35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 3 | 20230724 | 194200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20230724 | 194100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20230724 | 194000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20230724 | 193900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20230724 | 193800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20230724 | 193700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20230724 | 193600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20230724 | 193500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20230724 | 193400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20230724 | 193300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20230724 | 193200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20230724 | 193100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20230724 | 193000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20230724 | 192900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20230724 | 192800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20230724 | 192700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20230724 | 192600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20230724 | 192500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20230724 | 192400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20230724 | 192300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20230724 | 192200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20230724 | 192100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20230724 | 192000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20230724 | 191900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20230724 | 191800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20230724 | 191700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20230724 | 191600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20230724 | 191500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20230724 | 191400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20230724 | 191300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 33 | 20230724 | 191200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20230724 | 191100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20230724 | 191000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20230724 | 190900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20230724 | 190800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20230724 | 190700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20230724 | 190600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20230724 | 190500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20230724 | 190400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20230724 | 190300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20230724 | 190200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20230724 | 190100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20230724 | 190000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20230724 | 185900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20230724 | 185800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20230724 | 185700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20230724 | 185600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20230724 | 185500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20230724 | 185400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20230724 | 185300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20230724 | 185200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20230724 | 185100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20230724 | 185000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20230724 | 184900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20230724 | 184800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20230724 | 184700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20230724 | 184600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20230724 | 184500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20230724 | 184400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20230724 | 184300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 63 | 20230724 | 184200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20230724 | 184100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20230724 | 184000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20230724 | 183900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20230724 | 183800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20230724 | 183700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20230724 | 183600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20230724 | 183500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20230724 | 183400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20230724 | 183300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20230724 | 183200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20230724 | 183100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20230724 | 183000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20230724 | 182900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20230724 | 182800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20230724 | 182700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20230724 | 182600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20230724 | 182500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20230724 | 182400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20230724 | 182300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20230724 | 182200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20230724 | 182100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20230724 | 182000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20230724 | 181900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20230724 | 181800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20230724 | 181700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20230724 | 