 | 352 |
| 312 | 20241014 | 145500 | 3817238000 | 12880 | 12880 | 12880 | 12870 | 523 |
| 313 | 20241014 | 145400 | 3810501810 | 12880 | 12870 | 12880 | 12870 | 944 |
| 314 | 20241014 | 145300 | 3798350930 | 12860 | 12860 | 12860 | 12860 | 100 |
| 315 | 20241014 | 145200 | 3797064930 | 12870 | 12860 | 12870 | 12850 | 1042 |
| 316 | 20241014 | 145100 | 3783664790 | 12850 | 12850 | 12850 | 12850 | 1 |
| 317 | 20241014 | 145000 | 3783651940 | 12850 | 12850 | 12850 | 12850 | 100 |
| 318 | 20241014 | 144900 | 3782366940 | 12850 | 12850 | 12850 | 12840 | 1107 |
| 319 | 20241014 | 144800 | 3768142120 | 12850 | 12850 | 12850 | 12840 | 346 |
| 320 | 20241014 | 144700 | 3763696150 | 12850 | 12860 | 12860 | 12850 | 593 |
| 321 | 20241014 | 144600 | 3756074090 | 12880 | 12880 | 12880 | 12880 | 1 |
| 322 | 20241014 | 144500 | 3756061210 | 12880 | 12850 | 12880 | 12850 | 371 |
| 323 | 20241014 | 144400 | 3751288760 | 12880 | 12870 | 12880 | 12850 | 1447 |
| 324 | 20241014 | 144300 | 3732686910 | 12890 | 12890 | 12890 | 12890 | 10 |
| 325 | 20241014 | 144200 | 3732558010 | 12880 | 12880 | 12900 | 12880 | 590 |
| 326 | 20241014 | 144100 | 3724958590 | 12880 | 12880 | 12880 | 12880 | 10 |
| 327 | 20241014 | 144000 | 3724829790 | 12880 | 12880 | 12880 | 12880 | 0 |
| 328 | 20241014 | 143900 | 3724829790 | 12880 | 12860 | 12880 | 12860 | 497 |
| 329 | 20241014 | 143800 | 3718438170 | 12860 | 12850 | 12860 | 12850 | 764 |
| 330 | 20241014 | 143700 | 3708620670 | 12840 | 12850 | 12860 | 12840 | 988 |
| 331 | 20241014 | 143600 | 3695916090 | 12840 | 12880 | 12880 | 12840 | 2929 |
| 332 | 20241014 | 143500 | 3658242160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 333 | 20241014 | 143400 | 3658242160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20241014 | 143300 | 3658242160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20241014 | 143200 | 3658242160 | 12900 | 12900 | 12900 | 12900 | 1 |
| 336 | 20241014 | 143100 | 3658229260 | 12910 | 12910 | 12910 | 12910 | 210 |
| 337 | 20241014 | 143000 | 3655518160 | 12900 | 12880 | 12900 | 12880 | 625 |
| 338 | 20241014 | 142900 | 3647458480 | 12880 | 12880 | 12880 | 12880 | 160 |
| 339 | 20241014 | 142800 | 3645397680 | 12900 | 12890 | 12900 | 12890 | 355 |
| 340 | 20241014 | 142700 | 3640819200 | 12900 | 12890 | 12900 | 12890 | 185 |
| 341 | 20241014 | 142600 | 3638434450 | 12890 | 12890 | 12890 | 12890 | 5 |
| 342 | 20241014 | 142500 | 3638370000 | 12890 | 12880 | 12890 | 12880 | 249 |
| 343 | 20241014 | 142400 | 3635162830 | 12890 | 12890 | 12890 | 12890 | 15 |
| 344 | 20241014 | 142300 | 3634969480 | 12890 | 12890 | 12900 | 12890 | 11 |
| 345 | 20241014 | 142200 | 3634827630 | 12870 | 12880 | 12900 | 12870 | 1554 |
| 346 | 20241014 | 142100 | 3614813970 | 12890 | 12890 | 12890 | 12890 | 108 |
| 347 | 20241014 | 142000 | 3613421850 | 12900 | 12900 | 12900 | 12900 | 105 |
| 348 | 20241014 | 141900 | 3612067350 | 12910 | 12910 | 12910 | 12910 | 14 |
| 349 | 20241014 | 141800 | 3611886610 | 12920 | 12920 | 12920 | 12920 | 1 |
| 350 | 20241014 | 141700 | 3611873690 | 12920 | 12920 | 12920 | 12920 | 42 |
| 351 | 20241014 | 141600 | 3611331050 | 12920 | 12900 | 12920 | 12900 | 621 |
| 352 | 20241014 | 141500 | 3603308600 | 12900 | 12900 | 12900 | 12900 | 1 |
| 353 | 20241014 | 141400 | 3603295700 | 12910 | 12910 | 12910 | 12890 | 177 |
| 354 | 20241014 | 141300 | 3601013350 | 12900 | 12900 | 12900 | 12900 | 474 |
| 355 | 20241014 | 141200 | 3594898750 | 12900 | 12900 | 12900 | 12900 | 50 |
