35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 3 | 20230904 | 194300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230904 | 194200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230904 | 194100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230904 | 194000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230904 | 193900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230904 | 193800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230904 | 193700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230904 | 193600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230904 | 193500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230904 | 193400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230904 | 193300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230904 | 193200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230904 | 193100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230904 | 193000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230904 | 192900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230904 | 192800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230904 | 192700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230904 | 192600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230904 | 192500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230904 | 192400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230904 | 192300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230904 | 192200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230904 | 192100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230904 | 192000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230904 | 191900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230904 | 191800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230904 | 191700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230904 | 191600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230904 | 191500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230904 | 191400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 33 | 20230904 | 191300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230904 | 191200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230904 | 191100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230904 | 191000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230904 | 190900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230904 | 190800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230904 | 190700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230904 | 190600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230904 | 190500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230904 | 190400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230904 | 190300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230904 | 190200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230904 | 190100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230904 | 190000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230904 | 185900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230904 | 185800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230904 | 185700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230904 | 185600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230904 | 185500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230904 | 185400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230904 | 185300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230904 | 185200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230904 | 185100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230904 | 185000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230904 | 184900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230904 | 184800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230904 | 184700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230904 | 184600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230904 | 184500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230904 | 184400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 63 | 20230904 | 184300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230904 | 184200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230904 | 184100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230904 | 184000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230904 | 183900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230904 | 183800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230904 | 183700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230904 | 183600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230904 | 183500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230904 | 183400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230904 | 183300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230904 | 183200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230904 | 183100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230904 | 183000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230904 | 182900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230904 | 182800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230904 | 182700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230904 | 182600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230904 | 