181600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20230724 | 181500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20230724 | 181400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20230724 | 181300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 93 | 20230724 | 181200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20230724 | 181100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20230724 | 181000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20230724 | 180900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20230724 | 180800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20230724 | 180700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20230724 | 180600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20230724 | 180500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20230724 | 180400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20230724 | 180300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20230724 | 180200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20230724 | 180100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20230724 | 180000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20230724 | 175900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20230724 | 175800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20230724 | 175700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20230724 | 175600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20230724 | 175500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20230724 | 175400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20230724 | 175300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20230724 | 175200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20230724 | 175100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20230724 | 175000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20230724 | 174900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20230724 | 174800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20230724 | 174700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20230724 | 174600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20230724 | 174500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20230724 | 174400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20230724 | 174300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 123 | 20230724 | 174200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20230724 | 174100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20230724 | 174000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20230724 | 173900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20230724 | 173800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20230724 | 173700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20230724 | 173600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20230724 | 173500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20230724 | 173400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20230724 | 173300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20230724 | 173200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20230724 | 173100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20230724 | 173000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20230724 | 172900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20230724 | 172800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20230724 | 172700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20230724 | 172600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20230724 | 172500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20230724 | 172400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20230724 | 172300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20230724 | 172200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20230724 | 172100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20230724 | 172000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20230724 | 171900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20230724 | 171800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20230724 | 171700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20230724 | 171600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20230724 | 171500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20230724 | 171400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20230724 | 171300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 153 | 20230724 | 171200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20230724 | 171100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20230724 | 171000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20230724 | 170900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20230724 | 170800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20230724 | 170700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20230724 | 170600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20230724 | 170500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20230724 | 170400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20230724 | 170300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20230724 | 170200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20230724 | 170100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20230724 | 170000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20230724 | 165900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20230724 | 165800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20230724 | 165700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20230724 | 165600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20230724 | 165500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20230724 | 165400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20230724 | 165300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20230724 | 165200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20230724 | 165100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20230724 | 165000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20230724 | 