| 356 | 20241014 | 141100 | 3594253750 | 12900 | 12910 | 12910 | 12900 | 395 |
| 357 | 20241014 | 141000 | 3589157650 | 12900 | 12900 | 12900 | 12900 | 120 |
| 358 | 20241014 | 140900 | 3587609650 | 12900 | 12910 | 12910 | 12900 | 122 |
| 359 | 20241014 | 140800 | 3586035790 | 12920 | 12920 | 12920 | 12910 | 220 |
| 360 | 20241014 | 140700 | 3583193490 | 12920 | 12900 | 12920 | 12900 | 786 |
| 361 | 20241014 | 140600 | 3573053320 | 12900 | 12890 | 12900 | 12890 | 168 |
| 362 | 20241014 | 140500 | 3570886980 | 12890 | 12890 | 12890 | 12890 | 51 |
| 363 | 20241014 | 140400 | 3570229590 | 12880 | 12890 | 12890 | 12880 | 101 |
| 364 | 20241014 | 140300 | 3568928300 | 12890 | 12890 | 12890 | 12890 | 1 |
| 365 | 20241014 | 140200 | 3568915410 | 12890 | 12880 | 12890 | 12880 | 366 |
| 366 | 20241014 | 140100 | 3564197770 | 12870 | 12870 | 12870 | 12870 | 88 |
| 367 | 20241014 | 140000 | 3563065210 | 12870 | 12870 | 12870 | 12870 | 212 |
| 368 | 20241014 | 135900 | 3560336770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 369 | 20241014 | 135800 | 3560336770 | 12890 | 12890 | 12890 | 12890 | 2 |
| 370 | 20241014 | 135700 | 3560310990 | 12890 | 12890 | 12890 | 12880 | 7 |
| 371 | 20241014 | 135600 | 3560220790 | 12880 | 12850 | 12880 | 12850 | 462 |
| 372 | 20241014 | 135500 | 3554274840 | 12870 | 12880 | 12880 | 12870 | 54 |
| 373 | 20241014 | 135400 | 3553579850 | 12880 | 12870 | 12890 | 12870 | 159 |
| 374 | 20241014 | 135300 | 3551532380 | 12880 | 12860 | 12880 | 12860 | 262 |
| 375 | 20241014 | 135200 | 3548160170 | 12840 | 12840 | 12840 | 12840 | 94 |
| 376 | 20241014 | 135100 | 3546953210 | 12840 | 12860 | 12860 | 12840 | 400 |
| 377 | 20241014 | 135000 | 3541813360 | 12860 | 12870 | 12870 | 12860 | 70 |
| 378 | 20241014 | 134900 | 3540912820 | 12880 | 12880 | 12880 | 12880 | 17 |
| 379 | 20241014 | 134800 | 3540693860 | 12870 | 12870 | 12880 | 12870 | 218 |
| 380 | 20241014 | 134700 | 3537888000 | 12880 | 12880 | 12880 | 12870 | 111 |
| 381 | 20241014 | 134600 | 3536458420 | 12890 | 12890 | 12890 | 12890 | 11 |
| 382 | 20241014 | 134500 | 3536316630 | 12880 | 12880 | 12880 | 12880 | 0 |
| 383 | 20241014 | 134400 | 3536316630 | 12880 | 12880 | 12880 | 12880 | 30 |
| 384 | 20241014 | 134300 | 3535930230 | 12890 | 12890 | 12890 | 12890 | 4 |
| 385 | 20241014 | 134200 | 3535878670 | 12890 | 12890 | 12890 | 12890 | 46 |
| 386 | 20241014 | 134100 | 3535285730 | 12890 | 12890 | 12900 | 12890 | 5 |
| 387 | 20241014 | 134000 | 3535221270 | 12900 | 12850 | 12900 | 12850 | 529 |
| 388 | 20241014 | 133900 | 3528416320 | 12840 | 12860 | 12860 | 12840 | 340 |
| 389 | 20241014 | 133800 | 3524046420 | 12850 | 12860 | 12860 | 12850 | 13 |
| 390 | 20241014 | 133700 | 3523879270 | 12860 | 12850 | 12860 | 12850 | 389 |
| 391 | 20241014 | 133600 | 3518876940 | 12860 | 12840 | 12860 | 12840 | 242 |
| 392 | 20241014 | 133500 | 3515769640 | 12840 | 12840 | 12840 | 12840 | 0 |
| 393 | 20241014 | 133400 | 3515769640 | 12840 | 12830 | 12840 | 12820 | 3217 |
| 394 | 20241014 | 133300 | 3474502020 | 12840 | 12840 | 12840 | 12840 | 40 |
| 395 | 20241014 | 133200 | 3473988420 | 12850 | 12860 | 12860 | 12850 | 756 |
| 396 | 20241014 | 133100 | 3464273760 | 12860 | 12860 | 12860 | 12860 | 10 |
| 397 | 20241014 | 133000 | 3464145160 | 12850 | 12850 | 12860 | 12850 | 366 |
| 398 | 20241014 | 132900 | 3459440240 | 12860 | 12850 | 12860 | 12850 | 203 |
| 399 | 20241014 | 132800 | 3456831480 | 12850 | 12830 | 12850 | 12830 | 169 |
| 400 | 20241014 | 132700 | 3454662640 | 12840 | 12840 | 12840 | 12840 | 6 |