182500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230904 | 182400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230904 | 182300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230904 | 182200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230904 | 182100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230904 | 182000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230904 | 181900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230904 | 181800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230904 | 181700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230904 | 181600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230904 | 181500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230904 | 181400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 93 | 20230904 | 181300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230904 | 181200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230904 | 181100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230904 | 181000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230904 | 180900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230904 | 180800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230904 | 180700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230904 | 180600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230904 | 180500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230904 | 180400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230904 | 180300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230904 | 180200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230904 | 180100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230904 | 180000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230904 | 175900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230904 | 175800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230904 | 175700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230904 | 175600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230904 | 175500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230904 | 175400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230904 | 175300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230904 | 175200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230904 | 175100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230904 | 175000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230904 | 174900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230904 | 174800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230904 | 174700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230904 | 174600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230904 | 174500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230904 | 174400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 123 | 20230904 | 174300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230904 | 174200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230904 | 174100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230904 | 174000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230904 | 173900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230904 | 173800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230904 | 173700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230904 | 173600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230904 | 173500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230904 | 173400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230904 | 173300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230904 | 173200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230904 | 173100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230904 | 173000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230904 | 172900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230904 | 172800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230904 | 172700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230904 | 172600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230904 | 172500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230904 | 172400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230904 | 172300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230904 | 172200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230904 | 172100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230904 | 172000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230904 | 171900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230904 | 171800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230904 | 171700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230904 | 171600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230904 | 171500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230904 | 171400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 153 | 20230904 | 171300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230904 | 171200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230904 | 171100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230904 | 171000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230904 | 170900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230904 | 170800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230904 | 170700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230904 | 170600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230904 | 170500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230904 | 170400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230904 | 170300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230904 | 170200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230904 | 170100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230904 | 170000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230904 | 165900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230904 | 165800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230904 | 165700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230904 | 165600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230904 | 165500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230904 | 165400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230904 | 165300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230904 | 165200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230904 | 165100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230904 | 165000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230904 | 164900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230904 | 164800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230904 | 164700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230904 | 164600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230904 | 164500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230904 | 164400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 183 | 20230904 | 164300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230904 | 164200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230904 | 164100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230904 | 164000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230904 | 163900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230904 | 163800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230904 | 163700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230904 | 163600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230904 | 163500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230904 | 163400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230904 | 163300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230904 | 163200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230904 | 163100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230904 | 163000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230904 | 162900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230904 | 162800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230904 | 162700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230904 | 162600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230904 | 162500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230904 | 162400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20230904 | 162300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20230904 | 162200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20230904 | 162100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20230904 | 162000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20230904 | 161900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20230904 | 161800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20230904 | 161700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20230904 | 161600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20230904 | 161500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20230904 | 161400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 213 | 20230904 | 161300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20230904 | 161200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20230904 | 161100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20230904 | 161000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20230904 | 160900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20230904 | 160800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20230904 | 160700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20230904 | 160600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20230904 | 160500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20230904 | 160400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20230904 | 160300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20230904 | 160200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20230904 | 160100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20230904 | 160000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20230904 | 155900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20230904 | 155800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20230904 | 155700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20230904 | 155600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20230904 | 155500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20230904 | 155400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20230904 | 155300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20230904 | 155200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20230904 | 155100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20230904 | 155000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20230904 | 154900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20230904 | 154800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20230904 | 154700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20230904 | 154600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20230904 | 154500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20230904 | 154400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 243 | 20230904 | 154300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20230904 | 154200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20230904 | 154100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20230904 | 154000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20230904 | 153900 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20230904 | 153800 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20230904 | 153700 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20230904 | 153600 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20230904 | 153500 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20230904 | 153400 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20230904 | 153300 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20230904 | 153200 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20230904 | 153100 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20230904 | 153000 | 19167484400 | 38050 | 38050 | 38050 | 38050 | 16968 |
| 257 | 20230904 | 152900 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20230904 | 152800 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20230904 | 152700 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20230904 | 152600 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20230904 | 152500 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20230904 | 152400 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20230904 | 152300 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20230904 | 152200 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20230904 | 152100 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20230904 | 152000 | 18521852000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20230904 | 151900 | 18521852000 | 38100 | 38300 | 38300 | 38050 | 6359 |
| 268 | 20230904 | 151800 | 18279025700 | 38300 | 38550 | 38600 | 38200 | 9689 |
| 269 | 20230904 | 151700 | 17907457950 | 38550 | 38150 | 38750 | 38150 | 23306 |
| 270 | 20230904 | 151600 | 17009216850 | 38300 | 38150 | 38350 | 38050 | 13160 |
| 271 | 20230904 | 151500 | 16505961000 | 38200 | 38200 | 38250 | 37900 | 15331 |
| 272 | 20230904 | 151400 | 15921640150 | 38250 | 37800 | 38300 | 37800 | 28333 |
| 273 | 20230904 | 151300 | 14841344500 | 37800 | 37350 | 37850 | 37350 | 11977 |
| 274 | 20230904 | 151200 | 14390242850 | 37350 | 37250 | 37350 | 37200 | 5570 |
| 275 | 20230904 | 151100 | 14182500350 | 37200 | 37200 | 37250 | 37150 | 1310 |
| 276 | 20230904 | 151000 | 14133784000 | 37150 | 37150 | 37250 | 37150 | 4121 |
| 277 | 20230904 | 150900 | 13980515200 | 37200 | 37150 | 37200 | 37100 | 2012 |
| 278 | 20230904 | 150800 | 13905764250 | 37150 | 37100 | 37150 | 37000 | 3503 |
| 279 | 20230904 | 150700 | 13775810300 | 37100 | 36850 | 37100 | 36850 | 3851 |
| 280 | 20230904 | 150600 | 13633370650 | 36900 | 36800 | 36900 | 36800 | 1174 |
| 281 | 20230904 | 150500 | 13590108350 | 36800 | 36850 | 36850 | 36800 | 205 |
| 282 | 20230904 | 150400 | 13582561050 | 36850 | 36800 | 36850 | 36800 | 547 |
| 283 | 20230904 | 150300 | 13562415800 | 36750 | 36750 | 36800 | 36750 | 1115 |
| 284 | 20230904 | 150200 | 13521438350 | 36800 | 36800 | 36800 | 36750 | 1419 |
| 285 | 20230904 | 150100 | 13469229500 | 36800 | 36850 | 36900 | 36800 | 557 |
| 286 | 20230904 | 150000 | 13448717050 | 36850 | 36950 | 36950 | 36850 | 719 |
| 287 | 20230904 | 145900 | 13422210000 | 36900 | 36950 | 36950 | 36850 | 1584 |
| 288 | 20230904 | 145800 | 13363755950 | 36950 | 36950 | 36950 | 36850 | 1047 |
| 289 | 20230904 | 145700 | 13325128100 | 36900 | 36900 | 36950 | 36900 | 728 |
| 290 | 20230904 | 145600 | 13298263700 | 36900 | 36850 | 36900 | 36850 | 229 |
| 291 | 20230904 | 145500 | 13289819100 | 36850 | 36850 | 36900 | 36800 | 231 |
| 292 | 20230904 | 145400 | 13281307450 | 36850 | 36800 | 36850 | 36800 | 988 |
| 293 | 20230904 | 145300 | 13244930900 | 36800 | 36800 | 36850 | 36800 | 1038 |
| 294 | 20230904 | 145200 | 13206702200 | 36750 | 36750 | 36800 | 36750 | 307 |
| 295 | 20230904 | 145100 | 13195411600 | 36750 | 36800 | 36800 | 36750 | 538 |
| 296 | 20230904 | 145000 | 13175620650 | 36750 | 36700 | 36750 | 36700 | 729 |
| 297 | 20230904 | 144900 | 13148837050 | 36700 | 36700 | 36700 | 36650 | 345 |
| 298 | 20230904 | 144800 | 13136184450 | 36700 | 36650 | 36700 | 36650 | 694 |
| 299 | 20230904 | 144700 | 13110722600 | 36700 | 36700 | 36700 | 36650 | 582 |
| 300 | 20230904 | 144600 | 13089367850 | 36700 | 36700 | 36700 | 36650 | 66 |
| 301 | 20230904 | 144500 | 13086947050 | 36650 | 36650 | 36700 | 36600 | 520 |
| 302 | 20230904 | 144400 | 13067890350 | 36650 | 36650 | 36650 | 36600 | 1047 |
| 303 | 20230904 | 144300 | 13029523900 | 36650 | 36650 | 36650 | 36600 | 229 |
| 304 | 20230904 | 144200 | 13021131450 | 36600 | 36650 | 36650 | 36600 | 92 |
| 305 | 20230904 | 144100 | 13017761750 | 36650 | 36650 | 36650 | 36600 | 469 |
| 306 | 20230904 | 144000 | 13000580300 | 36600 | 36600 | 36650 | 36600 | 73 |
| 307 | 20230904 | 143900 | 12997906900 | 36650 | 36600 | 36650 | 36600 | 100 |
| 308 | 20230904 | 143800 | 12994244100 | 36600 | 36650 | 36650 | 36600 | 452 |