164900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20230724 | 164800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20230724 | 164700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20230724 | 164600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20230724 | 164500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20230724 | 164400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20230724 | 164300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 183 | 20230724 | 164200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20230724 | 164100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20230724 | 164000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20230724 | 163900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20230724 | 163800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20230724 | 163700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20230724 | 163600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20230724 | 163500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20230724 | 163400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20230724 | 163300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20230724 | 163200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20230724 | 163100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20230724 | 163000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20230724 | 162900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20230724 | 162800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20230724 | 162700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20230724 | 162600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20230724 | 162500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20230724 | 162400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20230724 | 162300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20230724 | 162200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20230724 | 162100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20230724 | 162000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20230724 | 161900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20230724 | 161800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20230724 | 161700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20230724 | 161600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20230724 | 161500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20230724 | 161400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20230724 | 161300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 213 | 20230724 | 161200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20230724 | 161100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20230724 | 161000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20230724 | 160900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20230724 | 160800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20230724 | 160700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20230724 | 160600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20230724 | 160500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20230724 | 160400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20230724 | 160300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20230724 | 160200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20230724 | 160100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20230724 | 160000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20230724 | 155900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20230724 | 155800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20230724 | 155700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20230724 | 155600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20230724 | 155500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20230724 | 155400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20230724 | 155300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20230724 | 155200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20230724 | 155100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20230724 | 155000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20230724 | 154900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20230724 | 154800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20230724 | 154700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20230724 | 154600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20230724 | 154500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20230724 | 154400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20230724 | 154300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 243 | 20230724 | 154200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20230724 | 154100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20230724 | 154000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20230724 | 153900 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20230724 | 153800 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20230724 | 153700 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20230724 | 153600 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20230724 | 153500 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20230724 | 153400 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20230724 | 153300 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20230724 | 153200 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20230724 | 153100 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20230724 | 153000 | 18167085050 | 41300 | 41300 | 41300 | 41300 | 6215 |
| 256 | 20230724 | 152900 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20230724 | 152800 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20230724 | 152700 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20230724 | 152600 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20230724 | 152500 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20230724 | 152400 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20230724 | 152300 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20230724 | 152200 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20230724 | 152100 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20230724 | 152000 | 17910405550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20230724 | 151900 | 17910405550 | 41300 | 41400 | 41400 | 41300 | 1245 |