| 401 | 20241014 | 132600 | 3454585600 | 12840 | 12860 | 12860 | 12840 | 36 |
| 402 | 20241014 | 132500 | 3454123340 | 12860 | 12840 | 12860 | 12840 | 11 |
| 403 | 20241014 | 132400 | 3453981940 | 12860 | 12860 | 12860 | 12830 | 199 |
| 404 | 20241014 | 132300 | 3451427190 | 12850 | 12850 | 12850 | 12850 | 21 |
| 405 | 20241014 | 132200 | 3451157340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 406 | 20241014 | 132100 | 3451157340 | 12840 | 12860 | 12860 | 12840 | 205 |
| 407 | 20241014 | 132000 | 3448521080 | 12850 | 12850 | 12850 | 12850 | 1 |
| 408 | 20241014 | 131900 | 3448508230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 409 | 20241014 | 131800 | 3448508230 | 12860 | 12850 | 12860 | 12850 | 23 |
| 410 | 20241014 | 131700 | 3448212670 | 12860 | 12840 | 12860 | 12820 | 511 |
| 411 | 20241014 | 131600 | 3441656530 | 12840 | 12840 | 12840 | 12840 | 6 |
| 412 | 20241014 | 131500 | 3441579490 | 12860 | 12870 | 12880 | 12840 | 988 |
| 413 | 20241014 | 131400 | 3428878680 | 12880 | 12880 | 12880 | 12880 | 107 |
| 414 | 20241014 | 131300 | 3427500520 | 12860 | 12860 | 12860 | 12860 | 1 |
| 415 | 20241014 | 131200 | 3427487660 | 12880 | 12870 | 12880 | 12870 | 192 |
| 416 | 20241014 | 131100 | 3425015620 | 12870 | 12860 | 12870 | 12860 | 31 |
| 417 | 20241014 | 131000 | 3424616660 | 12850 | 12840 | 12850 | 12840 | 71 |
| 418 | 20241014 | 130900 | 3423704610 | 12840 | 12840 | 12840 | 12840 | 8 |
| 419 | 20241014 | 130800 | 3423601890 | 12850 | 12850 | 12870 | 12840 | 20 |
| 420 | 20241014 | 130700 | 3423344800 | 12840 | 12860 | 12860 | 12840 | 162 |
| 421 | 20241014 | 130600 | 3421264700 | 12850 | 12860 | 12860 | 12850 | 219 |
| 422 | 20241014 | 130500 | 3418448980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 423 | 20241014 | 130400 | 3418448980 | 12870 | 12870 | 12870 | 12870 | 2 |
| 424 | 20241014 | 130300 | 3418423240 | 12870 | 12870 | 12870 | 12870 | 0 |
| 425 | 20241014 | 130200 | 3418423240 | 12870 | 12870 | 12870 | 12870 | 50 |
| 426 | 20241014 | 130100 | 3417779740 | 12870 | 12870 | 12870 | 12860 | 880 |
| 427 | 20241014 | 130000 | 3406454150 | 12870 | 12880 | 12880 | 12870 | 171 |
| 428 | 20241014 | 125900 | 3404251770 | 12890 | 12900 | 12900 | 12890 | 183 |
| 429 | 20241014 | 125800 | 3401892550 | 12910 | 12910 | 12910 | 12910 | 2 |
| 430 | 20241014 | 125700 | 3401866730 | 12890 | 12900 | 12900 | 12890 | 404 |
| 431 | 20241014 | 125600 | 3396659130 | 12900 | 12910 | 12910 | 12900 | 56 |
| 432 | 20241014 | 125500 | 3395936670 | 12910 | 12910 | 12910 | 12910 | 15 |
| 433 | 20241014 | 125400 | 3395743020 | 12890 | 12890 | 12890 | 12890 | 40 |
| 434 | 20241014 | 125300 | 3395227420 | 12890 | 12890 | 12890 | 12890 | 14 |
| 435 | 20241014 | 125200 | 3395046960 | 12890 | 12890 | 12890 | 12890 | 300 |
| 436 | 20241014 | 125100 | 3391179960 | 12890 | 12880 | 12890 | 12880 | 138 |
| 437 | 20241014 | 125000 | 3389401520 | 12880 | 12880 | 12880 | 12880 | 230 |
| 438 | 20241014 | 124900 | 3386439120 | 12880 | 12880 | 12880 | 12880 | 56 |
| 439 | 20241014 | 124800 | 3385717840 | 12880 | 12880 | 12880 | 12880 | 66 |
| 440 | 20241014 | 124700 | 3384867760 | 12890 | 12900 | 12910 | 12890 | 207 |
| 441 | 20241014 | 124600 | 3382198410 | 12900 | 12900 | 12900 | 12900 | 0 |
| 442 | 20241014 | 124500 | 3382198410 | 12900 | 12890 | 12900 | 12890 | 23 |
| 443 | 20241014 | 124400 | 3381901790 | 12890 | 12890 | 12890 | 12890 | 17 |
| 444 | 20241014 | 124300 | 3381682660 | 12890 | 12890 | 12890 | 12890 | 2 |
