34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 3 | 20230804 | 194400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230804 | 194300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230804 | 194200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230804 | 194100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230804 | 194000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230804 | 193900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230804 | 193800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230804 | 193700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230804 | 193600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230804 | 193500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230804 | 193400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230804 | 193300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230804 | 193200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230804 | 193100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230804 | 193000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230804 | 192900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230804 | 192800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230804 | 192700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230804 | 192600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230804 | 192500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230804 | 192400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230804 | 192300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230804 | 192200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230804 | 192100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230804 | 192000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230804 | 191900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230804 | 191800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230804 | 191700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230804 | 191600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230804 | 191500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 33 | 20230804 | 191400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230804 | 191300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230804 | 191200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230804 | 191100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230804 | 191000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230804 | 190900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230804 | 190800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230804 | 190700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230804 | 190600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230804 | 190500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230804 | 190400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230804 | 190300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230804 | 190200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230804 | 190100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230804 | 190000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230804 | 185900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230804 | 185800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230804 | 185700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230804 | 185600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230804 | 185500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230804 | 185400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230804 | 185300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230804 | 185200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230804 | 185100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230804 | 185000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230804 | 184900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230804 | 184800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230804 | 184700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230804 | 184600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230804 | 184500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 63 | 20230804 | 184400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230804 | 184300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230804 | 184200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230804 | 184100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230804 | 184000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230804 | 183900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230804 | 183800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230804 | 183700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230804 | 183600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230804 | 183500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230804 | 183400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230804 | 183300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230804 | 183200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230804 | 183100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230804 | 183000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230804 | 182900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230804 | 182800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230804 | 182700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230804 | 182600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230804 | 182500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230804 | 182400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230804 | 182300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230804 | 182200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230804 | 182100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230804 | 182000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230804 | 181900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230804 | 181800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230804 | 