| 267 | 20230724 | 151800 | 17858949050 | 41300 | 41300 | 41400 | 41300 | 932 |
| 268 | 20230724 | 151700 | 17820433350 | 41350 | 41300 | 41450 | 41300 | 2028 |
| 269 | 20230724 | 151600 | 17736519000 | 41350 | 41450 | 41450 | 41300 | 1256 |
| 270 | 20230724 | 151500 | 17684584200 | 41400 | 41350 | 41450 | 41350 | 884 |
| 271 | 20230724 | 151400 | 17648002300 | 41350 | 41400 | 41500 | 41350 | 481 |
| 272 | 20230724 | 151300 | 17628073450 | 41350 | 41450 | 41500 | 41350 | 2601 |
| 273 | 20230724 | 151200 | 17520363000 | 41450 | 41400 | 41450 | 41350 | 2328 |
| 274 | 20230724 | 151100 | 17424054300 | 41400 | 41250 | 41400 | 41200 | 1381 |
| 275 | 20230724 | 151000 | 17366970350 | 41250 | 41100 | 41250 | 41100 | 581 |
| 276 | 20230724 | 150900 | 17343053200 | 41100 | 41050 | 41100 | 41050 | 205 |
| 277 | 20230724 | 150800 | 17334634550 | 41050 | 41000 | 41050 | 41000 | 1002 |
| 278 | 20230724 | 150700 | 17293544250 | 41000 | 41000 | 41050 | 40950 | 528 |
| 279 | 20230724 | 150600 | 17271898500 | 41000 | 40950 | 41000 | 40900 | 242 |
| 280 | 20230724 | 150500 | 17261986900 | 40900 | 40900 | 40900 | 40800 | 1857 |
| 281 | 20230724 | 150400 | 17186129350 | 40850 | 40950 | 40950 | 40850 | 1342 |
| 282 | 20230724 | 150300 | 17131266450 | 40950 | 40900 | 40950 | 40900 | 351 |
| 283 | 20230724 | 150200 | 17116896550 | 40850 | 40850 | 40900 | 40850 | 393 |
| 284 | 20230724 | 150100 | 17100842250 | 40900 | 40950 | 41000 | 40900 | 1572 |
| 285 | 20230724 | 150000 | 17036523750 | 40950 | 40950 | 41000 | 40900 | 714 |
| 286 | 20230724 | 145900 | 17007316300 | 40950 | 40950 | 40950 | 40900 | 385 |
| 287 | 20230724 | 145800 | 16991552050 | 40950 | 40900 | 40950 | 40900 | 868 |
| 288 | 20230724 | 145700 | 16956045950 | 40900 | 41000 | 41050 | 40900 | 2854 |
| 289 | 20230724 | 145600 | 16839104400 | 41050 | 41100 | 41100 | 41000 | 2850 |
| 290 | 20230724 | 145500 | 16722035550 | 41150 | 41150 | 41150 | 41100 | 189 |
| 291 | 20230724 | 145400 | 16714260650 | 41150 | 41100 | 41150 | 41100 | 367 |
| 292 | 20230724 | 145300 | 16699159700 | 41100 | 41100 | 41100 | 41050 | 776 |
| 293 | 20230724 | 145200 | 16667267200 | 41050 | 41100 | 41100 | 41050 | 463 |
| 294 | 20230724 | 145100 | 16648240850 | 41050 | 41100 | 41100 | 41050 | 161 |
| 295 | 20230724 | 145000 | 16641625050 | 41100 | 41050 | 41100 | 41050 | 60 |
| 296 | 20230724 | 144900 | 16639161900 | 41050 | 41050 | 41050 | 41000 | 462 |
| 297 | 20230724 | 144800 | 16620196950 | 41050 | 41100 | 41100 | 41050 | 176 |
| 298 | 20230724 | 144700 | 16612972050 | 41100 | 41100 | 41100 | 41100 | 257 |
| 299 | 20230724 | 144600 | 16602409350 | 41100 | 41050 | 41100 | 41050 | 549 |
| 300 | 20230724 | 144500 | 16579846550 | 41100 | 41100 | 41100 | 41050 | 20 |
| 301 | 20230724 | 144400 | 16579024650 | 41050 | 41050 | 41100 | 41000 | 403 |
| 302 | 20230724 | 144300 | 16562468350 | 41000 | 41050 | 41050 | 41000 | 392 |
| 303 | 20230724 | 144200 | 16546390950 | 41000 | 41050 | 41050 | 41000 | 155 |
| 304 | 20230724 | 144100 | 16540029300 | 41050 | 41050 | 41100 | 41000 | 490 |
| 305 | 20230724 | 144000 | 16519911150 | 41000 | 41050 | 41050 | 41000 | 1680 |
| 306 | 20230724 | 143900 | 16450953800 | 41050 | 41050 | 41050 | 41000 | 127 |
| 307 | 20230724 | 143800 | 16445740500 | 41100 | 41050 | 41100 | 41000 | 665 |
| 308 | 20230724 | 143700 | 16418441800 | 41050 | 41050 | 41050 | 41000 | 1130 |
| 309 | 20230724 | 143600 | 16372073350 | 41050 | 41050 | 41050 | 41000 | 374 |
| 310 | 20230724 | 143500 | 16356721650 | 41050 | 41000 | 41050 | 41000 | 186 |
| 311 | 20230724 | 143400 | 16349088550 | 41000 | 41050 | 41050 | 41000 | 798 |
| 312 | 20230724 | 143300 | 16316368150 | 41000 | 41050 | 41100 | 41000 | 661 |
| 313 | 20230724 | 143200 | 16289247000 | 41050 | 41000 | 41050 | 41000 | 605 |
| 314 | 20230724 | 143100 | 16264414500 | 41050 | 41050 | 41050 | 41000 | 284 |
| 315 | 20230724 | 143000 | 16252758500 | 41050 | 41100 | 41100 | 41000 | 859 |
| 316 | 20230724 | 142900 | 16217497150 | 41100 | 41100 | 41100 | 41050 | 170 |
| 317 | 20230724 | 142800 | 16210517150 | 41050 | 41100 | 41100 | 41050 | 573 |
| 318 | 20230724 | 142700 | 16186969650 | 41100 | 41050 | 41100 | 41000 | 41 |
| 319 | 20230724 | 142600 | 16185286650 | 41000 | 41000 | 41050 | 40950 | 748 |
| 320 | 20230724 | 142500 | 16154627750 | 41000 | 41000 | 41050 | 41000 | 1097 |
| 321 | 20230724 | 142400 | 16109648950 | 41050 | 41050 | 41050 | 41000 | 355 |
| 322 | 20230724 | 142300 | 16095086700 | 41050 | 41000 | 41050 | 40950 | 376 |
| 323 | 20230724 | 142200 | 16079671800 | 41050 | 41100 | 41150 | 41000 | 2692 |
| 324 | 20230724 | 142100 | 15969202000 | 41100 | 41150 | 41150 | 41100 | 1084 |
| 325 | 20230724 | 142000 | 15924627100 | 41150 | 41200 | 41250 | 41150 | 2522 |
| 326 | 20230724 | 141900 | 15820828200 | 41250 | 41300 | 41300 | 41200 | 98 |
| 327 | 20230724 | 141800 | 15816785000 | 41250 | 41250 | 41300 | 41200 | 530 |
| 328 | 20230724 | 141700 | 15794946500 | 41250 | 41350 | 41350 | 41250 | 116 |
| 329 | 20230724 | 141600 | 15790155700 | 41250 | 41250 | 41350 | 41200 | 352 |
| 330 | 20230724 | 141500 | 15775635950 | 41250 | 41300 | 41350 | 41250 | 642 |
| 331 | 20230724 | 141400 | 15749132600 | 41300 | 41300 | 41350 | 41300 | 36 |
| 332 | 20230724 | 141300 | 15747645050 | 41300 | 41350 | 41350 | 41300 | 738 |
| 333 | 20230724 | 141200 | 15717161200 | 41350 | 41350 | 41350 | 41300 | 220 |
| 334 | 20230724 | 141100 | 15708067650 | 41300 | 41350 | 41400 | 41300 | 666 |
| 335 | 20230724 | 141000 | 15680535400 | 41300 | 41450 | 41450 | 41300 | 260 |
| 336 | 20230724 | 140900 | 15669778950 | 41400 | 41400 | 41500 | 41350 | 427 |
| 337 | 20230724 | 140800 | 15652085700 | 41400 | 41400 | 41400 | 41250 | 1952 |
| 338 | 20230724 | 140700 | 15571409900 | 41400 | 41400 | 41400 | 41350 | 277 |