| 445 | 20241014 | 124200 | 3381656880 | 12890 | 12880 | 12890 | 12880 | 131 |
| 446 | 20241014 | 124100 | 3379969300 | 12900 | 12890 | 12900 | 12890 | 152 |
| 447 | 20241014 | 124000 | 3378010010 | 12890 | 12900 | 12900 | 12890 | 28 |
| 448 | 20241014 | 123900 | 3377648850 | 12910 | 12910 | 12910 | 12900 | 122 |
| 449 | 20241014 | 123800 | 3376073850 | 12910 | 12900 | 12910 | 12890 | 38 |
| 450 | 20241014 | 123700 | 3375583570 | 12880 | 12890 | 12890 | 12880 | 111 |
| 451 | 20241014 | 123600 | 3374152880 | 12890 | 12880 | 12910 | 12880 | 8 |
| 452 | 20241014 | 123500 | 3374049670 | 12910 | 12880 | 12920 | 12880 | 38 |
| 453 | 20241014 | 123400 | 3373560000 | 12870 | 12870 | 12870 | 12870 | 20 |
| 454 | 20241014 | 123300 | 3373302600 | 12870 | 12890 | 12890 | 12870 | 1370 |
| 455 | 20241014 | 123200 | 3355653580 | 12900 | 12890 | 12910 | 12890 | 376 |
| 456 | 20241014 | 123100 | 3350806840 | 12920 | 12910 | 12930 | 12900 | 26 |
| 457 | 20241014 | 123000 | 3350471080 | 12910 | 12910 | 12930 | 12910 | 306 |
| 458 | 20241014 | 122900 | 3346520560 | 12920 | 12920 | 12920 | 12920 | 493 |
| 459 | 20241014 | 122800 | 3340151000 | 12920 | 12910 | 12920 | 12910 | 129 |
| 460 | 20241014 | 122700 | 3338485380 | 12910 | 12910 | 12920 | 12910 | 9 |
| 461 | 20241014 | 122600 | 3338369150 | 12920 | 12890 | 12920 | 12890 | 84 |
| 462 | 20241014 | 122500 | 3337285700 | 12890 | 12890 | 12890 | 12890 | 20 |
| 463 | 20241014 | 122400 | 3337027900 | 12910 | 12900 | 12910 | 12900 | 17 |
| 464 | 20241014 | 122300 | 3336808500 | 12890 | 12890 | 12900 | 12890 | 797 |
| 465 | 20241014 | 122200 | 3326530060 | 12900 | 12900 | 12900 | 12900 | 48 |
| 466 | 20241014 | 122100 | 3325910860 | 12900 | 12880 | 12900 | 12880 | 2 |
| 467 | 20241014 | 122000 | 3325885080 | 12880 | 12890 | 12890 | 12880 | 7 |
| 468 | 20241014 | 121900 | 3325794890 | 12880 | 12880 | 12900 | 12880 | 58 |
| 469 | 20241014 | 121800 | 3325047630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 470 | 20241014 | 121700 | 3325047630 | 12870 | 12870 | 12880 | 12870 | 108 |
| 471 | 20241014 | 121600 | 3323657630 | 12880 | 12860 | 12880 | 12860 | 251 |
| 472 | 20241014 | 121500 | 3320426240 | 12850 | 12850 | 12850 | 12850 | 26 |
| 473 | 20241014 | 121400 | 3320092140 | 12850 | 12850 | 12850 | 12830 | 343 |
| 474 | 20241014 | 121300 | 3315690250 | 12850 | 12850 | 12850 | 12850 | 0 |
| 475 | 20241014 | 121200 | 3315690250 | 12850 | 12840 | 12850 | 12840 | 241 |
| 476 | 20241014 | 121100 | 3312595710 | 12840 | 12840 | 12840 | 12840 | 0 |
| 477 | 20241014 | 121000 | 3312595710 | 12840 | 12830 | 12840 | 12830 | 23 |
| 478 | 20241014 | 120900 | 3312300460 | 12830 | 12840 | 12840 | 12830 | 111 |
| 479 | 20241014 | 120800 | 3310876300 | 12880 | 12830 | 12890 | 12830 | 71 |
| 480 | 20241014 | 120700 | 3309963430 | 12840 | 12840 | 12840 | 12840 | 10 |
| 481 | 20241014 | 120600 | 3309835030 | 12840 | 12830 | 12840 | 12830 | 60 |
| 482 | 20241014 | 120500 | 3309065130 | 12840 | 12820 | 12840 | 12820 | 232 |
| 483 | 20241014 | 120400 | 3306089770 | 12830 | 12830 | 12830 | 12830 | 213 |
| 484 | 20241014 | 120300 | 3303356980 | 12850 | 12850 | 12850 | 12850 | 0 |
| 485 | 20241014 | 120200 | 3303356980 | 12850 | 12830 | 12850 | 12830 | 70 |
| 486 | 20241014 | 120100 | 3302458180 | 12820 | 12820 | 12820 | 12820 | 283 |
| 487 | 20241014 | 120000 | 3298830120 | 12820 | 12810 | 12820 | 12810 | 139 |
| 488 | 20241014 | 115900 | 3297049430 | 12820 | 12820 | 12820 | 12820 | 83 |
| 489 | 20241014 | 115800 | 3295985370 | 12820 | 12820 | 12820 | 12820 | 101 |