181700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230804 | 181600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230804 | 181500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 93 | 20230804 | 181400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230804 | 181300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230804 | 181200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230804 | 181100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230804 | 181000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230804 | 180900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230804 | 180800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230804 | 180700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230804 | 180600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230804 | 180500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230804 | 180400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230804 | 180300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230804 | 180200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230804 | 180100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230804 | 180000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230804 | 175900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230804 | 175800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230804 | 175700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230804 | 175600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230804 | 175500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230804 | 175400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230804 | 175300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230804 | 175200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230804 | 175100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230804 | 175000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230804 | 174900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230804 | 174800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230804 | 174700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230804 | 174600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230804 | 174500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 123 | 20230804 | 174400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230804 | 174300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230804 | 174200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230804 | 174100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230804 | 174000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230804 | 173900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230804 | 173800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230804 | 173700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230804 | 173600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230804 | 173500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230804 | 173400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230804 | 173300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230804 | 173200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230804 | 173100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230804 | 173000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230804 | 172900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230804 | 172800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230804 | 172700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230804 | 172600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230804 | 172500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230804 | 172400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230804 | 172300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230804 | 172200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230804 | 172100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230804 | 172000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230804 | 171900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230804 | 171800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230804 | 171700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230804 | 171600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230804 | 171500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 153 | 20230804 | 171400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230804 | 171300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230804 | 171200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230804 | 171100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230804 | 171000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230804 | 170900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230804 | 170800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230804 | 170700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230804 | 170600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230804 | 170500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230804 | 170400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230804 | 170300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230804 | 170200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230804 | 170100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230804 | 170000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230804 | 165900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230804 | 165800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230804 | 165700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230804 | 165600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230804 | 165500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230804 | 165400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230804 | 165300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230804 | 165200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230804 | 165100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230804 | 165000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230804 | 