| 339 | 20230724 | 140600 | 15559943650 | 41300 | 41300 | 41350 | 41300 | 446 |
| 340 | 20230724 | 140500 | 15541522650 | 41250 | 41350 | 41350 | 41250 | 2081 |
| 341 | 20230724 | 140400 | 15455570250 | 41350 | 41400 | 41500 | 41350 | 964 |
| 342 | 20230724 | 140300 | 15415642800 | 41350 | 41250 | 41350 | 41250 | 1720 |
| 343 | 20230724 | 140200 | 15344570450 | 41250 | 41300 | 41300 | 41250 | 548 |
| 344 | 20230724 | 140100 | 15321940900 | 41300 | 41600 | 41650 | 41300 | 2520 |
| 345 | 20230724 | 140000 | 15217351600 | 41550 | 41700 | 41700 | 41550 | 1653 |
| 346 | 20230724 | 135900 | 15148555950 | 41700 | 41650 | 41750 | 41550 | 1496 |
| 347 | 20230724 | 135800 | 15086261500 | 41700 | 41600 | 41750 | 41600 | 5487 |
| 348 | 20230724 | 135700 | 14857735650 | 41600 | 41450 | 41600 | 41400 | 7818 |
| 349 | 20230724 | 135600 | 14533288450 | 41400 | 41400 | 41450 | 41350 | 1870 |
| 350 | 20230724 | 135500 | 14455837700 | 41400 | 41300 | 41400 | 41300 | 1031 |
| 351 | 20230724 | 135400 | 14413207700 | 41300 | 41250 | 41300 | 41250 | 819 |
| 352 | 20230724 | 135300 | 14379392950 | 41250 | 41200 | 41250 | 41150 | 1792 |
| 353 | 20230724 | 135200 | 14305563850 | 41200 | 41150 | 41200 | 41150 | 699 |
| 354 | 20230724 | 135100 | 14276782550 | 41150 | 41100 | 41150 | 41100 | 805 |
| 355 | 20230724 | 135000 | 14243662150 | 41050 | 41100 | 41150 | 41050 | 463 |
| 356 | 20230724 | 134900 | 14224633000 | 41150 | 41150 | 41150 | 41100 | 1520 |
| 357 | 20230724 | 134800 | 14162095500 | 41150 | 41050 | 41150 | 40950 | 1456 |
| 358 | 20230724 | 134700 | 14102253700 | 40950 | 40950 | 41050 | 40800 | 806 |
| 359 | 20230724 | 134600 | 14069249150 | 40800 | 40700 | 40800 | 40700 | 1365 |
| 360 | 20230724 | 134500 | 14013628550 | 40750 | 40600 | 40750 | 40600 | 655 |
| 361 | 20230724 | 134400 | 13987003950 | 40600 | 40650 | 40650 | 40600 | 200 |
| 362 | 20230724 | 134300 | 13978875100 | 40650 | 40650 | 40650 | 40650 | 930 |
| 363 | 20230724 | 134200 | 13941070600 | 40650 | 40650 | 40700 | 40600 | 265 |
| 364 | 20230724 | 134100 | 13930298050 | 40650 | 40550 | 40650 | 40500 | 964 |
| 365 | 20230724 | 134000 | 13891186500 | 40550 | 40850 | 40850 | 40500 | 6211 |
| 366 | 20230724 | 133900 | 13638493650 | 40850 | 41000 | 41000 | 40800 | 2423 |
| 367 | 20230724 | 133800 | 13539450200 | 40950 | 41150 | 41200 | 40950 | 1992 |
| 368 | 20230724 | 133700 | 13457573600 | 41150 | 41050 | 41150 | 41050 | 665 |
| 369 | 20230724 | 133600 | 13430225900 | 41050 | 41050 | 41100 | 41050 | 180 |
| 370 | 20230724 | 133500 | 13422832800 | 41000 | 41000 | 41100 | 40950 | 1062 |
| 371 | 20230724 | 133400 | 13379291800 | 41000 | 41000 | 41050 | 40950 | 954 |
| 372 | 20230724 | 133300 | 13340195300 | 41000 | 41050 | 41050 | 41000 | 651 |
| 373 | 20230724 | 133200 | 13313504050 | 41050 | 41100 | 41150 | 41050 | 322 |
| 374 | 20230724 | 133100 | 13300274800 | 41150 | 41150 | 41250 | 41150 | 746 |
| 375 | 20230724 | 133000 | 13269543000 | 41200 | 41150 | 41200 | 41150 | 228 |
| 376 | 20230724 | 132900 | 13260149550 | 41150 | 41150 | 41150 | 41150 | 207 |
| 377 | 20230724 | 132800 | 13251631500 | 41150 | 41150 | 41150 | 41150 | 195 |
| 378 | 20230724 | 132700 | 13243607250 | 41150 | 41050 | 41150 | 41050 | 258 |
| 379 | 20230724 | 132600 | 13233001800 | 41100 | 41200 | 41200 | 41050 | 1496 |
| 380 | 20230724 | 132500 | 13171426600 | 41200 | 41300 | 41300 | 41200 | 678 |
| 381 | 20230724 | 132400 | 13143462300 | 41300 | 41250 | 41300 | 41250 | 749 |
| 382 | 20230724 | 132300 | 13112546050 | 41300 | 41300 | 41300 | 41200 | 1292 |
| 383 | 20230724 | 132200 | 13059268700 | 41300 | 41300 | 41300 | 41250 | 280 |
| 384 | 20230724 | 132100 | 13047705700 | 41300 | 41350 | 41350 | 41300 | 593 |
| 385 | 20230724 | 132000 | 13023197500 | 41350 | 41450 | 41500 | 41300 | 2357 |
| 386 | 20230724 | 131900 | 12925609700 | 41500 | 41550 | 41550 | 41400 | 3675 |
| 387 | 20230724 | 131800 | 12773160900 | 41550 | 41500 | 41550 | 41450 | 2163 |
| 388 | 20230724 | 131700 | 12683390500 | 41500 | 41400 | 41500 | 41400 | 1778 |
| 389 | 20230724 | 131600 | 12609724050 | 41400 | 41350 | 41400 | 41350 | 645 |
| 390 | 20230724 | 131500 | 12583029600 | 41350 | 41300 | 41400 | 41300 | 2984 |
| 391 | 20230724 | 131400 | 12459750900 | 41300 | 41250 | 41300 | 41250 | 566 |
| 392 | 20230724 | 131300 | 12436393150 | 41250 | 41300 | 41300 | 41250 | 670 |
| 393 | 20230724 | 131200 | 12408743800 | 41300 | 41250 | 41300 | 41250 | 979 |
| 394 | 20230724 | 131100 | 12368315000 | 41250 | 41300 | 41300 | 41250 | 875 |
| 395 | 20230724 | 131000 | 12332215000 | 41300 | 41250 | 41300 | 41200 | 652 |
| 396 | 20230724 | 130900 | 12305318500 | 41300 | 41250 | 41300 | 41250 | 1378 |
| 397 | 20230724 | 130800 | 12248432200 | 41200 | 41200 | 41250 | 41200 | 657 |
| 398 | 20230724 | 130700 | 12221336350 | 41200 | 41100 | 41200 | 40950 | 3435 |
| 399 | 20230724 | 130600 | 12080018900 | 41050 | 40950 | 41050 | 40900 | 837 |
| 400 | 20230724 | 130500 | 12045730650 | 40900 | 40900 | 40900 | 40850 | 466 |
| 401 | 20230724 | 130400 | 12026678000 | 40900 | 40950 | 40950 | 40900 | 62 |
| 402 | 20230724 | 130300 | 12024141550 | 40950 | 40950 | 41000 | 40950 | 167 |
| 403 | 20230724 | 130200 | 12017300400 | 40950 | 41000 | 41000 | 40950 | 498 |
| 404 | 20230724 | 130100 | 11996887550 | 41000 | 41000 | 41000 | 40950 | 255 |
| 405 | 20230724 | 130000 | 11986443700 | 41000 | 40900 | 41000 | 40900 | 986 |
| 406 | 20230724 | 125900 | 11946110350 | 40900 | 40900 | 41000 | 40850 | 290 |
| 407 | 20230724 | 125800 | 11934239400 | 40900 | 40900 | 41100 | 40850 | 737 |
| 408 | 20230724 | 125700 | 11904119600 | 40900 | 41100 | 41100 | 40900 | 1593 |
| 409 | 20230724 | 125600 | 11838801400 | 41100 | 41050 | 41100 | 41050 | 983 |
| 410 | 20230724 | 125500 | 11798420250 | 41050 | 40950 | 41100 | 40950 | 1833 |
| 411 | 20230724 | 125400 | 11723232150 | 41000 | 40950 | 41000 | 40950 | 942 |
| 412 | 20230724 | 125300 | 11684651150 | 40950 | 40850 | 40950 | 40850 | 948 |
| 413 | 20230724 | 125200 | 11645893300 | 40850 | 40850 | 40850 | 40800 | 104 |
| 414 | 20230724 | 125100 | 11641645200 | 40800 | 40800 | 40800 | 40800 | 369 |
| 415 | 20230724 | 125000 | 11626590000 | 40800 | 40850 | 40900 | 40800 | 430 |