| 309 | 20230904 | 143700 | 12977696550 | 36650 | 36650 | 36650 | 36600 | 177 |
| 310 | 20230904 | 143600 | 12971212850 | 36650 | 36600 | 36650 | 36600 | 151 |
| 311 | 20230904 | 143500 | 12965679700 | 36600 | 36650 | 36650 | 36600 | 289 |
| 312 | 20230904 | 143400 | 12955101800 | 36600 | 36550 | 36650 | 36550 | 261 |
| 313 | 20230904 | 143300 | 12945549050 | 36600 | 36600 | 36600 | 36550 | 441 |
| 314 | 20230904 | 143200 | 12929413700 | 36600 | 36600 | 36600 | 36550 | 177 |
| 315 | 20230904 | 143100 | 12922943150 | 36600 | 36550 | 36650 | 36550 | 233 |
| 316 | 20230904 | 143000 | 12914415250 | 36600 | 36550 | 36600 | 36550 | 1122 |
| 317 | 20230904 | 142900 | 12873363650 | 36600 | 36550 | 36600 | 36500 | 353 |
| 318 | 20230904 | 142800 | 12860459400 | 36550 | 36550 | 36550 | 36500 | 300 |
| 319 | 20230904 | 142700 | 12849502950 | 36550 | 36550 | 36550 | 36550 | 78 |
| 320 | 20230904 | 142600 | 12846652050 | 36550 | 36550 | 36600 | 36550 | 493 |
| 321 | 20230904 | 142500 | 12828631200 | 36550 | 36550 | 36550 | 36550 | 153 |
| 322 | 20230904 | 142400 | 12823039050 | 36550 | 36550 | 36550 | 36550 | 124 |
| 323 | 20230904 | 142300 | 12818506850 | 36550 | 36500 | 36600 | 36500 | 293 |
| 324 | 20230904 | 142200 | 12807797150 | 36550 | 36600 | 36600 | 36500 | 143 |
| 325 | 20230904 | 142100 | 12802576450 | 36500 | 36550 | 36550 | 36500 | 244 |
| 326 | 20230904 | 142000 | 12793664450 | 36500 | 36550 | 36550 | 36500 | 386 |
| 327 | 20230904 | 141900 | 12779568950 | 36550 | 36500 | 36550 | 36500 | 400 |
| 328 | 20230904 | 141800 | 12764950000 | 36500 | 36550 | 36550 | 36500 | 34 |
| 329 | 20230904 | 141700 | 12763708300 | 36550 | 36550 | 36550 | 36500 | 228 |
| 330 | 20230904 | 141600 | 12755382450 | 36550 | 36550 | 36600 | 36550 | 211 |
| 331 | 20230904 | 141500 | 12747668900 | 36550 | 36550 | 36600 | 36550 | 131 |
| 332 | 20230904 | 141400 | 12742880800 | 36550 | 36550 | 36550 | 36550 | 426 |
| 333 | 20230904 | 141300 | 12727310500 | 36500 | 36500 | 36550 | 36500 | 439 |
| 334 | 20230904 | 141200 | 12711280400 | 36550 | 36550 | 36550 | 36500 | 368 |
| 335 | 20230904 | 141100 | 12697831550 | 36550 | 36550 | 36550 | 36550 | 370 |
| 336 | 20230904 | 141000 | 12684308050 | 36550 | 36550 | 36600 | 36550 | 1179 |
| 337 | 20230904 | 140900 | 12641214050 | 36550 | 36600 | 36600 | 36550 | 507 |
| 338 | 20230904 | 140800 | 12622682250 | 36600 | 36600 | 36600 | 36600 | 242 |
| 339 | 20230904 | 140700 | 12613825050 | 36550 | 36650 | 36650 | 36550 | 332 |
| 340 | 20230904 | 140600 | 12601685950 | 36600 | 36550 | 36650 | 36550 | 134 |
| 341 | 20230904 | 140500 | 12596780550 | 36600 | 36600 | 36650 | 36550 | 1562 |
| 342 | 20230904 | 140400 | 12539607400 | 36600 | 36600 | 36600 | 36600 | 161 |
| 343 | 20230904 | 140300 | 12533714800 | 36650 | 36600 | 36650 | 36600 | 57 |
| 344 | 20230904 | 140200 | 12531626800 | 36600 | 36600 | 36600 | 36600 | 23 |
| 345 | 20230904 | 140100 | 12530785000 | 36600 | 36650 | 36650 | 36600 | 304 |
| 346 | 20230904 | 140000 | 12519645800 | 36650 | 36650 | 36700 | 36650 | 185 |
| 347 | 20230904 | 135900 | 12512864000 | 36650 | 36600 | 36650 | 36600 | 316 |
| 348 | 20230904 | 135800 | 12501284150 | 36650 | 36650 | 36650 | 36600 | 204 |
| 349 | 20230904 | 135700 | 12493810450 | 36650 | 36650 | 36700 | 36600 | 1111 |
| 350 | 20230904 | 135600 | 12453087850 | 36600 | 36650 | 36650 | 36600 | 553 |
| 351 | 20230904 | 135500 | 12432842750 | 36650 | 36600 | 36650 | 36600 | 77 |
| 352 | 20230904 | 135400 | 12430022400 | 36650 | 36650 | 36650 | 36650 | 432 |
| 353 | 20230904 | 135300 | 12414189600 | 36700 | 36650 | 36700 | 36650 | 340 |
| 354 | 20230904 | 135200 | 12401717100 | 36650 | 36650 | 36650 | 36650 | 2606 |
| 355 | 20230904 | 135100 | 12306207200 | 36650 | 36600 | 36650 | 36600 | 529 |
| 356 | 20230904 | 135000 | 12286826400 | 36650 | 36600 | 36650 | 36600 | 70 |
| 357 | 20230904 | 134900 | 12284262900 | 36600 | 36650 | 36650 | 36600 | 102 |
| 358 | 20230904 | 134800 | 12280524700 | 36600 | 36600 | 36650 | 36600 | 430 |
| 359 | 20230904 | 134700 | 12264780200 | 36650 | 36650 | 36650 | 36600 | 203 |
| 360 | 20230904 | 134600 | 12257347050 | 36600 | 36600 | 36650 | 36600 | 145 |
| 361 | 20230904 | 134500 | 12252039900 | 36600 | 36600 | 36600 | 36600 | 333 |
| 362 | 20230904 | 134400 | 12239852100 | 36600 | 36600 | 36700 | 36600 | 217 |
| 363 | 20230904 | 134300 | 12231905400 | 36600 | 36650 | 36650 | 36600 | 473 |
| 364 | 20230904 | 134200 | 12214589450 | 36600 | 36650 | 36650 | 36600 | 56 |
| 365 | 20230904 | 134100 | 12212538550 | 36600 | 36650 | 36650 | 36600 | 379 |
| 366 | 20230904 | 134000 | 12198656600 | 36650 | 36650 | 36650 | 36600 | 229 |
| 367 | 20230904 | 133900 | 12190264750 | 36650 | 36650 | 36700 | 36600 | 367 |
| 368 | 20230904 | 133800 | 12176820100 | 36650 | 36600 | 36650 | 36600 | 123 |
| 369 | 20230904 | 133700 | 12172313650 | 36600 | 36600 | 36650 | 36600 | 1174 |
| 370 | 20230904 | 133600 | 12129343700 | 36600 | 36600 | 36650 | 36600 | 69 |
| 371 | 20230904 | 133500 | 12126817000 | 36600 | 36650 | 36650 | 36600 | 195 |
| 372 | 20230904 | 133400 | 12119677400 | 36600 | 36600 | 36650 | 36600 | 63 |
| 373 | 20230904 | 133300 | 12117370050 | 36600 | 36700 | 36700 | 36600 | 87 |
| 374 | 20230904 | 133200 | 12114180450 | 36650 | 36650 | 36700 | 36600 | 266 |
| 375 | 20230904 | 133100 | 12104431950 | 36700 | 36700 | 36750 | 36650 | 59 |
| 376 | 20230904 | 133000 | 12102266900 | 36700 | 36650 | 36700 | 36600 | 197 |