164900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230804 | 164800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230804 | 164700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230804 | 164600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230804 | 164500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 183 | 20230804 | 164400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230804 | 164300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230804 | 164200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230804 | 164100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230804 | 164000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230804 | 163900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230804 | 163800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230804 | 163700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230804 | 163600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230804 | 163500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230804 | 163400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230804 | 163300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230804 | 163200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230804 | 163100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230804 | 163000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230804 | 162900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230804 | 162800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230804 | 162700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230804 | 162600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230804 | 162500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230804 | 162400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230804 | 162300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230804 | 162200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230804 | 162100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230804 | 162000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230804 | 161900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230804 | 161800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230804 | 161700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230804 | 161600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230804 | 161500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 213 | 20230804 | 161400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20230804 | 161300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20230804 | 161200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20230804 | 161100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20230804 | 161000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20230804 | 160900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20230804 | 160800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20230804 | 160700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20230804 | 160600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20230804 | 160500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20230804 | 160400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20230804 | 160300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20230804 | 160200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20230804 | 160100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20230804 | 160000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20230804 | 155900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20230804 | 155800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20230804 | 155700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20230804 | 155600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20230804 | 155500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20230804 | 155400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20230804 | 155300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20230804 | 155200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20230804 | 155100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20230804 | 155000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20230804 | 154900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20230804 | 154800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20230804 | 154700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20230804 | 154600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20230804 | 154500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 243 | 20230804 | 154400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20230804 | 154300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20230804 | 154200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20230804 | 154100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20230804 | 154000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20230804 | 153900 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20230804 | 153800 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20230804 | 153700 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20230804 | 153600 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20230804 | 153500 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20230804 | 153400 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20230804 | 153300 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20230804 | 153200 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20230804 | 153100 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20230804 | 153000 | 5807936750 | 37850 | 37850 | 37850 | 37850 | 3660 |
| 258 | 20230804 | 152900 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230804 | 152800 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230804 | 152700 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230804 | 152600 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230804 | 152500 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230804 | 152400 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230804 | 152300 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20230804 | 152200 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20230804 | 152100 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20230804 | 152000 | 5669405750 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20230804 | 151900 | 5669405750 | 38000 | 38050 | 38050 | 38000 | 688 |