| 416 | 20230724 | 124900 | 11609025650 | 40900 | 40850 | 40900 | 40850 | 78 |
| 417 | 20230724 | 124800 | 11605839050 | 40850 | 40850 | 40900 | 40850 | 141 |
| 418 | 20230724 | 124700 | 11600078250 | 40900 | 40900 | 40900 | 40850 | 447 |
| 419 | 20230724 | 124600 | 11581800750 | 40900 | 40900 | 40900 | 40900 | 405 |
| 420 | 20230724 | 124500 | 11565236250 | 40850 | 40900 | 40900 | 40850 | 100 |
| 421 | 20230724 | 124400 | 11561147900 | 40900 | 40900 | 40900 | 40850 | 217 |
| 422 | 20230724 | 124300 | 11552276050 | 40900 | 40900 | 40900 | 40800 | 1020 |
| 423 | 20230724 | 124200 | 11510583900 | 40850 | 40850 | 40850 | 40850 | 759 |
| 424 | 20230724 | 124100 | 11479578750 | 40850 | 40800 | 40900 | 40800 | 372 |
| 425 | 20230724 | 124000 | 11464383150 | 40800 | 40750 | 40850 | 40750 | 1558 |
| 426 | 20230724 | 123900 | 11400795500 | 40750 | 40750 | 40800 | 40750 | 69 |
| 427 | 20230724 | 123800 | 11397983700 | 40750 | 40750 | 40800 | 40750 | 447 |
| 428 | 20230724 | 123700 | 11379766800 | 40750 | 40800 | 40800 | 40750 | 523 |
| 429 | 20230724 | 123600 | 11358429400 | 40800 | 40750 | 40800 | 40750 | 38 |
| 430 | 20230724 | 123500 | 11356880300 | 40750 | 40800 | 40800 | 40750 | 140 |
| 431 | 20230724 | 123400 | 11351168550 | 40800 | 40750 | 40800 | 40700 | 277 |
| 432 | 20230724 | 123300 | 11339877000 | 40800 | 40750 | 40800 | 40750 | 13 |
| 433 | 20230724 | 123200 | 11339347150 | 40750 | 40750 | 40750 | 40750 | 116 |
| 434 | 20230724 | 123100 | 11334620150 | 40750 | 40750 | 40800 | 40750 | 231 |
| 435 | 20230724 | 123000 | 11325204600 | 40750 | 40800 | 40800 | 40750 | 520 |
| 436 | 20230724 | 122900 | 11303996250 | 40800 | 40900 | 40900 | 40800 | 1970 |
| 437 | 20230724 | 122800 | 11223515400 | 40950 | 40950 | 40950 | 40900 | 239 |
| 438 | 20230724 | 122700 | 11213731900 | 40900 | 40900 | 40950 | 40900 | 851 |
| 439 | 20230724 | 122600 | 11178891550 | 40850 | 40900 | 40900 | 40850 | 1267 |
| 440 | 20230724 | 122500 | 11127099700 | 40900 | 40950 | 40950 | 40900 | 721 |
| 441 | 20230724 | 122400 | 11097608600 | 40950 | 40800 | 40950 | 40800 | 628 |
| 442 | 20230724 | 122300 | 11071923350 | 40800 | 40700 | 40900 | 40700 | 1588 |
| 443 | 20230724 | 122200 | 11007120050 | 40700 | 40700 | 40750 | 40700 | 623 |
| 444 | 20230724 | 122100 | 10981752850 | 40700 | 40700 | 40700 | 40650 | 475 |
| 445 | 20230724 | 122000 | 10962430400 | 40700 | 40700 | 40750 | 40650 | 771 |
| 446 | 20230724 | 121900 | 10931077150 | 40650 | 40700 | 40750 | 40650 | 156 |
| 447 | 20230724 | 121800 | 10924728500 | 40700 | 40700 | 40750 | 40650 | 448 |
| 448 | 20230724 | 121700 | 10906506850 | 40700 | 40750 | 40750 | 40700 | 397 |
| 449 | 20230724 | 121600 | 10890342700 | 40750 | 40700 | 40750 | 40700 | 864 |
| 450 | 20230724 | 121500 | 10855161500 | 40700 | 40700 | 40700 | 40700 | 212 |
| 451 | 20230724 | 121400 | 10846533100 | 40650 | 40650 | 40650 | 40600 | 806 |
| 452 | 20230724 | 121300 | 10813777200 | 40700 | 40650 | 40700 | 40600 | 1496 |
| 453 | 20230724 | 121200 | 10753012600 | 40650 | 40650 | 40700 | 40600 | 1365 |
| 454 | 20230724 | 121100 | 10697490600 | 40600 | 40550 | 40600 | 40550 | 1561 |
| 455 | 20230724 | 121000 | 10634126800 | 40550 | 40550 | 40550 | 40550 | 343 |
| 456 | 20230724 | 120900 | 10620218150 | 40550 | 40500 | 40600 | 40500 | 1708 |
| 457 | 20230724 | 120800 | 10550995900 | 40450 | 40400 | 40450 | 40400 | 1652 |
| 458 | 20230724 | 120700 | 10484203500 | 40400 | 40400 | 40400 | 40350 | 405 |
| 459 | 20230724 | 120600 | 10467844100 | 40350 | 40350 | 40400 | 40350 | 104 |
| 460 | 20230724 | 120500 | 10463647550 | 40400 | 40350 | 40400 | 40350 | 118 |
| 461 | 20230724 | 120400 | 10458885750 | 40350 | 40450 | 40450 | 40350 | 441 |
| 462 | 20230724 | 120300 | 10441080300 | 40450 | 40350 | 40450 | 40350 | 2002 |
| 463 | 20230724 | 120200 | 10360225500 | 40300 | 40200 | 40300 | 40150 | 1724 |
| 464 | 20230724 | 120100 | 10290862100 | 40200 | 40150 | 40200 | 40150 | 133 |
| 465 | 20230724 | 120000 | 10285518150 | 40150 | 40150 | 40200 | 40150 | 325 |
| 466 | 20230724 | 115900 | 10272453450 | 40150 | 40150 | 40150 | 40150 | 69 |
| 467 | 20230724 | 115800 | 10269683100 | 40150 | 40150 | 40200 | 40150 | 349 |
| 468 | 20230724 | 115700 | 10255657450 | 40100 | 40050 | 40100 | 40050 | 227 |
| 469 | 20230724 | 115600 | 10246555750 | 40050 | 40050 | 40050 | 40000 | 234 |
| 470 | 20230724 | 115500 | 10237184750 | 40100 | 40100 | 40100 | 40050 | 107 |
| 471 | 20230724 | 115400 | 10232897550 | 40100 | 40150 | 40150 | 40100 | 418 |
| 472 | 20230724 | 115300 | 10216123300 | 40150 | 40100 | 40150 | 40100 | 293 |
| 473 | 20230724 | 115200 | 10204361400 | 40150 | 40100 | 40150 | 40100 | 114 |
| 474 | 20230724 | 115100 | 10199784400 | 40050 | 40100 | 40100 | 40050 | 224 |
| 475 | 20230724 | 115000 | 10190805300 | 40050 | 40000 | 40050 | 40000 | 418 |
| 476 | 20230724 | 114900 | 10174069400 | 40050 | 40050 | 40050 | 40000 | 215 |
| 477 | 20230724 | 114800 | 10165459200 | 40000 | 39950 | 40050 | 39950 | 271 |
| 478 | 20230724 | 114700 | 10154612050 | 39950 | 39950 | 39950 | 39950 | 482 |
| 479 | 20230724 | 114600 | 10135356150 | 39950 | 40000 | 40050 | 39900 | 572 |
| 480 | 20230724 | 114500 | 10112516900 | 40000 | 40100 | 40100 | 39900 | 792 |
| 481 | 20230724 | 114400 | 10080854450 | 40000 | 40000 | 40000 | 40000 | 344 |
| 482 | 20230724 | 114300 | 10067094450 | 40000 | 39950 | 40000 | 39950 | 93 |
| 483 | 20230724 | 114200 | 10063375600 | 39950 | 39900 | 39950 | 39900 | 118 |
| 484 | 20230724 | 114100 | 10058662400 | 39900 | 39950 | 39950 | 39900 | 361 |
| 485 | 20230724 | 114000 | 10044249700 | 39950 | 39950 | 40000 | 39950 | 114 |
| 486 | 20230724 | 113900 | 10039694650 | 39950 | 39950 | 39950 | 39950 | 97 |
| 487 | 20230724 | 113800 | 10035819500 | 40000 | 40000 | 40050 | 40000 | 448 |
| 488 | 20230724 | 113700 | 10017897650 | 40050 | 40050 | 40050 | 40050 | 160 |
| 489 | 20230724 | 113600 | 10011489650 | 40050 | 40150 | 40150 | 40050 | 397 |
| 490 | 20230724 | 113500 | 9995569100 | 40200 | 40200 | 40200 | 40150 | 95 |
| 491 | 20230724 | 113400 | 9991750350 | 40150 | 40150 | 40150 | 40100 | 621 |