| 490 | 20241014 | 115700 | 3294690550 | 12820 | 12810 | 12820 | 12800 | 1593 |
| 491 | 20241014 | 115600 | 3274291830 | 12810 | 12810 | 12810 | 12810 | 0 |
| 492 | 20241014 | 115500 | 3274291830 | 12810 | 12820 | 12820 | 12810 | 327 |
| 493 | 20241014 | 115400 | 3270101680 | 12820 | 12820 | 12820 | 12820 | 9 |
| 494 | 20241014 | 115300 | 3269986300 | 12820 | 12820 | 12820 | 12820 | 165 |
| 495 | 20241014 | 115200 | 3267871000 | 12820 | 12850 | 12850 | 12810 | 2833 |
| 496 | 20241014 | 115100 | 3231563420 | 12840 | 12840 | 12840 | 12840 | 132 |
| 497 | 20241014 | 115000 | 3229868540 | 12840 | 12820 | 12840 | 12820 | 229 |
| 498 | 20241014 | 114900 | 3226932680 | 12820 | 12850 | 12850 | 12820 | 415 |
| 499 | 20241014 | 114800 | 3221610030 | 12850 | 12850 | 12850 | 12850 | 0 |
| 500 | 20241014 | 114700 | 3221610030 | 12850 | 12850 | 12850 | 12850 | 47 |
| 501 | 20241014 | 114600 | 3221006080 | 12860 | 12860 | 12860 | 12860 | 0 |
| 502 | 20241014 | 114500 | 3221006080 | 12860 | 12860 | 12860 | 12860 | 40 |
| 503 | 20241014 | 114400 | 3220491680 | 12870 | 12850 | 12890 | 12850 | 145 |
| 504 | 20241014 | 114300 | 3218628040 | 12890 | 12850 | 12890 | 12850 | 51 |
| 505 | 20241014 | 114200 | 3217971890 | 12850 | 12880 | 12880 | 12830 | 3024 |
| 506 | 20241014 | 114100 | 3179101840 | 12860 | 12890 | 12890 | 12860 | 303 |
| 507 | 20241014 | 114000 | 3175202790 | 12900 | 12890 | 12920 | 12890 | 9 |
| 508 | 20241014 | 113900 | 3175086650 | 12920 | 12880 | 12920 | 12870 | 263 |
| 509 | 20241014 | 113800 | 3171700740 | 12890 | 12890 | 12930 | 12890 | 32 |
| 510 | 20241014 | 113700 | 3171287960 | 12890 | 12880 | 12890 | 12880 | 438 |
| 511 | 20241014 | 113600 | 3165646440 | 12880 | 12880 | 12890 | 12880 | 807 |
| 512 | 20241014 | 113500 | 3155247960 | 12880 | 12900 | 12900 | 12880 | 454 |
| 513 | 20241014 | 113400 | 3149398870 | 12900 | 12900 | 12900 | 12890 | 74 |
| 514 | 20241014 | 113300 | 3148444720 | 12900 | 12890 | 12900 | 12890 | 251 |
| 515 | 20241014 | 113200 | 3145207070 | 12880 | 12880 | 12880 | 12880 | 22 |
| 516 | 20241014 | 113100 | 3144923710 | 12890 | 12880 | 12900 | 12880 | 150 |
| 517 | 20241014 | 113000 | 3142990650 | 12890 | 12880 | 12900 | 12880 | 476 |
| 518 | 20241014 | 112900 | 3136859310 | 12870 | 12880 | 12880 | 12870 | 170 |
| 519 | 20241014 | 112800 | 3134670530 | 12900 | 12870 | 12930 | 12870 | 106 |
| 520 | 20241014 | 112700 | 3133305310 | 12870 | 12870 | 12870 | 12870 | 0 |
| 521 | 20241014 | 112600 | 3133305310 | 12870 | 12870 | 12870 | 12870 | 0 |
| 522 | 20241014 | 112500 | 3133305310 | 12870 | 12850 | 12870 | 12850 | 533 |
| 523 | 20241014 | 112400 | 3126452750 | 12840 | 12840 | 12840 | 12840 | 0 |
| 524 | 20241014 | 112300 | 3126452750 | 12840 | 12850 | 12850 | 12840 | 19 |
| 525 | 20241014 | 112200 | 3126208630 | 12850 | 12840 | 12850 | 12840 | 11 |
| 526 | 20241014 | 112100 | 3126067370 | 12840 | 12840 | 12840 | 12830 | 158 |
| 527 | 20241014 | 112000 | 3124038660 | 12850 | 12850 | 12850 | 12850 | 37 |
| 528 | 20241014 | 111900 | 3123563210 | 12850 | 12830 | 12850 | 12830 | 21 |
| 529 | 20241014 | 111800 | 3123293760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 530 | 20241014 | 111700 | 3123293760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 531 | 20241014 | 111600 | 3123293760 | 12850 | 12830 | 12850 | 12820 | 1160 |
| 532 | 20241014 | 111500 | 3108417440 | 12850 | 12840 | 12860 | 12840 | 1891 |
| 533 | 20241014 | 111400 | 3084126070 | 12830 | 12840 | 12840 | 12830 | 206 |
| 534 | 20241014 | 111300 | 3081482540 | 12830 | 12850 | 12850 | 12830 | 229 |