| 269 | 20230804 | 151800 | 5643245450 | 38000 | 38150 | 38150 | 38000 | 263 |
| 270 | 20230804 | 151700 | 5633237550 | 38100 | 38100 | 38100 | 37950 | 166 |
| 271 | 20230804 | 151600 | 5626913100 | 37950 | 38050 | 38150 | 37950 | 1499 |
| 272 | 20230804 | 151500 | 5569832300 | 37950 | 38000 | 38000 | 37850 | 826 |
| 273 | 20230804 | 151400 | 5538519900 | 38000 | 38000 | 38100 | 38000 | 459 |
| 274 | 20230804 | 151300 | 5521065300 | 38000 | 38100 | 38150 | 38000 | 263 |
| 275 | 20230804 | 151200 | 5511041400 | 38100 | 38100 | 38100 | 38100 | 156 |
| 276 | 20230804 | 151100 | 5505097800 | 38100 | 38000 | 38100 | 38000 | 50 |
| 277 | 20230804 | 151000 | 5503194800 | 38100 | 38050 | 38100 | 38000 | 259 |
| 278 | 20230804 | 150900 | 5493335700 | 38000 | 38000 | 38000 | 37800 | 177 |
| 279 | 20230804 | 150800 | 5486628100 | 37800 | 38150 | 38150 | 37750 | 2209 |
| 280 | 20230804 | 150700 | 5402938800 | 38100 | 38100 | 38150 | 38100 | 381 |
| 281 | 20230804 | 150600 | 5388416850 | 38100 | 38100 | 38150 | 38100 | 167 |
| 282 | 20230804 | 150500 | 5382053050 | 38100 | 38050 | 38100 | 38050 | 1537 |
| 283 | 20230804 | 150400 | 5323546150 | 38100 | 38100 | 38100 | 38100 | 170 |
| 284 | 20230804 | 150300 | 5317069150 | 38100 | 38100 | 38100 | 38100 | 1009 |
| 285 | 20230804 | 150200 | 5278626250 | 38100 | 38150 | 38150 | 38050 | 484 |
| 286 | 20230804 | 150100 | 5260183100 | 38150 | 38150 | 38150 | 38150 | 203 |
| 287 | 20230804 | 150000 | 5252438650 | 38150 | 38200 | 38200 | 38050 | 399 |
| 288 | 20230804 | 145900 | 5237218500 | 38150 | 38100 | 38200 | 38100 | 802 |
| 289 | 20230804 | 145800 | 5206628800 | 38050 | 38100 | 38100 | 38050 | 125 |
| 290 | 20230804 | 145700 | 5201866400 | 37850 | 38050 | 38100 | 37850 | 207 |
| 291 | 20230804 | 145600 | 5193988050 | 38050 | 38100 | 38100 | 37800 | 1309 |
| 292 | 20230804 | 145500 | 5144346800 | 38100 | 38000 | 38100 | 38000 | 262 |
| 293 | 20230804 | 145400 | 5134376600 | 38000 | 37950 | 38000 | 37900 | 290 |
| 294 | 20230804 | 145300 | 5123361450 | 37950 | 37950 | 37950 | 37850 | 202 |
| 295 | 20230804 | 145200 | 5115695650 | 37950 | 37850 | 37950 | 37850 | 112 |
| 296 | 20230804 | 145100 | 5111451050 | 37900 | 37800 | 37900 | 37750 | 251 |
| 297 | 20230804 | 145000 | 5101957650 | 37700 | 37800 | 37800 | 37700 | 127 |
| 298 | 20230804 | 144900 | 5097158750 | 37800 | 37800 | 37850 | 37800 | 117 |
| 299 | 20230804 | 144800 | 5092735650 | 37800 | 37800 | 37800 | 37700 | 478 |
| 300 | 20230804 | 144700 | 5074693050 | 37800 | 37900 | 37900 | 37800 | 216 |
| 301 | 20230804 | 144600 | 5066527950 | 37800 | 37800 | 37900 | 37700 | 160 |
| 302 | 20230804 | 144500 | 5060484550 | 37800 | 38000 | 38000 | 37800 | 241 |
| 303 | 20230804 | 144400 | 5051372700 | 37800 | 37950 | 38000 | 37800 | 1629 |
| 304 | 20230804 | 144300 | 4989751600 | 38000 | 37950 | 38000 | 37950 | 298 |
| 305 | 20230804 | 144200 | 4978442400 | 37950 | 38000 | 38050 | 37950 | 392 |
| 306 | 20230804 | 144100 | 4963550550 | 38000 | 38000 | 38050 | 38000 | 1541 |
| 307 | 20230804 | 144000 | 4904987150 | 38050 | 38050 | 38100 | 38050 | 837 |
| 308 | 20230804 | 143900 | 4873139200 | 38050 | 38100 | 38100 | 38050 | 956 |
| 309 | 20230804 | 143800 | 4836760800 | 38100 | 38100 | 38100 | 38100 | 300 |
| 310 | 20230804 | 143700 | 4825330800 | 38100 | 38100 | 38100 | 38050 | 282 |
| 311 | 20230804 | 143600 | 4814599450 | 38050 | 38100 | 38100 | 38050 | 230 |
| 312 | 20230804 | 143500 | 4805838000 | 38100 | 38100 | 38100 | 38100 | 509 |
| 313 | 20230804 | 143400 | 4786445100 | 38100 | 38100 | 38100 | 38100 | 165 |
| 314 | 20230804 | 143300 | 4780158600 | 38050 | 38100 | 38100 | 38050 | 813 |
| 315 | 20230804 | 143200 | 4749193550 | 38100 | 38100 | 38150 | 38100 | 765 |
| 316 | 20230804 | 143100 | 4720032150 | 38100 | 38050 | 38100 | 38050 | 454 |
| 317 | 20230804 | 143000 | 4702749450 | 38050 | 37950 | 38050 | 37950 | 2324 |
| 318 | 20230804 | 142900 | 4614486350 | 37950 | 37900 | 37950 | 37900 | 175 |
| 319 | 20230804 | 142800 | 4607845300 | 37900 | 37900 | 37950 | 37900 | 55 |
| 320 | 20230804 | 142700 | 4605760750 | 37900 | 37900 | 37900 | 37900 | 754 |
| 321 | 20230804 | 142600 | 4577184150 | 37900 | 37850 | 37900 | 37850 | 248 |
| 322 | 20230804 | 142500 | 4567796550 | 37850 | 37850 | 37850 | 37800 | 190 |
| 323 | 20230804 | 142400 | 4560608050 | 37850 | 37850 | 37850 | 37850 | 336 |
| 324 | 20230804 | 142300 | 4547890450 | 37850 | 37800 | 37850 | 37750 | 356 |
| 325 | 20230804 | 142200 | 4534434450 | 37800 | 37850 | 37850 | 37800 | 824 |
| 326 | 20230804 | 142100 | 4503246650 | 37850 | 37650 | 37850 | 37650 | 1567 |
| 327 | 20230804 | 142000 | 4444096100 | 37650 | 37650 | 37700 | 37650 | 652 |
| 328 | 20230804 | 141900 | 4419548050 | 37650 | 37550 | 37650 | 37550 | 654 |
| 329 | 20230804 | 141800 | 4394969400 | 37600 | 37550 | 37600 | 37550 | 443 |
| 330 | 20230804 | 141700 | 4378312650 | 37600 | 37550 | 37600 | 37500 | 413 |
| 331 | 20230804 | 141600 | 4362804250 | 37550 | 37500 | 37550 | 37500 | 72 |
| 332 | 20230804 | 141500 | 4360103400 | 37500 | 37500 | 37550 | 37400 | 441 |
| 333 | 20230804 | 141400 | 4343567850 | 37500 | 37450 | 37500 | 37450 | 290 |
| 334 | 20230804 | 141300 | 4332707300 | 37450 | 37400 | 37450 | 37350 | 154 |
| 335 | 20230804 | 141200 | 4326948500 | 37400 | 37350 | 37400 | 37350 | 46 |
| 336 | 20230804 | 141100 | 4325230050 | 37400 | 37400 | 37400 | 37400 | 155 |
| 337 | 20230804 | 141000 | 4319433050 | 37400 | 37400 | 37400 | 37350 | 263 |
| 338 | 20230804 | 140900 | 4309602100 | 37400 | 37350 | 37400 | 37350 | 10 |
| 339 | 20230804 | 140800 | 4309228150 | 37400 | 37350 | 37400 | 37350 | 46 |
| 340 | 20230804 | 140700 | 4307508950 | 37350 | 37400 | 37400 | 37350 | 16 |