| 377 | 20230904 | 132900 | 12095043550 | 36650 | 36750 | 36750 | 36600 | 280 |
| 378 | 20230904 | 132800 | 12084768550 | 36750 | 36650 | 36750 | 36600 | 158 |
| 379 | 20230904 | 132700 | 12078974050 | 36650 | 36600 | 36700 | 36600 | 175 |
| 380 | 20230904 | 132600 | 12072567150 | 36650 | 36650 | 36650 | 36600 | 170 |
| 381 | 20230904 | 132500 | 12066342650 | 36650 | 36600 | 36650 | 36600 | 22 |
| 382 | 20230904 | 132400 | 12065537400 | 36600 | 36650 | 36700 | 36600 | 3793 |
| 383 | 20230904 | 132300 | 11926693800 | 36600 | 36650 | 36650 | 36600 | 252 |
| 384 | 20230904 | 132200 | 11917459950 | 36650 | 36700 | 36700 | 36600 | 722 |
| 385 | 20230904 | 132100 | 11890986000 | 36650 | 36650 | 36700 | 36600 | 191 |
| 386 | 20230904 | 132000 | 11883986550 | 36600 | 36600 | 36650 | 36600 | 388 |
| 387 | 20230904 | 131900 | 11869785250 | 36600 | 36600 | 36650 | 36600 | 226 |
| 388 | 20230904 | 131800 | 11861507500 | 36650 | 36650 | 36650 | 36600 | 428 |
| 389 | 20230904 | 131700 | 11845836800 | 36600 | 36650 | 36650 | 36600 | 708 |
| 390 | 20230904 | 131600 | 11819923950 | 36650 | 36650 | 36650 | 36650 | 1039 |
| 391 | 20230904 | 131500 | 11781844600 | 36650 | 36650 | 36700 | 36650 | 436 |
| 392 | 20230904 | 131400 | 11765855350 | 36650 | 36700 | 36700 | 36650 | 148 |
| 393 | 20230904 | 131300 | 11760425450 | 36700 | 36700 | 36750 | 36700 | 966 |
| 394 | 20230904 | 131200 | 11724973000 | 36800 | 36750 | 36800 | 36750 | 897 |
| 395 | 20230904 | 131100 | 11692007200 | 36800 | 36800 | 36850 | 36800 | 1235 |
| 396 | 20230904 | 131000 | 11646552700 | 36800 | 36800 | 36850 | 36800 | 717 |
| 397 | 20230904 | 130900 | 11620162050 | 36800 | 36850 | 36850 | 36800 | 534 |
| 398 | 20230904 | 130800 | 11600496000 | 36800 | 36850 | 36900 | 36800 | 620 |
| 399 | 20230904 | 130700 | 11577662350 | 36850 | 36850 | 36850 | 36850 | 309 |
| 400 | 20230904 | 130600 | 11566275700 | 36900 | 36850 | 36900 | 36850 | 869 |
| 401 | 20230904 | 130500 | 11534247700 | 36900 | 36900 | 36900 | 36850 | 63 |
| 402 | 20230904 | 130400 | 11531924850 | 36900 | 36850 | 36900 | 36850 | 245 |
| 403 | 20230904 | 130300 | 11522893250 | 36850 | 36900 | 36900 | 36850 | 388 |
| 404 | 20230904 | 130200 | 11508578400 | 36900 | 36950 | 36950 | 36900 | 179 |
| 405 | 20230904 | 130100 | 11501967650 | 37000 | 36950 | 37000 | 36900 | 831 |
| 406 | 20230904 | 130000 | 11471269250 | 36950 | 36950 | 37000 | 36950 | 290 |
| 407 | 20230904 | 125900 | 11460553000 | 37000 | 36950 | 37000 | 36950 | 1140 |
| 408 | 20230904 | 125800 | 11418395400 | 36950 | 36950 | 37000 | 36950 | 742 |
| 409 | 20230904 | 125700 | 11390977000 | 36950 | 36900 | 36950 | 36900 | 575 |
| 410 | 20230904 | 125600 | 11369752150 | 37000 | 36950 | 37000 | 36900 | 867 |
| 411 | 20230904 | 125500 | 11337716000 | 36950 | 36950 | 37000 | 36950 | 1532 |
| 412 | 20230904 | 125400 | 11281063800 | 37000 | 36950 | 37000 | 36950 | 2454 |
| 413 | 20230904 | 125300 | 11190311900 | 36950 | 36900 | 37000 | 36900 | 1263 |
| 414 | 20230904 | 125200 | 11143640100 | 36950 | 36900 | 36950 | 36900 | 2945 |
| 415 | 20230904 | 125100 | 11034917550 | 36900 | 36800 | 36900 | 36800 | 1551 |
| 416 | 20230904 | 125000 | 10977779950 | 36800 | 36800 | 36800 | 36750 | 757 |
| 417 | 20230904 | 124900 | 10949927900 | 36750 | 36850 | 36850 | 36750 | 1467 |
| 418 | 20230904 | 124800 | 10895953000 | 36900 | 36900 | 36950 | 36850 | 2261 |
| 419 | 20230904 | 124700 | 10812503350 | 36900 | 36700 | 36900 | 36650 | 8844 |
| 420 | 20230904 | 124600 | 10486975700 | 36650 | 36500 | 36650 | 36500 | 5820 |
| 421 | 20230904 | 124500 | 10274013200 | 36500 | 36700 | 36700 | 36450 | 5564 |
| 422 | 20230904 | 124400 | 10070777300 | 36650 | 36600 | 36750 | 36600 | 12222 |
| 423 | 20230904 | 124300 | 9622478650 | 36600 | 36600 | 36650 | 36600 | 1617 |
| 424 | 20230904 | 124200 | 9563226200 | 36600 | 36600 | 36600 | 36550 | 1293 |
| 425 | 20230904 | 124100 | 9515911050 | 36550 | 36400 | 36550 | 36400 | 2699 |
| 426 | 20230904 | 124000 | 9417396500 | 36500 | 36200 | 36500 | 36200 | 3259 |
| 427 | 20230904 | 123900 | 9298734550 | 36200 | 36200 | 36250 | 36200 | 79 |
| 428 | 20230904 | 123800 | 9295872150 | 36200 | 36250 | 36250 | 36200 | 225 |
| 429 | 20230904 | 123700 | 9287723000 | 36200 | 36150 | 36200 | 36150 | 294 |
| 430 | 20230904 | 123600 | 9277080350 | 36200 | 36250 | 36250 | 36150 | 524 |
| 431 | 20230904 | 123500 | 9258132400 | 36250 | 36200 | 36250 | 36150 | 203 |
| 432 | 20230904 | 123400 | 9250781000 | 36150 | 36150 | 36200 | 36150 | 113 |
| 433 | 20230904 | 123300 | 9246695750 | 36200 | 36150 | 36200 | 36150 | 384 |
| 434 | 20230904 | 123200 | 9232809200 | 36100 | 36200 | 36200 | 36100 | 145 |
| 435 | 20230904 | 123100 | 9227568050 | 36150 | 36200 | 36250 | 36100 | 406 |
| 436 | 20230904 | 123000 | 9212890850 | 36150 | 36150 | 36200 | 36150 | 144 |
| 437 | 20230904 | 122900 | 9207680250 | 36250 | 36150 | 36250 | 36150 | 550 |
| 438 | 20230904 | 122800 | 9187767550 | 36150 | 36150 | 36200 | 36100 | 431 |
| 439 | 20230904 | 122700 | 9172185400 | 36150 | 36150 | 36200 | 36150 | 1072 |
| 440 | 20230904 | 122600 | 9133421500 | 36200 | 36150 | 36200 | 36150 | 172 |
| 441 | 20230904 | 122500 | 9127203000 | 36200 | 36150 | 36250 | 36150 | 202 |
| 442 | 20230904 | 122400 | 9119896450 | 36150 | 36150 | 36200 | 36100 | 222 |
| 443 | 20230904 | 122300 | 9111871250 | 36150 | 36100 | 36150 | 36100 | 790 |
| 444 | 20230904 | 122200 | 9083319200 | 36150 | 36200 | 36200 | 36150 | 266 |