| 535 | 20241014 | 111200 | 3078543550 | 12860 | 12860 | 12860 | 12850 | 515 |
| 536 | 20241014 | 111100 | 3071924510 | 12870 | 12870 | 12870 | 12870 | 1 |
| 537 | 20241014 | 111000 | 3071911640 | 12870 | 12870 | 12870 | 12870 | 3 |
| 538 | 20241014 | 110900 | 3071873030 | 12860 | 12870 | 12870 | 12860 | 54 |
| 539 | 20241014 | 110800 | 3071178580 | 12850 | 12870 | 12870 | 12850 | 131 |
| 540 | 20241014 | 110700 | 3069494550 | 12870 | 12870 | 12870 | 12870 | 45 |
| 541 | 20241014 | 110600 | 3068915400 | 12870 | 12840 | 12870 | 12840 | 301 |
| 542 | 20241014 | 110500 | 3065049760 | 12870 | 12910 | 12910 | 12840 | 4764 |
| 543 | 20241014 | 110400 | 3003707550 | 12910 | 12910 | 12910 | 12910 | 167 |
| 544 | 20241014 | 110300 | 3001551580 | 12940 | 12940 | 12940 | 12940 | 0 |
| 545 | 20241014 | 110200 | 3001551580 | 12940 | 12940 | 12940 | 12940 | 11 |
| 546 | 20241014 | 110100 | 3001409240 | 12940 | 12940 | 12940 | 12940 | 0 |
| 547 | 20241014 | 110000 | 3001409240 | 12940 | 12930 | 12940 | 12930 | 11 |
| 548 | 20241014 | 105900 | 3001267000 | 12920 | 12920 | 12920 | 12920 | 85 |
| 549 | 20241014 | 105800 | 3000168800 | 12910 | 12920 | 12920 | 12910 | 165 |
| 550 | 20241014 | 105700 | 2998038120 | 12910 | 12920 | 12920 | 12910 | 109 |
| 551 | 20241014 | 105600 | 2996630920 | 12940 | 12930 | 12940 | 12930 | 11 |
| 552 | 20241014 | 105500 | 2996488590 | 12910 | 12930 | 12940 | 12910 | 635 |
| 553 | 20241014 | 105400 | 2988284510 | 12930 | 12920 | 12930 | 12920 | 12 |
| 554 | 20241014 | 105300 | 2988129420 | 12930 | 12910 | 12930 | 12910 | 12 |
| 555 | 20241014 | 105200 | 2987974370 | 12920 | 12900 | 12930 | 12900 | 162 |
| 556 | 20241014 | 105100 | 2985884520 | 12890 | 12930 | 12940 | 12890 | 566 |
| 557 | 20241014 | 105000 | 2978582630 | 12930 | 12950 | 12950 | 12930 | 864 |
| 558 | 20241014 | 104900 | 2967407330 | 12960 | 12950 | 12960 | 12950 | 105 |
| 559 | 20241014 | 104800 | 2966047540 | 12960 | 12970 | 12970 | 12960 | 9 |
| 560 | 20241014 | 104700 | 2965930820 | 12970 | 12950 | 12970 | 12940 | 110 |
| 561 | 20241014 | 104600 | 2964504890 | 12950 | 12960 | 12960 | 12950 | 146 |
| 562 | 20241014 | 104500 | 2962614180 | 12990 | 12950 | 12990 | 12950 | 285 |
| 563 | 20241014 | 104400 | 2958921650 | 12940 | 12940 | 12950 | 12940 | 5 |
| 564 | 20241014 | 104300 | 2958856930 | 12940 | 12950 | 12950 | 12940 | 18 |
| 565 | 20241014 | 104200 | 2958623930 | 12960 | 12950 | 12960 | 12940 | 53 |
| 566 | 20241014 | 104100 | 2957937380 | 12960 | 12960 | 12960 | 12950 | 48 |
| 567 | 20241014 | 104000 | 2957315520 | 12960 | 12930 | 12960 | 12930 | 243 |
| 568 | 20241014 | 103900 | 2954169770 | 12930 | 12930 | 12930 | 12930 | 0 |
| 569 | 20241014 | 103800 | 2954169770 | 12930 | 12950 | 12950 | 12930 | 35 |
| 570 | 20241014 | 103700 | 2953716990 | 12950 | 12880 | 12950 | 12880 | 410 |
| 571 | 20241014 | 103600 | 2948427410 | 12880 | 12900 | 12900 | 12880 | 985 |
| 572 | 20241014 | 103500 | 2935740210 | 12900 | 12890 | 12900 | 12890 | 85 |
| 573 | 20241014 | 103400 | 2934644360 | 12910 | 12900 | 12910 | 12900 | 122 |
| 574 | 20241014 | 103300 | 2933070460 | 12900 | 12880 | 12900 | 12880 | 38 |
| 575 | 20241014 | 103200 | 2932580760 | 12880 | 12880 | 12880 | 12880 | 309 |
| 576 | 20241014 | 103100 | 2928600840 | 12880 | 12890 | 12900 | 12870 | 490 |
| 577 | 20241014 | 103000 | 2922288020 | 12880 | 12880 | 12880 | 12880 | 553 |
| 578 | 20241014 | 102900 | 2915165380 | 12880 | 12910 | 12910 | 12880 | 1316 |