| 341 | 20230804 | 140600 | 4306910800 | 37400 | 37400 | 37400 | 37400 | 121 |
| 342 | 20230804 | 140500 | 4302385400 | 37350 | 37400 | 37400 | 37350 | 27 |
| 343 | 20230804 | 140400 | 4301376850 | 37350 | 37350 | 37350 | 37350 | 141 |
| 344 | 20230804 | 140300 | 4296110500 | 37350 | 37350 | 37350 | 37300 | 20 |
| 345 | 20230804 | 140200 | 4295363750 | 37350 | 37350 | 37350 | 37300 | 14 |
| 346 | 20230804 | 140100 | 4294840900 | 37400 | 37400 | 37400 | 37400 | 174 |
| 347 | 20230804 | 140000 | 4288333300 | 37400 | 37400 | 37400 | 37350 | 402 |
| 348 | 20230804 | 135900 | 4273303500 | 37400 | 37350 | 37450 | 37300 | 50 |
| 349 | 20230804 | 135800 | 4271437400 | 37350 | 37300 | 37400 | 37300 | 1294 |
| 350 | 20230804 | 135700 | 4223097050 | 37250 | 37250 | 37300 | 37250 | 214 |
| 351 | 20230804 | 135600 | 4215122100 | 37200 | 37200 | 37200 | 37200 | 204 |
| 352 | 20230804 | 135500 | 4207533300 | 37100 | 37150 | 37200 | 37100 | 472 |
| 353 | 20230804 | 135400 | 4190021950 | 37100 | 37200 | 37200 | 37100 | 105 |
| 354 | 20230804 | 135300 | 4186121150 | 37200 | 37200 | 37200 | 37200 | 1 |
| 355 | 20230804 | 135200 | 4186083950 | 37150 | 37150 | 37150 | 37150 | 2 |
| 356 | 20230804 | 135100 | 4186009650 | 37200 | 37200 | 37200 | 37200 | 5 |
| 357 | 20230804 | 135000 | 4185823650 | 37200 | 37200 | 37200 | 37200 | 28 |
| 358 | 20230804 | 134900 | 4184782050 | 37200 | 37200 | 37200 | 37200 | 21 |
| 359 | 20230804 | 134800 | 4184000850 | 37200 | 37200 | 37200 | 37200 | 101 |
| 360 | 20230804 | 134700 | 4180243650 | 37200 | 37200 | 37200 | 37200 | 2 |
| 361 | 20230804 | 134600 | 4180169250 | 37100 | 37150 | 37150 | 37100 | 299 |
| 362 | 20230804 | 134500 | 4169076100 | 37200 | 37200 | 37200 | 37200 | 5 |
| 363 | 20230804 | 134400 | 4168890100 | 37150 | 37150 | 37150 | 37150 | 111 |
| 364 | 20230804 | 134300 | 4164766450 | 37150 | 37200 | 37200 | 37150 | 3 |
| 365 | 20230804 | 134200 | 4164654950 | 37150 | 37200 | 37200 | 37150 | 3 |
| 366 | 20230804 | 134100 | 4164543450 | 37200 | 37200 | 37200 | 37200 | 3 |
| 367 | 20230804 | 134000 | 4164431850 | 37150 | 37100 | 37150 | 37100 | 483 |
| 368 | 20230804 | 133900 | 4146488900 | 37100 | 37100 | 37150 | 37100 | 23 |
| 369 | 20230804 | 133800 | 4145635350 | 37100 | 37150 | 37150 | 37100 | 167 |
| 370 | 20230804 | 133700 | 4139431400 | 37150 | 37150 | 37150 | 37150 | 31 |
| 371 | 20230804 | 133600 | 4138279750 | 37150 | 37100 | 37150 | 37050 | 341 |
| 372 | 20230804 | 133500 | 4125637200 | 37050 | 37050 | 37100 | 37050 | 36 |
| 373 | 20230804 | 133400 | 4124303350 | 37050 | 37050 | 37050 | 37050 | 46 |
| 374 | 20230804 | 133300 | 4122599050 | 37050 | 37150 | 37150 | 37050 | 187 |
| 375 | 20230804 | 133200 | 4115660300 | 37100 | 37000 | 37100 | 36950 | 1561 |
| 376 | 20230804 | 133100 | 4057937550 | 37050 | 37000 | 37050 | 37000 | 29 |
| 377 | 20230804 | 133000 | 4056864350 | 37100 | 37100 | 37100 | 37000 | 52 |
| 378 | 20230804 | 132900 | 4054935250 | 37150 | 37050 | 37150 | 37050 | 83 |
| 379 | 20230804 | 132800 | 4051859700 | 37050 | 37150 | 37150 | 37050 | 2 |
| 380 | 20230804 | 132700 | 4051785500 | 37000 | 37050 | 37050 | 37000 | 280 |
| 381 | 20230804 | 132600 | 4041421850 | 37000 | 37150 | 37150 | 37000 | 243 |
| 382 | 20230804 | 132500 | 4032414650 | 37200 | 37150 | 37200 | 37150 | 72 |
| 383 | 20230804 | 132400 | 4029737300 | 37100 | 37000 | 37100 | 37000 | 311 |
| 384 | 20230804 | 132300 | 4018223400 | 37000 | 37150 | 37150 | 37000 | 92 |
| 385 | 20230804 | 132200 | 4014819000 | 37150 | 37100 | 37150 | 37050 | 56 |
| 386 | 20230804 | 132100 | 4012741400 | 37100 | 37100 | 37100 | 37100 | 114 |
| 387 | 20230804 | 132000 | 4008512000 | 37100 | 37100 | 37100 | 37100 | 40 |
| 388 | 20230804 | 131900 | 4007028000 | 37100 | 37100 | 37100 | 37000 | 595 |
| 389 | 20230804 | 131800 | 3984992900 | 37000 | 37100 | 37100 | 37000 | 232 |
| 390 | 20230804 | 131700 | 3976407300 | 37100 | 37050 | 37100 | 37000 | 403 |
| 391 | 20230804 | 131600 | 3961492900 | 37100 | 37050 | 37100 | 37050 | 8 |
| 392 | 20230804 | 131500 | 3961196450 | 37050 | 37050 | 37100 | 37050 | 324 |
| 393 | 20230804 | 131400 | 3949192200 | 37100 | 37100 | 37100 | 37100 | 4 |
| 394 | 20230804 | 131300 | 3949043800 | 37100 | 37100 | 37100 | 37050 | 122 |
| 395 | 20230804 | 131200 | 3944523550 | 37050 | 37050 | 37050 | 37050 | 19 |
| 396 | 20230804 | 131100 | 3943819600 | 37100 | 37100 | 37100 | 37050 | 42 |
| 397 | 20230804 | 131000 | 3942262050 | 37100 | 37100 | 37100 | 37100 | 2 |
| 398 | 20230804 | 130900 | 3942187850 | 37100 | 37100 | 37100 | 37050 | 25 |
| 399 | 20230804 | 130800 | 3941261350 | 37100 | 37100 | 37100 | 37100 | 3 |
| 400 | 20230804 | 130700 | 3941150050 | 37100 | 37100 | 37100 | 37100 | 11 |
| 401 | 20230804 | 130600 | 3940741950 | 37100 | 37100 | 37100 | 37100 | 2 |
| 402 | 20230804 | 130500 | 3940667750 | 37100 | 37050 | 37100 | 37050 | 13 |
| 403 | 20230804 | 130400 | 3940185950 | 37050 | 37100 | 37100 | 37050 | 86 |
| 404 | 20230804 | 130300 | 3936999350 | 37050 | 37100 | 37100 | 37050 | 130 |
| 405 | 20230804 | 130200 | 3932177850 | 37100 | 37050 | 37100 | 37050 | 67 |
| 406 | 20230804 | 130100 | 3929695450 | 37050 | 37050 | 37050 | 37050 | 52 |
| 407 | 20230804 | 130000 | 3927768850 | 37050 | 37000 | 37050 | 37000 | 47 |
| 408 | 20230804 | 125900 | 3926029800 | 37000 | 37000 | 37050 | 37000 | 79 |
| 409 | 20230804 | 125800 | 3923106750 | 37000 | 37000 | 37050 | 37000 | 128 |
| 410 | 20230804 | 125700 | 3918370550 | 37000 | 36950 | 37000 | 36950 | 25 |
| 411 | 20230804 | 125600 | 3917446500 | 37000 | 37000 | 37000 | 37000 | 11 |
| 412 | 20230804 | 125500 | 3917039500 | 37000 | 37000 | 37050 | 36950 | 75 |
| 413 | 20230804 | 125400 | 3914264850 | 37050 | 37050 | 37050 | 37050 | 20 |
| 414 | 20230804 | 125300 | 3913523850 | 37050 | 37050 | 37050 | 36950 | 453 |
| 415 | 20230804 | 125200 | 3896779300 | 37000 | 37000 | 37050 | 37000 | 207 |
| 416 | 20230804 | 125100 | 3889119950 | 37050 | 37050 | 37050 | 37050 | 102 |
| 417 | 20230804 | 125000 | 3885340850 | 37050 | 37100 | 37100 | 37050 | 79 |