| 445 | 20230904 | 122100 | 9073701050 | 36200 | 36150 | 36200 | 36150 | 37 |
| 446 | 20230904 | 122000 | 9072363350 | 36150 | 36100 | 36150 | 36100 | 238 |
| 447 | 20230904 | 121900 | 9063760000 | 36150 | 36150 | 36150 | 36150 | 250 |
| 448 | 20230904 | 121800 | 9054722500 | 36150 | 36200 | 36200 | 36150 | 36 |
| 449 | 20230904 | 121700 | 9053420200 | 36200 | 36250 | 36250 | 36200 | 746 |
| 450 | 20230904 | 121600 | 9026379750 | 36150 | 36200 | 36200 | 36150 | 158 |
| 451 | 20230904 | 121500 | 9020660550 | 36200 | 36150 | 36200 | 36150 | 112 |
| 452 | 20230904 | 121400 | 9016610200 | 36150 | 36150 | 36150 | 36100 | 126 |
| 453 | 20230904 | 121300 | 9012061300 | 36150 | 36150 | 36150 | 36100 | 619 |
| 454 | 20230904 | 121200 | 8989703200 | 36150 | 36150 | 36150 | 36100 | 368 |
| 455 | 20230904 | 121100 | 8976400550 | 36100 | 36100 | 36150 | 36100 | 351 |
| 456 | 20230904 | 121000 | 8963712450 | 36100 | 36100 | 36100 | 36100 | 14 |
| 457 | 20230904 | 120900 | 8963207050 | 36150 | 36100 | 36200 | 36100 | 575 |
| 458 | 20230904 | 120800 | 8942421900 | 36150 | 36100 | 36150 | 36100 | 158 |
| 459 | 20230904 | 120700 | 8936712100 | 36100 | 36050 | 36100 | 36050 | 50 |
| 460 | 20230904 | 120600 | 8934908400 | 36050 | 36050 | 36100 | 36050 | 703 |
| 461 | 20230904 | 120500 | 8909533350 | 36100 | 36050 | 36100 | 36050 | 186 |
| 462 | 20230904 | 120400 | 8902828000 | 36100 | 36100 | 36100 | 36050 | 275 |
| 463 | 20230904 | 120300 | 8892913700 | 36050 | 36000 | 36050 | 36000 | 53 |
| 464 | 20230904 | 120200 | 8891003100 | 36000 | 36050 | 36100 | 36000 | 837 |
| 465 | 20230904 | 120100 | 8860828100 | 36100 | 36050 | 36100 | 36000 | 587 |
| 466 | 20230904 | 120000 | 8839670100 | 36050 | 36050 | 36050 | 36050 | 211 |
| 467 | 20230904 | 115900 | 8832063550 | 36050 | 36050 | 36050 | 36000 | 335 |
| 468 | 20230904 | 115800 | 8820000400 | 36050 | 36050 | 36150 | 36050 | 694 |
| 469 | 20230904 | 115700 | 8794975800 | 36100 | 36100 | 36100 | 36050 | 585 |
| 470 | 20230904 | 115600 | 8773882600 | 36100 | 36100 | 36150 | 36050 | 1570 |
| 471 | 20230904 | 115500 | 8717247200 | 36100 | 36200 | 36200 | 36100 | 1396 |
| 472 | 20230904 | 115400 | 8666823100 | 36200 | 36200 | 36200 | 36150 | 230 |
| 473 | 20230904 | 115300 | 8658506100 | 36200 | 36200 | 36200 | 36150 | 89 |
| 474 | 20230904 | 115200 | 8655287950 | 36200 | 36200 | 36250 | 36200 | 96 |
| 475 | 20230904 | 115100 | 8651812300 | 36150 | 36200 | 36200 | 36150 | 61 |
| 476 | 20230904 | 115000 | 8649605100 | 36150 | 36200 | 36250 | 36150 | 115 |
| 477 | 20230904 | 114900 | 8645444700 | 36200 | 36250 | 36300 | 36200 | 353 |
| 478 | 20230904 | 114800 | 8632658350 | 36200 | 36200 | 36250 | 36200 | 224 |
| 479 | 20230904 | 114700 | 8624538800 | 36200 | 36200 | 36250 | 36150 | 623 |
| 480 | 20230904 | 114600 | 8601972800 | 36200 | 36200 | 36200 | 36150 | 221 |
| 481 | 20230904 | 114500 | 8593978600 | 36150 | 36150 | 36200 | 36150 | 101 |
| 482 | 20230904 | 114400 | 8590324950 | 36150 | 36200 | 36200 | 36150 | 359 |
| 483 | 20230904 | 114300 | 8577335250 | 36200 | 36200 | 36250 | 36200 | 443 |
| 484 | 20230904 | 114200 | 8561287100 | 36200 | 36250 | 36250 | 36200 | 244 |
| 485 | 20230904 | 114100 | 8552452200 | 36250 | 36200 | 36250 | 36200 | 134 |
| 486 | 20230904 | 114000 | 8547600300 | 36250 | 36350 | 36350 | 36250 | 891 |
| 487 | 20230904 | 113900 | 8515287950 | 36350 | 36300 | 36350 | 36300 | 78 |
| 488 | 20230904 | 113800 | 8512456300 | 36300 | 36400 | 36400 | 36300 | 1099 |
| 489 | 20230904 | 113700 | 8472544350 | 36350 | 36350 | 36400 | 36350 | 291 |
| 490 | 20230904 | 113600 | 8461966200 | 36350 | 36350 | 36350 | 36300 | 69 |
| 491 | 20230904 | 113500 | 8459458450 | 36300 | 36400 | 36400 | 36300 | 1170 |
| 492 | 20230904 | 113400 | 8416890500 | 36400 | 36450 | 36450 | 36400 | 675 |
| 493 | 20230904 | 113300 | 8392287450 | 36450 | 36550 | 36550 | 36450 | 331 |
| 494 | 20230904 | 113200 | 8380218350 | 36500 | 36550 | 36550 | 36500 | 527 |
| 495 | 20230904 | 113100 | 8360982550 | 36500 | 36550 | 36550 | 36500 | 551 |
| 496 | 20230904 | 113000 | 8340851250 | 36550 | 36550 | 36600 | 36500 | 321 |
| 497 | 20230904 | 112900 | 8329128050 | 36550 | 36500 | 36550 | 36500 | 393 |
| 498 | 20230904 | 112800 | 8314768900 | 36500 | 36450 | 36500 | 36450 | 279 |
| 499 | 20230904 | 112700 | 8304586000 | 36450 | 36400 | 36450 | 36350 | 277 |
| 500 | 20230904 | 112600 | 8294500950 | 36400 | 36350 | 36400 | 36300 | 81 |
| 501 | 20230904 | 112500 | 8291555150 | 36350 | 36300 | 36350 | 36300 | 264 |
| 502 | 20230904 | 112400 | 8281971700 | 36300 | 36300 | 36300 | 36300 | 301 |
| 503 | 20230904 | 112300 | 8271045400 | 36300 | 36350 | 36350 | 36300 | 169 |
| 504 | 20230904 | 112200 | 8264902650 | 36350 | 36300 | 36350 | 36300 | 118 |
| 505 | 20230904 | 112100 | 8260616350 | 36350 | 36350 | 36350 | 36350 | 96 |
| 506 | 20230904 | 112000 | 8257126750 | 36350 | 36350 | 36400 | 36300 | 506 |
| 507 | 20230904 | 111900 | 8238735200 | 36350 | 36450 | 36500 | 36350 | 3342 |
| 508 | 20230904 | 111800 | 8116833350 | 36450 | 36500 | 36500 | 36450 | 799 |
| 509 | 20230904 | 111700 | 8087709300 | 36500 | 36600 | 36600 | 36450 | 184 |
| 510 | 20230904 | 111600 | 8080988700 | 36550 | 36450 | 36550 | 36450 | 1483 |
| 511 | 20230904 | 111500 | 8026824650 | 36450 | 36450 | 36500 | 36450 | 418 |
| 512 | 20230904 | 111400 | 8011587750 | 36450 | 36450 | 36500 | 36400 | 1903 |
| 513 | 20230904 | 111300 | 7942223050 | 36450 | 36400 | 36450 | 36400 | 588 |