| 579 | 20241014 | 102800 | 2898192520 | 12910 | 12900 | 12930 | 12900 | 235 |
| 580 | 20241014 | 102700 | 2895159270 | 12900 | 12910 | 12910 | 12900 | 1291 |
| 581 | 20241014 | 102600 | 2878503510 | 12910 | 12930 | 12930 | 12910 | 1725 |
| 582 | 20241014 | 102500 | 2856217170 | 12930 | 12950 | 12950 | 12930 | 470 |
| 583 | 20241014 | 102400 | 2850139840 | 12950 | 12940 | 12950 | 12930 | 349 |
| 584 | 20241014 | 102300 | 2845625120 | 12940 | 12940 | 12960 | 12940 | 1109 |
| 585 | 20241014 | 102200 | 2831274620 | 12960 | 12950 | 12980 | 12950 | 805 |
| 586 | 20241014 | 102100 | 2820848560 | 12960 | 12970 | 12970 | 12960 | 340 |
| 587 | 20241014 | 102000 | 2816439500 | 12980 | 12980 | 13000 | 12980 | 392 |
| 588 | 20241014 | 101900 | 2811351160 | 12960 | 12990 | 12990 | 12960 | 326 |
| 589 | 20241014 | 101800 | 2807121910 | 12990 | 12980 | 13000 | 12960 | 2128 |
| 590 | 20241014 | 101700 | 2779505120 | 12980 | 12980 | 12990 | 12980 | 328 |
| 591 | 20241014 | 101600 | 2775247560 | 12980 | 13000 | 13000 | 12980 | 2966 |
| 592 | 20241014 | 101500 | 2736707390 | 13010 | 13020 | 13050 | 13010 | 274 |
| 593 | 20241014 | 101400 | 2733142430 | 13000 | 12980 | 13050 | 12980 | 1075 |
| 594 | 20241014 | 101300 | 2719157700 | 13000 | 12990 | 13000 | 12990 | 115 |
| 595 | 20241014 | 101200 | 2717663800 | 12990 | 13020 | 13020 | 12990 | 950 |
| 596 | 20241014 | 101100 | 2705308030 | 13020 | 13020 | 13020 | 13020 | 152 |
| 597 | 20241014 | 101000 | 2703328990 | 13020 | 13010 | 13020 | 13010 | 192 |
| 598 | 20241014 | 100900 | 2700830250 | 13050 | 13030 | 13050 | 13010 | 350 |
| 599 | 20241014 | 100800 | 2696267320 | 13050 | 13030 | 13050 | 13020 | 284 |
| 600 | 20241014 | 100700 | 2692566790 | 13030 | 12990 | 13030 | 12990 | 830 |
| 601 | 20241014 | 100600 | 2681772550 | 12990 | 12960 | 12990 | 12960 | 131 |
| 602 | 20241014 | 100500 | 2680073710 | 12960 | 12980 | 12980 | 12960 | 479 |
| 603 | 20241014 | 100400 | 2673859940 | 12980 | 12990 | 13010 | 12980 | 634 |
| 604 | 20241014 | 100300 | 2665620330 | 12980 | 12980 | 13000 | 12980 | 557 |
| 605 | 20241014 | 100200 | 2658383490 | 12970 | 12960 | 12970 | 12960 | 1876 |
| 606 | 20241014 | 100100 | 2634065300 | 12960 | 12980 | 12980 | 12930 | 4919 |
| 607 | 20241014 | 100000 | 2570354220 | 12980 | 12980 | 12990 | 12970 | 1303 |
| 608 | 20241014 | 095900 | 2553446910 | 13000 | 13020 | 13020 | 12980 | 2046 |
| 609 | 20241014 | 095800 | 2526838080 | 13020 | 13040 | 13040 | 13010 | 2405 |
| 610 | 20241014 | 095700 | 2495509700 | 13040 | 13050 | 13060 | 13040 | 717 |
| 611 | 20241014 | 095600 | 2486154020 | 13050 | 13060 | 13060 | 13050 | 441 |
| 612 | 20241014 | 095500 | 2480397240 | 13060 | 13060 | 13060 | 13050 | 752 |
| 613 | 20241014 | 095400 | 2470580430 | 13060 | 13080 | 13080 | 13050 | 1569 |
| 614 | 20241014 | 095300 | 2450088080 | 13070 | 13120 | 13120 | 13070 | 1890 |
| 615 | 20241014 | 095200 | 2425334270 | 13130 | 13120 | 13140 | 13110 | 300 |
| 616 | 20241014 | 095100 | 2421397280 | 13130 | 13140 | 13150 | 13130 | 1525 |
| 617 | 20241014 | 095000 | 2401346140 | 13140 | 13080 | 13140 | 13080 | 1741 |
| 618 | 20241014 | 094900 | 2378506230 | 13080 | 13130 | 13140 | 13080 | 2101 |
| 619 | 20241014 | 094800 | 2350985220 | 13130 | 13070 | 13150 | 13070 | 512 |
| 620 | 20241014 | 094700 | 2344279850 | 13070 | 13090 | 13090 | 13070 | 1580 |
| 621 | 20241014 | 094600 | 2323625470 | 13080 | 13160 | 13160 | 13080 | 2217 |
| 622 | 20241014 | 094500 | 2294584340 | 13160 | 13150 | 13160 | 13130 | 594 |
| 623 | 20241014 | 094400 | 2286774510 | 13150 | 13140 | 13170 | 13140 | 347 |