| 418 | 20230804 | 124900 | 3882413450 | 37100 | 37100 | 37100 | 37100 | 2 |
| 419 | 20230804 | 124800 | 3882339250 | 37100 | 37100 | 37100 | 37100 | 109 |
| 420 | 20230804 | 124700 | 3878295350 | 37100 | 37000 | 37150 | 37000 | 124 |
| 421 | 20230804 | 124600 | 3873707100 | 37000 | 37000 | 37000 | 37000 | 1 |
| 422 | 20230804 | 124500 | 3873670100 | 37000 | 37000 | 37000 | 36950 | 227 |
| 423 | 20230804 | 124400 | 3865274250 | 37000 | 36950 | 37000 | 36900 | 45 |
| 424 | 20230804 | 124300 | 3863610900 | 36950 | 36950 | 36950 | 36900 | 232 |
| 425 | 20230804 | 124200 | 3855043500 | 36950 | 37000 | 37000 | 36950 | 37 |
| 426 | 20230804 | 124100 | 3853676000 | 36950 | 36950 | 36950 | 36950 | 40 |
| 427 | 20230804 | 124000 | 3852198000 | 36950 | 37000 | 37000 | 36900 | 173 |
| 428 | 20230804 | 123900 | 3845807950 | 37000 | 37150 | 37150 | 37000 | 190 |
| 429 | 20230804 | 123800 | 3838771350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 430 | 20230804 | 123700 | 3838771350 | 37150 | 37150 | 37150 | 37050 | 8 |
| 431 | 20230804 | 123600 | 3838474650 | 37200 | 37200 | 37200 | 37200 | 1 |
| 432 | 20230804 | 123500 | 3838437450 | 37200 | 37200 | 37200 | 37200 | 1 |
| 433 | 20230804 | 123400 | 3838400250 | 37200 | 37200 | 37200 | 37200 | 6 |
| 434 | 20230804 | 123300 | 3838177050 | 37200 | 37200 | 37200 | 37200 | 3 |
| 435 | 20230804 | 123200 | 3838065450 | 37200 | 37000 | 37200 | 37000 | 3 |
| 436 | 20230804 | 123100 | 3837954050 | 37000 | 36900 | 37000 | 36900 | 314 |
| 437 | 20230804 | 123000 | 3826336150 | 36900 | 36950 | 36950 | 36900 | 954 |
| 438 | 20230804 | 122900 | 3791127800 | 36950 | 36950 | 36950 | 36900 | 405 |
| 439 | 20230804 | 122800 | 3776183000 | 36900 | 37000 | 37000 | 36900 | 385 |
| 440 | 20230804 | 122700 | 3761960050 | 37000 | 36950 | 37050 | 36950 | 783 |
| 441 | 20230804 | 122600 | 3733021550 | 36950 | 37050 | 37050 | 36950 | 2110 |
| 442 | 20230804 | 122500 | 3654952100 | 37100 | 37100 | 37100 | 37050 | 572 |
| 443 | 20230804 | 122400 | 3633758850 | 37100 | 37150 | 37400 | 37100 | 984 |
| 444 | 20230804 | 122300 | 3597233750 | 37200 | 37400 | 37400 | 37200 | 496 |
| 445 | 20230804 | 122200 | 3578780550 | 37400 | 37200 | 37400 | 37200 | 8 |
| 446 | 20230804 | 122100 | 3578482350 | 37250 | 37400 | 37400 | 37250 | 401 |
| 447 | 20230804 | 122000 | 3563538400 | 37300 | 37300 | 37400 | 37300 | 196 |
| 448 | 20230804 | 121900 | 3556227400 | 37400 | 37400 | 37450 | 37400 | 17 |
| 449 | 20230804 | 121800 | 3555591400 | 37450 | 37450 | 37450 | 37450 | 15 |
| 450 | 20230804 | 121700 | 3555029650 | 37250 | 37450 | 37450 | 37250 | 50 |
| 451 | 20230804 | 121600 | 3553162850 | 37450 | 37300 | 37450 | 37300 | 2 |
| 452 | 20230804 | 121500 | 3553088100 | 37300 | 37450 | 37450 | 37300 | 27 |
| 453 | 20230804 | 121400 | 3552080650 | 37450 | 37450 | 37450 | 37450 | 1 |
| 454 | 20230804 | 121300 | 3552043200 | 37450 | 37450 | 37450 | 37250 | 102 |
| 455 | 20230804 | 121200 | 3548233300 | 37250 | 37450 | 37450 | 37250 | 50 |
| 456 | 20230804 | 121100 | 3546364900 | 37450 | 37450 | 37450 | 37450 | 313 |
| 457 | 20230804 | 121000 | 3534643050 | 37450 | 37450 | 37450 | 37250 | 17 |
| 458 | 20230804 | 120900 | 3534006600 | 37450 | 37450 | 37450 | 37450 | 2 |
| 459 | 20230804 | 120800 | 3533931700 | 37450 | 37450 | 37450 | 37200 | 142 |
| 460 | 20230804 | 120700 | 3528635650 | 37450 | 37450 | 37450 | 37400 | 40 |
| 461 | 20230804 | 120600 | 3527139250 | 37450 | 37450 | 37450 | 37250 | 76 |
| 462 | 20230804 | 120500 | 3524295850 | 37450 | 37400 | 37450 | 37250 | 44 |
| 463 | 20230804 | 120400 | 3522651550 | 37250 | 37250 | 37450 | 37250 | 188 |
| 464 | 20230804 | 120300 | 3515618800 | 37400 | 37250 | 37400 | 37250 | 197 |
| 465 | 20230804 | 120200 | 3508272000 | 37250 | 37250 | 37250 | 37200 | 56 |
| 466 | 20230804 | 120100 | 3506186650 | 37250 | 37150 | 37250 | 37100 | 3307 |
| 467 | 20230804 | 120000 | 3383328400 | 37100 | 37050 | 37100 | 37050 | 21 |
| 468 | 20230804 | 115900 | 3382549950 | 37100 | 37150 | 37150 | 37100 | 6 |
| 469 | 20230804 | 115800 | 3382327300 | 37050 | 37100 | 37150 | 37050 | 29 |
| 470 | 20230804 | 115700 | 3381252000 | 37150 | 37000 | 37150 | 37000 | 15 |
| 471 | 20230804 | 115600 | 3380696700 | 37000 | 37150 | 37150 | 37000 | 48 |
| 472 | 20230804 | 115500 | 3378915450 | 37000 | 37150 | 37150 | 37000 | 27 |
| 473 | 20230804 | 115400 | 3377916300 | 37150 | 37000 | 37150 | 37000 | 15 |
| 474 | 20230804 | 115300 | 3377361150 | 37150 | 37150 | 37150 | 37000 | 47 |
| 475 | 20230804 | 115200 | 3375621550 | 37150 | 37050 | 37150 | 37000 | 49 |
| 476 | 20230804 | 115100 | 3373807000 | 37150 | 37150 | 37150 | 37000 | 16 |
| 477 | 20230804 | 115000 | 3373214700 | 37000 | 37100 | 37150 | 37000 | 476 |
| 478 | 20230804 | 114900 | 3355568100 | 37100 | 37050 | 37100 | 37050 | 180 |
| 479 | 20230804 | 114800 | 3348896450 | 37100 | 37050 | 37100 | 37050 | 24 |
| 480 | 20230804 | 114700 | 3348006700 | 37050 | 37100 | 37100 | 37050 | 50 |
| 481 | 20230804 | 114600 | 3346154150 | 37050 | 37050 | 37100 | 37050 | 29 |
| 482 | 20230804 | 114500 | 3345079650 | 37050 | 37100 | 37100 | 37050 | 169 |
| 483 | 20230804 | 114400 | 3338812300 | 37100 | 37150 | 37150 | 37100 | 142 |
| 484 | 20230804 | 114300 | 3333544050 | 37100 | 37100 | 37100 | 37100 | 239 |
| 485 | 20230804 | 114200 | 3324677150 | 37100 | 37100 | 37150 | 37100 | 192 |
| 486 | 20230804 | 114100 | 3317553850 | 37100 | 37150 | 37150 | 37100 | 15 |
| 487 | 20230804 | 114000 | 3316997250 | 37100 | 37100 | 37100 | 37050 | 65 |
| 488 | 20230804 | 113900 | 3314586400 | 37100 | 37050 | 37100 | 37050 | 80 |
| 489 | 20230804 | 113800 | 3311622250 | 37100 | 37100 | 37100 | 37050 | 16 |
| 490 | 20230804 | 113700 | 3311029300 | 37100 | 37100 | 37100 | 37100 | 79 |
| 491 | 20230804 | 113600 | 3308098400 | 37100 | 37100 | 37150 | 37100 | 172 |
| 492 | 20230804 | 113500 | 3301717100 | 37100 | 37100 | 37150 | 37100 | 203 |
| 493 | 20230804 | 113400 | 3294185550 | 37150 | 37200 | 37200 | 37150 | 249 |
| 494 | 20230804 | 113300 | 3284933550 | 37200 | 37150 | 37400 | 37150 | 62 |