| 492 | 20230724 | 113300 | 9966818400 | 40150 | 40200 | 40200 | 40150 | 204 |
| 493 | 20230724 | 113200 | 9958624950 | 40200 | 40200 | 40250 | 40200 | 181 |
| 494 | 20230724 | 113100 | 9951346850 | 40200 | 40150 | 40200 | 40150 | 1318 |
| 495 | 20230724 | 113000 | 9898387250 | 40150 | 40100 | 40150 | 40050 | 470 |
| 496 | 20230724 | 112900 | 9879532950 | 40100 | 40100 | 40150 | 40050 | 745 |
| 497 | 20230724 | 112800 | 9849671650 | 40150 | 39950 | 40150 | 39950 | 1606 |
| 498 | 20230724 | 112700 | 9785322450 | 39950 | 39950 | 39950 | 39950 | 140 |
| 499 | 20230724 | 112600 | 9779729450 | 40000 | 40000 | 40000 | 39950 | 503 |
| 500 | 20230724 | 112500 | 9759609700 | 40000 | 39850 | 40000 | 39850 | 549 |
| 501 | 20230724 | 112400 | 9737701650 | 39850 | 39900 | 39900 | 39850 | 285 |
| 502 | 20230724 | 112300 | 9726339800 | 39900 | 39750 | 39900 | 39700 | 1691 |
| 503 | 20230724 | 112200 | 9659058750 | 39750 | 39750 | 39800 | 39750 | 819 |
| 504 | 20230724 | 112100 | 9626496100 | 39750 | 39750 | 39800 | 39750 | 3932 |
| 505 | 20230724 | 112000 | 9470174000 | 39750 | 39800 | 39850 | 39750 | 811 |
| 506 | 20230724 | 111900 | 9437894750 | 39800 | 39800 | 39850 | 39800 | 574 |
| 507 | 20230724 | 111800 | 9415047000 | 39800 | 39850 | 39850 | 39800 | 690 |
| 508 | 20230724 | 111700 | 9387573750 | 39850 | 39850 | 39850 | 39850 | 200 |
| 509 | 20230724 | 111600 | 9379603750 | 39900 | 39850 | 40000 | 39850 | 214 |
| 510 | 20230724 | 111500 | 9371073350 | 39800 | 39800 | 39850 | 39800 | 237 |
| 511 | 20230724 | 111400 | 9361639700 | 39800 | 39800 | 39800 | 39800 | 447 |
| 512 | 20230724 | 111300 | 9343849100 | 39800 | 39850 | 39850 | 39800 | 547 |
| 513 | 20230724 | 111200 | 9322075850 | 39800 | 39850 | 39850 | 39800 | 1363 |
| 514 | 20230724 | 111100 | 9267814050 | 39850 | 39850 | 39850 | 39850 | 1131 |
| 515 | 20230724 | 111000 | 9222743700 | 39850 | 39900 | 39900 | 39850 | 551 |
| 516 | 20230724 | 110900 | 9200779350 | 39900 | 39900 | 39900 | 39850 | 419 |
| 517 | 20230724 | 110800 | 9184074200 | 39900 | 39950 | 39950 | 39900 | 1009 |
| 518 | 20230724 | 110700 | 9143807600 | 39950 | 39950 | 39950 | 39950 | 388 |
| 519 | 20230724 | 110600 | 9128307000 | 39950 | 40150 | 40150 | 39950 | 2243 |
| 520 | 20230724 | 110500 | 9038451600 | 40200 | 40200 | 40200 | 40150 | 180 |
| 521 | 20230724 | 110400 | 9031222050 | 40200 | 40150 | 40200 | 40150 | 18 |
| 522 | 20230724 | 110300 | 9030498750 | 40200 | 40100 | 40200 | 40100 | 44 |
| 523 | 20230724 | 110200 | 9028732600 | 40100 | 40150 | 40150 | 40100 | 380 |
| 524 | 20230724 | 110100 | 9013484550 | 40200 | 40250 | 40250 | 40200 | 1231 |
| 525 | 20230724 | 110000 | 8963989550 | 40250 | 40350 | 40350 | 40250 | 857 |
| 526 | 20230724 | 105900 | 8929460400 | 40350 | 40200 | 40350 | 40200 | 1035 |
| 527 | 20230724 | 105800 | 8887778700 | 40200 | 40150 | 40200 | 40100 | 351 |
| 528 | 20230724 | 105700 | 8873683700 | 40150 | 40000 | 40150 | 40000 | 153 |
| 529 | 20230724 | 105600 | 8867548350 | 40000 | 40000 | 40000 | 39950 | 226 |
| 530 | 20230724 | 105500 | 8858508400 | 40000 | 40000 | 40000 | 40000 | 550 |
| 531 | 20230724 | 105400 | 8836508400 | 40000 | 40000 | 40000 | 39950 | 294 |
| 532 | 20230724 | 105300 | 8824754600 | 40000 | 40000 | 40000 | 40000 | 68 |
| 533 | 20230724 | 105200 | 8822034600 | 40000 | 40000 | 40000 | 39900 | 919 |
| 534 | 20230724 | 105100 | 8785345100 | 40000 | 40150 | 40150 | 39950 | 16 |
| 535 | 20230724 | 105000 | 8784703750 | 39950 | 39950 | 39950 | 39950 | 362 |
| 536 | 20230724 | 104900 | 8770241850 | 39950 | 39950 | 40000 | 39950 | 310 |
| 537 | 20230724 | 104800 | 8757851850 | 39950 | 40100 | 40100 | 39950 | 378 |
| 538 | 20230724 | 104700 | 8742731450 | 40150 | 40000 | 40150 | 40000 | 96 |
| 539 | 20230724 | 104600 | 8738887700 | 39950 | 40100 | 40100 | 39950 | 1176 |
| 540 | 20230724 | 104500 | 8691842650 | 40150 | 40150 | 40150 | 40150 | 167 |
| 541 | 20230724 | 104400 | 8685137600 | 40150 | 40200 | 40200 | 40150 | 431 |
| 542 | 20230724 | 104300 | 8667824800 | 40250 | 40250 | 40300 | 40250 | 142 |
| 543 | 20230724 | 104200 | 8662109200 | 40250 | 40250 | 40250 | 40250 | 1 |
| 544 | 20230724 | 104100 | 8662068950 | 40250 | 40300 | 40300 | 40200 | 401 |
| 545 | 20230724 | 104000 | 8645922950 | 40300 | 40200 | 40300 | 40200 | 736 |
| 546 | 20230724 | 103900 | 8616310450 | 40200 | 40100 | 40200 | 40100 | 233 |
| 547 | 20230724 | 103800 | 8606956500 | 40100 | 40000 | 40100 | 39950 | 547 |
| 548 | 20230724 | 103700 | 8585046050 | 40000 | 40100 | 40100 | 40000 | 358 |
| 549 | 20230724 | 103600 | 8570724650 | 40000 | 40000 | 40000 | 40000 | 384 |
| 550 | 20230724 | 103500 | 8555364650 | 39950 | 40200 | 40200 | 39950 | 361 |
| 551 | 20230724 | 103400 | 8540908350 | 40200 | 40250 | 40250 | 40150 | 216 |
| 552 | 20230724 | 103300 | 8532232550 | 40250 | 40150 | 40250 | 40150 | 3 |
| 553 | 20230724 | 103200 | 8532111900 | 40100 | 40250 | 40250 | 40100 | 1228 |
| 554 | 20230724 | 103100 | 8482782800 | 40250 | 40200 | 40250 | 40200 | 638 |
| 555 | 20230724 | 103000 | 8457123100 | 40200 | 40300 | 40350 | 40200 | 576 |
| 556 | 20230724 | 102900 | 8433922900 | 40300 | 40200 | 40400 | 40200 | 2576 |
| 557 | 20230724 | 102800 | 8330116550 | 40200 | 40150 | 40200 | 40150 | 682 |
| 558 | 20230724 | 102700 | 8302712500 | 40150 | 40150 | 40150 | 40000 | 1197 |
| 559 | 20230724 | 102600 | 8254688350 | 40150 | 39850 | 40150 | 39850 | 1482 |
| 560 | 20230724 | 102500 | 8195353700 | 39900 | 39850 | 39900 | 39750 | 1169 |
| 561 | 20230724 | 102400 | 8148829750 | 39800 | 39900 | 39900 | 39800 | 2676 |
| 562 | 20230724 | 102300 | 8042193750 | 39900 | 39950 | 39950 | 39850 | 391 |
| 563 | 20230724 | 102200 | 8026597300 | 39850 | 39900 | 39950 | 39850 | 359 |
| 564 | 20230724 | 102100 | 8012284950 | 39900 | 39900 | 39900 | 39900 | 264 |
| 565 | 20230724 | 102000 | 8001751350 | 39900 | 40000 | 40000 | 39900 | 2714 |
| 566 | 20230724 | 101900 | 7893379300 | 40000 | 40050 | 40050 | 40000 | 392 |
| 567 | 20230724 | 101800 | 7877697800 | 40050 | 40050 | 40050 | 40000 | 678 |
| 568 | 20230724 | 101700 | 7850568850 | 40050 | 40100 | 40100 | 40050 | 200 |