| 624 | 20241014 | 094300 | 2282211520 | 13150 | 13110 | 13150 | 13110 | 2180 |
| 625 | 20241014 | 094200 | 2253622120 | 13110 | 13100 | 13110 | 13080 | 2775 |
| 626 | 20241014 | 094100 | 2217267360 | 13110 | 13160 | 13160 | 13080 | 3590 |
| 627 | 20241014 | 094000 | 2170160630 | 13160 | 13180 | 13190 | 13160 | 3342 |
| 628 | 20241014 | 093900 | 2126134940 | 13180 | 13220 | 13230 | 13180 | 879 |
| 629 | 20241014 | 093800 | 2114529080 | 13220 | 13250 | 13250 | 13160 | 8299 |
| 630 | 20241014 | 093700 | 2004909050 | 13240 | 13240 | 13240 | 13230 | 2304 |
| 631 | 20241014 | 093600 | 1974405740 | 13240 | 13260 | 13260 | 13230 | 2608 |
| 632 | 20241014 | 093500 | 1939844840 | 13260 | 13270 | 13300 | 13260 | 5426 |
| 633 | 20241014 | 093400 | 1867751070 | 13270 | 13260 | 13270 | 13260 | 3179 |
| 634 | 20241014 | 093300 | 1825576660 | 13260 | 13290 | 13290 | 13200 | 8351 |
| 635 | 20241014 | 093200 | 1714950640 | 13280 | 13340 | 13350 | 13270 | 7680 |
| 636 | 20241014 | 093100 | 1612852430 | 13340 | 13260 | 13390 | 13240 | 15768 |
| 637 | 20241014 | 093000 | 1402579190 | 13240 | 13220 | 13250 | 13200 | 3491 |
| 638 | 20241014 | 092900 | 1356436810 | 13230 | 13230 | 13240 | 13220 | 1555 |
| 639 | 20241014 | 092800 | 1335872310 | 13220 | 13270 | 13270 | 13220 | 3811 |
| 640 | 20241014 | 092700 | 1285388030 | 13270 | 13320 | 13330 | 13270 | 9598 |
| 641 | 20241014 | 092600 | 1157760120 | 13300 | 13300 | 13350 | 13300 | 10379 |
| 642 | 20241014 | 092500 | 1019417200 | 13290 | 13240 | 13340 | 13240 | 13650 |
| 643 | 20241014 | 092400 | 837971500 | 13250 | 13260 | 13290 | 13230 | 4445 |
| 644 | 20241014 | 092300 | 779053810 | 13250 | 13140 | 13290 | 13140 | 10379 |
| 645 | 20241014 | 092200 | 642090080 | 13140 | 13090 | 13140 | 13060 | 1875 |
| 646 | 20241014 | 092100 | 617490680 | 13070 | 13030 | 13070 | 13030 | 1712 |
| 647 | 20241014 | 092000 | 595172810 | 13030 | 13030 | 13030 | 13000 | 861 |
| 648 | 20241014 | 091900 | 583964850 | 13050 | 13050 | 13050 | 13040 | 935 |
| 649 | 20241014 | 091800 | 571763710 | 13050 | 13060 | 13100 | 13050 | 5019 |
| 650 | 20241014 | 091700 | 506084790 | 13060 | 13040 | 13060 | 13010 | 1917 |
| 651 | 20241014 | 091600 | 481079570 | 13040 | 13010 | 13060 | 13000 | 789 |
| 652 | 20241014 | 091500 | 470814820 | 13010 | 13050 | 13100 | 13010 | 2338 |
| 653 | 20241014 | 091400 | 440288610 | 13060 | 13000 | 13070 | 12980 | 1533 |
| 654 | 20241014 | 091300 | 420350880 | 12990 | 13070 | 13070 | 12960 | 3630 |
| 655 | 20241014 | 091200 | 373127450 | 13100 | 13080 | 13100 | 13060 | 3587 |
| 656 | 20241014 | 091100 | 326167140 | 13110 | 13080 | 13120 | 13070 | 4879 |
| 657 | 20241014 | 091000 | 262238810 | 13080 | 13040 | 13080 | 13040 | 2177 |
| 658 | 20241014 | 090900 | 233811520 | 13040 | 13020 | 13040 | 12960 | 2112 |
| 659 | 20241014 | 090800 | 206342610 | 13020 | 12970 | 13020 | 12940 | 1037 |
| 660 | 20241014 | 090700 | 192894530 | 12980 | 12970 | 13050 | 12960 | 6269 |
| 661 | 20241014 | 090600 | 111453410 | 12960 | 12930 | 12960 | 12930 | 1854 |
| 662 | 20241014 | 090500 | 87433470 | 12950 | 12960 | 12960 | 12900 | 207 |
| 663 | 20241014 | 090400 | 84755270 | 12960 | 12940 | 12960 | 12940 | 1641 |
| 664 | 20241014 | 090300 | 63513630 | 12940 | 12870 | 12950 | 12800 | 767 |
| 665 | 20241014 | 090200 | 53612420 | 12860 | 12770 | 12860 | 12770 | 981 |
| 666 | 20241014 | 090100 | 41055420 | 12820 | 12790 | 12830 | 12760 | 1391 |
| 667 | 20241014 | 090000 | 23280040 | 12790 | 12760 | 12810 | 12760 | 1821 |