| 495 | 20230804 | 113200 | 3282628500 | 37200 | 37400 | 37400 | 37200 | 26 |
| 496 | 20230804 | 113100 | 3281661100 | 37400 | 37400 | 37400 | 37150 | 316 |
| 497 | 20230804 | 113000 | 3269910450 | 37350 | 37200 | 37350 | 37200 | 85 |
| 498 | 20230804 | 112900 | 3266748000 | 37200 | 37300 | 37300 | 37200 | 12 |
| 499 | 20230804 | 112800 | 3266300500 | 37300 | 37150 | 37300 | 37150 | 114 |
| 500 | 20230804 | 112700 | 3262050100 | 37150 | 37200 | 37300 | 37150 | 379 |
| 501 | 20230804 | 112600 | 3247954050 | 37200 | 37300 | 37300 | 37200 | 320 |
| 502 | 20230804 | 112500 | 3236037750 | 37350 | 37250 | 37350 | 37250 | 164 |
| 503 | 20230804 | 112400 | 3229913650 | 37350 | 37300 | 37350 | 37250 | 116 |
| 504 | 20230804 | 112300 | 3225589450 | 37250 | 37250 | 37400 | 37250 | 327 |
| 505 | 20230804 | 112200 | 3213406550 | 37250 | 37300 | 37300 | 37250 | 40 |
| 506 | 20230804 | 112100 | 3211915200 | 37450 | 37300 | 37450 | 37300 | 502 |
| 507 | 20230804 | 112000 | 3193188800 | 37300 | 37350 | 37450 | 37300 | 31 |
| 508 | 20230804 | 111900 | 3192032300 | 37350 | 37350 | 37350 | 37350 | 33 |
| 509 | 20230804 | 111800 | 3190799750 | 37450 | 37300 | 37450 | 37300 | 14 |
| 510 | 20230804 | 111700 | 3190277400 | 37300 | 37300 | 37500 | 37300 | 70 |
| 511 | 20230804 | 111600 | 3187664350 | 37300 | 37300 | 37300 | 37300 | 19 |
| 512 | 20230804 | 111500 | 3186955650 | 37500 | 37350 | 37500 | 37350 | 250 |
| 513 | 20230804 | 111400 | 3177616400 | 37350 | 37350 | 37500 | 37350 | 34 |
| 514 | 20230804 | 111300 | 3176346350 | 37350 | 37500 | 37500 | 37350 | 15 |
| 515 | 20230804 | 111200 | 3175785800 | 37350 | 37500 | 37550 | 37350 | 323 |
| 516 | 20230804 | 111100 | 3163674000 | 37300 | 37300 | 37500 | 37300 | 28 |
| 517 | 20230804 | 111000 | 3162629400 | 37500 | 37450 | 37500 | 37300 | 228 |
| 518 | 20230804 | 110900 | 3154085700 | 37300 | 37450 | 37450 | 37300 | 55 |
| 519 | 20230804 | 110800 | 3152033150 | 37300 | 37300 | 37500 | 37300 | 90 |
| 520 | 20230804 | 110700 | 3148667950 | 37300 | 37400 | 37400 | 37300 | 24 |
| 521 | 20230804 | 110600 | 3147772650 | 37300 | 37350 | 37450 | 37300 | 233 |
| 522 | 20230804 | 110500 | 3139074250 | 37450 | 37300 | 37450 | 37300 | 253 |
| 523 | 20230804 | 110400 | 3129637000 | 37450 | 37500 | 37500 | 37300 | 19 |
| 524 | 20230804 | 110300 | 3128927800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 525 | 20230804 | 110200 | 3128927800 | 37300 | 37400 | 37500 | 37300 | 406 |
| 526 | 20230804 | 110100 | 3113727350 | 37400 | 37350 | 37400 | 37350 | 718 |
| 527 | 20230804 | 110000 | 3086907250 | 37300 | 37350 | 37350 | 37300 | 7 |
| 528 | 20230804 | 105900 | 3086646100 | 37350 | 37350 | 37350 | 37350 | 42 |
| 529 | 20230804 | 105800 | 3085077400 | 37350 | 37350 | 37350 | 37350 | 4 |
| 530 | 20230804 | 105700 | 3084928000 | 37300 | 37300 | 37300 | 37300 | 279 |
| 531 | 20230804 | 105600 | 3074521300 | 37300 | 37300 | 37350 | 37200 | 303 |
| 532 | 20230804 | 105500 | 3063214300 | 37250 | 37350 | 37350 | 37200 | 15 |
| 533 | 20230804 | 105400 | 3062655400 | 37350 | 37300 | 37350 | 37300 | 436 |
| 534 | 20230804 | 105300 | 3046381550 | 37300 | 37350 | 37350 | 37200 | 79 |
| 535 | 20230804 | 105200 | 3043442250 | 37350 | 37350 | 37350 | 37200 | 3 |
| 536 | 20230804 | 105100 | 3043330350 | 37200 | 37250 | 37250 | 37200 | 100 |
| 537 | 20230804 | 105000 | 3039607100 | 37350 | 37300 | 37350 | 37300 | 13 |
| 538 | 20230804 | 104900 | 3039122050 | 37250 | 37350 | 37350 | 37250 | 150 |
| 539 | 20230804 | 104800 | 3033524250 | 37300 | 37300 | 37350 | 37250 | 187 |
| 540 | 20230804 | 104700 | 3026549350 | 37300 | 37300 | 37300 | 37300 | 13 |
| 541 | 20230804 | 104600 | 3026064450 | 37300 | 37300 | 37300 | 37300 | 4 |
| 542 | 20230804 | 104500 | 3025915250 | 37300 | 37200 | 37300 | 37200 | 29 |
| 543 | 20230804 | 104400 | 3024835150 | 37300 | 37350 | 37350 | 37300 | 386 |
| 544 | 20230804 | 104300 | 3010435200 | 37400 | 37400 | 37400 | 37350 | 25 |
| 545 | 20230804 | 104200 | 3009500300 | 37400 | 37350 | 37400 | 37350 | 2 |
| 546 | 20230804 | 104100 | 3009425550 | 37400 | 37400 | 37400 | 37400 | 65 |
| 547 | 20230804 | 104000 | 3006994550 | 37400 | 37300 | 37400 | 37300 | 3 |
| 548 | 20230804 | 103900 | 3006882450 | 37400 | 37350 | 37400 | 37350 | 14 |
| 549 | 20230804 | 103800 | 3006359200 | 37350 | 37350 | 37400 | 37300 | 354 |
| 550 | 20230804 | 103700 | 2993146000 | 37350 | 37250 | 37450 | 37250 | 707 |
| 551 | 20230804 | 103600 | 2966729150 | 37300 | 37200 | 37300 | 37200 | 405 |
| 552 | 20230804 | 103500 | 2951643200 | 37200 | 37100 | 37200 | 37100 | 465 |
| 553 | 20230804 | 103400 | 2934368000 | 37050 | 37050 | 37100 | 37000 | 50 |
| 554 | 20230804 | 103300 | 2932515700 | 37100 | 37100 | 37100 | 37050 | 15 |
| 555 | 20230804 | 103200 | 2931959300 | 37100 | 37000 | 37100 | 37000 | 52 |
| 556 | 20230804 | 103100 | 2930035100 | 37000 | 37150 | 37150 | 37000 | 95 |
| 557 | 20230804 | 103000 | 2926519650 | 37200 | 36950 | 37200 | 36900 | 1360 |
| 558 | 20230804 | 102900 | 2876308350 | 37000 | 37000 | 37000 | 36950 | 164 |
| 559 | 20230804 | 102800 | 2870240850 | 37000 | 37000 | 37100 | 37000 | 248 |
| 560 | 20230804 | 102700 | 2861064550 | 37100 | 37100 | 37100 | 37000 | 93 |
| 561 | 20230804 | 102600 | 2857621050 | 37100 | 37200 | 37200 | 37100 | 153 |
| 562 | 20230804 | 102500 | 2851944550 | 37200 | 37250 | 37250 | 37200 | 11 |
| 563 | 20230804 | 102400 | 2851534850 | 37250 | 37100 | 37300 | 37100 | 108 |
| 564 | 20230804 | 102300 | 2847523300 | 37050 | 37100 | 37100 | 37050 | 25 |
| 565 | 20230804 | 102200 | 2846596800 | 37000 | 37100 | 37100 | 37000 | 28 |
| 566 | 20230804 | 102100 | 2845559000 | 37000 | 36950 | 37100 | 36950 | 683 |
| 567 | 20230804 | 102000 | 2820320300 | 36950 | 37050 | 37050 | 36950 | 1332 |
| 568 | 20230804 | 101900 | 2771060000 | 37100 | 37000 | 37100 | 37000 | 673 |
| 569 | 20230804 | 101800 | 2746157800 | 37000 | 37050 | 37100 | 37000 | 144 |
| 570 | 20230804 | 101700 | 2740826450 | 37050 | 37100 | 37100 | 37050 | 357 |
| 571 | 20230804 | 101600 | 2727598050 | 37100 | 37100 | 37150 | 37100 | 247 |