| 569 | 20230724 | 101600 | 7842550300 | 40000 | 40050 | 40050 | 40000 | 63 |
| 570 | 20230724 | 101500 | 7840027200 | 40050 | 40200 | 40200 | 40050 | 215 |
| 571 | 20230724 | 101400 | 7831406100 | 40200 | 40250 | 40250 | 40200 | 118 |
| 572 | 20230724 | 101300 | 7826659250 | 40250 | 40150 | 40250 | 40100 | 233 |
| 573 | 20230724 | 101200 | 7817301300 | 40150 | 40100 | 40200 | 40100 | 183 |
| 574 | 20230724 | 101100 | 7809958200 | 40100 | 40200 | 40250 | 40100 | 631 |
| 575 | 20230724 | 101000 | 7784603250 | 40200 | 40100 | 40200 | 40100 | 32 |
| 576 | 20230724 | 100900 | 7783319850 | 40100 | 40300 | 40400 | 40100 | 3871 |
| 577 | 20230724 | 100800 | 7627341150 | 40300 | 40250 | 40400 | 40250 | 1726 |
| 578 | 20230724 | 100700 | 7557761050 | 40250 | 39950 | 40250 | 39850 | 3289 |
| 579 | 20230724 | 100600 | 7426169200 | 39950 | 39900 | 39950 | 39900 | 1437 |
| 580 | 20230724 | 100500 | 7368826700 | 39950 | 40000 | 40000 | 39900 | 776 |
| 581 | 20230724 | 100400 | 7337826100 | 40000 | 40050 | 40050 | 40000 | 578 |
| 582 | 20230724 | 100300 | 7314699750 | 40000 | 39950 | 40100 | 39900 | 439 |
| 583 | 20230724 | 100200 | 7297169950 | 39950 | 39950 | 40000 | 39900 | 238 |
| 584 | 20230724 | 100100 | 7287661500 | 39950 | 40000 | 40000 | 39950 | 1814 |
| 585 | 20230724 | 100000 | 7215178300 | 40000 | 40050 | 40050 | 40000 | 292 |
| 586 | 20230724 | 095900 | 7203498150 | 40000 | 40200 | 40200 | 40000 | 1142 |
| 587 | 20230724 | 095800 | 7157707300 | 40200 | 40350 | 40350 | 40200 | 354 |
| 588 | 20230724 | 095700 | 7143451350 | 40350 | 40350 | 40450 | 40350 | 2226 |
| 589 | 20230724 | 095600 | 7053585250 | 40400 | 40500 | 40500 | 40400 | 1771 |
| 590 | 20230724 | 095500 | 6981955400 | 40500 | 40100 | 40500 | 40100 | 2808 |
| 591 | 20230724 | 095400 | 6868676150 | 40100 | 39950 | 40100 | 39900 | 2106 |
| 592 | 20230724 | 095300 | 6784413100 | 39950 | 40000 | 40050 | 39950 | 1354 |
| 593 | 20230724 | 095200 | 6730274850 | 40050 | 40100 | 40100 | 40050 | 416 |
| 594 | 20230724 | 095100 | 6713607400 | 40100 | 40050 | 40100 | 40050 | 52 |
| 595 | 20230724 | 095000 | 6711523400 | 40050 | 40150 | 40150 | 40000 | 917 |
| 596 | 20230724 | 094900 | 6674791850 | 40150 | 40100 | 40150 | 40100 | 289 |
| 597 | 20230724 | 094800 | 6663201050 | 40150 | 40200 | 40300 | 40100 | 1652 |
| 598 | 20230724 | 094700 | 6596877750 | 40150 | 40300 | 40300 | 40100 | 979 |
| 599 | 20230724 | 094600 | 6557531450 | 40300 | 40350 | 40400 | 40250 | 437 |
| 600 | 20230724 | 094500 | 6539897850 | 40400 | 40250 | 40400 | 40250 | 1416 |
| 601 | 20230724 | 094400 | 6482803400 | 40200 | 40200 | 40250 | 40200 | 226 |
| 602 | 20230724 | 094300 | 6473715450 | 40250 | 40200 | 40300 | 40200 | 1799 |
| 603 | 20230724 | 094200 | 6401323050 | 40200 | 39950 | 40250 | 39900 | 2809 |
| 604 | 20230724 | 094100 | 6288862050 | 39950 | 40000 | 40000 | 39950 | 1234 |
| 605 | 20230724 | 094000 | 6239514650 | 40100 | 40200 | 40300 | 40000 | 4134 |
| 606 | 20230724 | 093900 | 6073565850 | 40150 | 40100 | 40150 | 40100 | 440 |
| 607 | 20230724 | 093800 | 6055903800 | 40100 | 40200 | 40300 | 40100 | 1043 |
| 608 | 20230724 | 093700 | 6013962600 | 40200 | 40150 | 40200 | 40100 | 632 |
| 609 | 20230724 | 093600 | 5988578350 | 40100 | 39950 | 40100 | 39850 | 1939 |
| 610 | 20230724 | 093500 | 5911132000 | 40000 | 40050 | 40150 | 39950 | 1475 |
| 611 | 20230724 | 093400 | 5852081950 | 40050 | 40100 | 40150 | 40000 | 583 |
| 612 | 20230724 | 093300 | 5828717350 | 40150 | 40050 | 40250 | 40050 | 1736 |
| 613 | 20230724 | 093200 | 5758998200 | 40050 | 40150 | 40250 | 39850 | 3454 |
| 614 | 20230724 | 093100 | 5620711800 | 40250 | 39650 | 40250 | 39650 | 3086 |
| 615 | 20230724 | 093000 | 5497404050 | 39650 | 39600 | 39650 | 39600 | 1418 |
| 616 | 20230724 | 092900 | 5441234350 | 39600 | 39500 | 39600 | 39500 | 883 |
| 617 | 20230724 | 092800 | 5406308100 | 39450 | 39700 | 39700 | 39450 | 2047 |
| 618 | 20230724 | 092700 | 5325305600 | 39750 | 39550 | 39750 | 39550 | 2375 |
| 619 | 20230724 | 092600 | 5231097450 | 39500 | 39400 | 39500 | 39350 | 4562 |
| 620 | 20230724 | 092500 | 5051297600 | 39350 | 39400 | 39400 | 39250 | 1060 |
| 621 | 20230724 | 092400 | 5009599900 | 39400 | 39300 | 39400 | 39250 | 3038 |
| 622 | 20230724 | 092300 | 4890221200 | 39300 | 39300 | 39450 | 39200 | 2837 |
| 623 | 20230724 | 092200 | 4778611650 | 39300 | 39400 | 39400 | 39100 | 3646 |
| 624 | 20230724 | 092100 | 4635410850 | 39400 | 39200 | 39400 | 39050 | 2216 |
| 625 | 20230724 | 092000 | 4548358650 | 39200 | 39000 | 39400 | 38950 | 3319 |
| 626 | 20230724 | 091900 | 4418243750 | 38950 | 38850 | 39000 | 38750 | 1263 |
| 627 | 20230724 | 091800 | 4369091850 | 38850 | 38850 | 38950 | 38700 | 4300 |
| 628 | 20230724 | 091700 | 4202496000 | 38900 | 38800 | 38950 | 38700 | 2635 |
| 629 | 20230724 | 091600 | 4100331650 | 38700 | 38850 | 38950 | 38650 | 4335 |
| 630 | 20230724 | 091500 | 3932243400 | 38800 | 39000 | 39000 | 38600 | 12656 |
| 631 | 20230724 | 091400 | 3441724450 | 39000 | 39000 | 39150 | 38900 | 1726 |
| 632 | 20230724 | 091300 | 3374453550 | 39000 | 39150 | 39200 | 38850 | 10541 |
| 633 | 20230724 | 091200 | 2963125400 | 39150 | 39350 | 39400 | 39100 | 7844 |
| 634 | 20230724 | 091100 | 2655414150 | 39350 | 39350 | 39400 | 39300 | 2722 |
| 635 | 20230724 | 091000 | 2548395800 | 39200 | 39100 | 39400 | 39100 | 6574 |
| 636 | 20230724 | 090900 | 2290680200 | 39200 | 39400 | 39400 | 39050 | 11759 |
| 637 | 20230724 | 090800 | 1830042800 | 39400 | 39500 | 39500 | 39150 | 7275 |
| 638 | 20230724 | 090700 | 1544288850 | 39550 | 39550 | 39550 | 39350 | 4839 |
| 639 | 20230724 | 090600 | 1353236500 | 39550 | 40000 | 40000 | 39300 | 7646 |
| 640 | 20230724 | 090500 | 1050661500 | 40000 | 40300 | 40400 | 40000 | 6276 |
| 641 | 20230724 | 090400 | 798959350 | 40250 | 40200 | 40300 | 40150 | 1853 |
| 642 | 20230724 | 090300 | 724435550 | 40150 | 40150 | 40300 | 40050 | 3535 |
| 643 | 20230724 | 090200 | 582358650 | 40250 | 40800 | 40800 | 40100 | 2134 |
| 644 | 20230724 | 090100 | 496234350 | 40500 | 41250 | 41250 | 40500 | 4751 |
| 645 | 20230724 | 090000 | 302349950 | 41250 | 41150 | 41300 | 41000 | 6285 |