| 572 | 20230804 | 101500 | 2718434250 | 37100 | 37150 | 37300 | 37100 | 559 |
| 573 | 20230804 | 101400 | 2697692300 | 37100 | 37200 | 37200 | 37100 | 901 |
| 574 | 20230804 | 101300 | 2664201450 | 37200 | 37200 | 37300 | 37200 | 347 |
| 575 | 20230804 | 101200 | 2651292850 | 37300 | 37300 | 37300 | 37250 | 829 |
| 576 | 20230804 | 101100 | 2620376100 | 37300 | 37300 | 37300 | 37250 | 309 |
| 577 | 20230804 | 101000 | 2608861250 | 37300 | 37200 | 37300 | 37150 | 389 |
| 578 | 20230804 | 100900 | 2594377100 | 37250 | 37150 | 37250 | 37100 | 609 |
| 579 | 20230804 | 100800 | 2571739150 | 37150 | 37150 | 37150 | 37050 | 147 |
| 580 | 20230804 | 100700 | 2566289400 | 37150 | 37150 | 37200 | 37050 | 985 |
| 581 | 20230804 | 100600 | 2529732150 | 37200 | 37150 | 37200 | 37150 | 178 |
| 582 | 20230804 | 100500 | 2523119350 | 37150 | 37100 | 37200 | 37100 | 51 |
| 583 | 20230804 | 100400 | 2521225900 | 37200 | 37100 | 37200 | 37050 | 523 |
| 584 | 20230804 | 100300 | 2501822200 | 37150 | 37250 | 37250 | 37100 | 483 |
| 585 | 20230804 | 100200 | 2483896300 | 37150 | 37150 | 37250 | 37150 | 663 |
| 586 | 20230804 | 100100 | 2459230550 | 37150 | 36950 | 37150 | 36950 | 594 |
| 587 | 20230804 | 100000 | 2437232350 | 37000 | 37050 | 37050 | 37000 | 94 |
| 588 | 20230804 | 095900 | 2433751550 | 37100 | 37000 | 37100 | 36900 | 303 |
| 589 | 20230804 | 095800 | 2422539850 | 37050 | 36850 | 37050 | 36800 | 1330 |
| 590 | 20230804 | 095700 | 2373554700 | 36850 | 36850 | 36850 | 36750 | 607 |
| 591 | 20230804 | 095600 | 2351225950 | 36850 | 36900 | 36900 | 36800 | 818 |
| 592 | 20230804 | 095500 | 2321089400 | 36900 | 36800 | 36950 | 36750 | 2918 |
| 593 | 20230804 | 095400 | 2213503650 | 36850 | 37000 | 37050 | 36800 | 1693 |
| 594 | 20230804 | 095300 | 2150952850 | 37000 | 37100 | 37100 | 37000 | 890 |
| 595 | 20230804 | 095200 | 2117990450 | 37100 | 37100 | 37150 | 37050 | 1331 |
| 596 | 20230804 | 095100 | 2068632350 | 37100 | 37150 | 37200 | 37100 | 1265 |
| 597 | 20230804 | 095000 | 2021677250 | 37150 | 37350 | 37350 | 37150 | 1797 |
| 598 | 20230804 | 094900 | 1954799950 | 37350 | 37500 | 37500 | 37350 | 1335 |
| 599 | 20230804 | 094800 | 1904867050 | 37550 | 37700 | 37700 | 37550 | 593 |
| 600 | 20230804 | 094700 | 1882592400 | 37700 | 37600 | 37700 | 37550 | 226 |
| 601 | 20230804 | 094600 | 1874086700 | 37700 | 37650 | 37700 | 37550 | 2382 |
| 602 | 20230804 | 094500 | 1784481600 | 37700 | 37850 | 37850 | 37700 | 991 |
| 603 | 20230804 | 094400 | 1747033850 | 37850 | 37850 | 37850 | 37850 | 127 |
| 604 | 20230804 | 094300 | 1742226900 | 37850 | 37900 | 37900 | 37800 | 387 |
| 605 | 20230804 | 094200 | 1727578550 | 37950 | 37950 | 38000 | 37900 | 371 |
| 606 | 20230804 | 094100 | 1713498450 | 38000 | 38100 | 38100 | 38000 | 777 |
| 607 | 20230804 | 094000 | 1683956600 | 38150 | 38350 | 38350 | 38150 | 931 |
| 608 | 20230804 | 093900 | 1648323550 | 38350 | 38300 | 38400 | 38300 | 1419 |
| 609 | 20230804 | 093800 | 1593930250 | 38300 | 38250 | 38300 | 38250 | 514 |
| 610 | 20230804 | 093700 | 1574265250 | 38200 | 38050 | 38200 | 38000 | 819 |
| 611 | 20230804 | 093600 | 1543025500 | 38050 | 38050 | 38050 | 38000 | 122 |
| 612 | 20230804 | 093500 | 1538387100 | 38100 | 38100 | 38100 | 38050 | 582 |
| 613 | 20230804 | 093400 | 1516238650 | 38100 | 38100 | 38100 | 38050 | 213 |
| 614 | 20230804 | 093300 | 1508125200 | 38050 | 38100 | 38100 | 38050 | 377 |
| 615 | 20230804 | 093200 | 1493766350 | 38150 | 38200 | 38200 | 38150 | 273 |
| 616 | 20230804 | 093100 | 1483350400 | 38150 | 38200 | 38250 | 38150 | 411 |
| 617 | 20230804 | 093000 | 1467663600 | 38200 | 38100 | 38200 | 38100 | 282 |
| 618 | 20230804 | 092900 | 1456898450 | 38050 | 38050 | 38100 | 38000 | 178 |
| 619 | 20230804 | 092800 | 1450125550 | 38050 | 38100 | 38100 | 38050 | 938 |
| 620 | 20230804 | 092700 | 1414403950 | 38150 | 38450 | 38450 | 38100 | 1627 |
| 621 | 20230804 | 092600 | 1352186450 | 38450 | 38500 | 38600 | 38450 | 522 |
| 622 | 20230804 | 092500 | 1332095300 | 38600 | 38650 | 38700 | 38500 | 3585 |
| 623 | 20230804 | 092400 | 1193888600 | 38650 | 38600 | 38650 | 38550 | 1677 |
| 624 | 20230804 | 092300 | 1129127850 | 38600 | 38600 | 38650 | 38600 | 1053 |
| 625 | 20230804 | 092200 | 1088477950 | 38600 | 38600 | 38650 | 38550 | 922 |
| 626 | 20230804 | 092100 | 1052897000 | 38600 | 38550 | 38600 | 38550 | 1332 |
| 627 | 20230804 | 092000 | 1001483300 | 38500 | 38400 | 38600 | 38350 | 4379 |
| 628 | 20230804 | 091900 | 832940300 | 38400 | 38100 | 38400 | 38100 | 2814 |
| 629 | 20230804 | 091800 | 725281900 | 38100 | 38000 | 38100 | 37950 | 552 |
| 630 | 20230804 | 091700 | 704303600 | 38000 | 38100 | 38100 | 38000 | 250 |
| 631 | 20230804 | 091600 | 694782100 | 38100 | 37950 | 38100 | 37900 | 683 |
| 632 | 20230804 | 091500 | 668847000 | 38000 | 38150 | 38150 | 38000 | 728 |
| 633 | 20230804 | 091400 | 641174350 | 38200 | 38100 | 38200 | 38000 | 623 |
| 634 | 20230804 | 091300 | 617447050 | 38100 | 38050 | 38100 | 38050 | 457 |
| 635 | 20230804 | 091200 | 600049600 | 38200 | 38200 | 38200 | 38050 | 937 |
| 636 | 20230804 | 091100 | 564307950 | 38200 | 38150 | 38300 | 38100 | 2087 |
| 637 | 20230804 | 091000 | 484571550 | 38150 | 38050 | 38150 | 38050 | 1604 |
| 638 | 20230804 | 090900 | 423481550 | 38050 | 37900 | 38050 | 37900 | 1196 |
| 639 | 20230804 | 090800 | 378038750 | 37900 | 37800 | 37950 | 37800 | 837 |
| 640 | 20230804 | 090700 | 346341300 | 37800 | 37500 | 37800 | 37500 | 711 |
| 641 | 20230804 | 090600 | 319599200 | 37400 | 37400 | 37500 | 37400 | 480 |
| 642 | 20230804 | 090500 | 301614800 | 37450 | 37450 | 37500 | 37450 | 248 |
| 643 | 20230804 | 090400 | 292325250 | 37450 | 37400 | 37650 | 37350 | 788 |
| 644 | 20230804 | 090300 | 262759650 | 37400 | 37200 | 37400 | 37150 | 889 |
| 645 | 20230804 | 090200 | 229665150 | 37150 | 37100 | 37150 | 37050 | 820 |
| 646 | 20230804 | 090100 | 199222700 | 37050 | 37750 | 37750 | 37000 | 2293 |
| 647 | 20230804 | 090000 | 113263200 | 37700 | 37950 | 38000 | 37700 | 2983 |