| 514 | 20230904 | 111200 | 7920809150 | 36450 | 36400 | 36450 | 36400 | 286 |
| 515 | 20230904 | 111100 | 7910395100 | 36400 | 36400 | 36450 | 36350 | 532 |
| 516 | 20230904 | 111000 | 7891030150 | 36450 | 36350 | 36450 | 36350 | 330 |
| 517 | 20230904 | 110900 | 7879025550 | 36350 | 36400 | 36400 | 36350 | 73 |
| 518 | 20230904 | 110800 | 7876370900 | 36400 | 36400 | 36500 | 36400 | 1651 |
| 519 | 20230904 | 110700 | 7816168050 | 36400 | 36450 | 36500 | 36400 | 1114 |
| 520 | 20230904 | 110600 | 7775560050 | 36450 | 36300 | 36450 | 36300 | 1438 |
| 521 | 20230904 | 110500 | 7723192900 | 36300 | 36050 | 36450 | 36050 | 6309 |
| 522 | 20230904 | 110400 | 7494174300 | 36100 | 36100 | 36100 | 36050 | 135 |
| 523 | 20230904 | 110300 | 7489303300 | 36050 | 36000 | 36100 | 36000 | 659 |
| 524 | 20230904 | 110200 | 7465546200 | 36000 | 36000 | 36050 | 36000 | 302 |
| 525 | 20230904 | 110100 | 7454674150 | 36000 | 36000 | 36000 | 36000 | 47 |
| 526 | 20230904 | 110000 | 7452982150 | 36000 | 36000 | 36050 | 36000 | 199 |
| 527 | 20230904 | 105900 | 7445816500 | 36000 | 35950 | 36000 | 35950 | 430 |
| 528 | 20230904 | 105800 | 7430356150 | 35950 | 35950 | 36050 | 35950 | 31 |
| 529 | 20230904 | 105700 | 7429240500 | 36000 | 36050 | 36050 | 35950 | 603 |
| 530 | 20230904 | 105600 | 7407539550 | 36000 | 36000 | 36050 | 36000 | 224 |
| 531 | 20230904 | 105500 | 7399472750 | 36000 | 36050 | 36100 | 36000 | 180 |
| 532 | 20230904 | 105400 | 7392984600 | 36100 | 36100 | 36100 | 36000 | 199 |
| 533 | 20230904 | 105300 | 7385807900 | 36000 | 36000 | 36000 | 36000 | 635 |
| 534 | 20230904 | 105200 | 7362947900 | 36000 | 36050 | 36150 | 36000 | 570 |
| 535 | 20230904 | 105100 | 7342409950 | 36100 | 36100 | 36100 | 36050 | 193 |
| 536 | 20230904 | 105000 | 7335443600 | 36100 | 36000 | 36100 | 36000 | 278 |
| 537 | 20230904 | 104900 | 7325419800 | 36000 | 36000 | 36000 | 36000 | 78 |
| 538 | 20230904 | 104800 | 7322611800 | 36000 | 36100 | 36150 | 36000 | 1827 |
| 539 | 20230904 | 104700 | 7256737750 | 36150 | 36100 | 36150 | 36050 | 558 |
| 540 | 20230904 | 104600 | 7236607800 | 36050 | 36050 | 36050 | 36050 | 350 |
| 541 | 20230904 | 104500 | 7223990300 | 36000 | 35950 | 36000 | 35950 | 198 |
| 542 | 20230904 | 104400 | 7216866600 | 35900 | 35900 | 36000 | 35900 | 1432 |
| 543 | 20230904 | 104300 | 7165336100 | 35950 | 35850 | 35950 | 35850 | 731 |
| 544 | 20230904 | 104200 | 7139091150 | 35850 | 35850 | 35850 | 35800 | 583 |
| 545 | 20230904 | 104100 | 7118219300 | 35850 | 35950 | 35950 | 35850 | 1798 |
| 546 | 20230904 | 104000 | 7053719400 | 35950 | 35950 | 35950 | 35900 | 282 |
| 547 | 20230904 | 103900 | 7043583250 | 35950 | 35900 | 35950 | 35900 | 1126 |
| 548 | 20230904 | 103800 | 7003159400 | 35950 | 36000 | 36000 | 35950 | 995 |
| 549 | 20230904 | 103700 | 6967385400 | 36050 | 36100 | 36100 | 35950 | 1063 |
| 550 | 20230904 | 103600 | 6929115800 | 36050 | 36050 | 36050 | 36050 | 132 |
| 551 | 20230904 | 103500 | 6924357200 | 36100 | 36150 | 36150 | 36000 | 567 |
| 552 | 20230904 | 103400 | 6903887100 | 36000 | 36050 | 36150 | 36000 | 487 |
| 553 | 20230904 | 103300 | 6886298400 | 36050 | 36000 | 36150 | 36000 | 1141 |
| 554 | 20230904 | 103200 | 6845089200 | 36000 | 35950 | 36000 | 35950 | 149 |
| 555 | 20230904 | 103100 | 6839726250 | 35950 | 36000 | 36000 | 35950 | 253 |
| 556 | 20230904 | 103000 | 6830623800 | 36000 | 35900 | 36000 | 35900 | 469 |
| 557 | 20230904 | 102900 | 6813751100 | 35900 | 35950 | 35950 | 35900 | 168 |
| 558 | 20230904 | 102800 | 6807714450 | 35950 | 35900 | 35950 | 35900 | 245 |
| 559 | 20230904 | 102700 | 6798913100 | 35850 | 35850 | 35900 | 35800 | 535 |
| 560 | 20230904 | 102600 | 6779730300 | 35800 | 35800 | 35800 | 35800 | 537 |
| 561 | 20230904 | 102500 | 6760505700 | 35800 | 35900 | 35900 | 35800 | 1414 |
| 562 | 20230904 | 102400 | 6709820350 | 35850 | 35900 | 35900 | 35850 | 937 |
| 563 | 20230904 | 102300 | 6676211600 | 35900 | 35900 | 35900 | 35900 | 1007 |
| 564 | 20230904 | 102200 | 6640060300 | 35950 | 35950 | 35950 | 35900 | 357 |
| 565 | 20230904 | 102100 | 6627236500 | 35950 | 35950 | 36000 | 35900 | 511 |
| 566 | 20230904 | 102000 | 6608865450 | 35950 | 36050 | 36050 | 35950 | 1552 |
| 567 | 20230904 | 101900 | 6552992000 | 36050 | 36200 | 36200 | 36050 | 1488 |
| 568 | 20230904 | 101800 | 6499209200 | 36150 | 36100 | 36200 | 36100 | 1162 |
| 569 | 20230904 | 101700 | 6457210900 | 36150 | 36100 | 36150 | 36100 | 45 |
| 570 | 20230904 | 101600 | 6455586350 | 36100 | 36150 | 36200 | 36100 | 1195 |
| 571 | 20230904 | 101500 | 6412335650 | 36150 | 36200 | 36200 | 36100 | 691 |
| 572 | 20230904 | 101400 | 6387351750 | 36200 | 36000 | 36200 | 36000 | 664 |
| 573 | 20230904 | 101300 | 6363379300 | 36000 | 36050 | 36100 | 36000 | 274 |
| 574 | 20230904 | 101200 | 6353498600 | 36000 | 36000 | 36000 | 36000 | 439 |
| 575 | 20230904 | 101100 | 6337694600 | 36000 | 35950 | 36150 | 35950 | 359 |
| 576 | 20230904 | 101000 | 6324741750 | 36150 | 35950 | 36150 | 35950 | 250 |
| 577 | 20230904 | 100900 | 6315736450 | 36000 | 35950 | 36250 | 35950 | 915 |
| 578 | 20230904 | 100800 | 6282763200 | 36000 | 36050 | 36200 | 36000 | 1670 |
| 579 | 20230904 | 100700 | 6222574350 | 36250 | 36200 | 36250 | 36050 | 1675 |
| 580 | 20230904 | 100600 | 6162136950 | 36200 | 36150 | 36200 | 36150 | 211 |
| 581 | 20230904 | 100500 | 6154503750 | 36150 | 36250 | 36250 | 36150 | 1361 |
| 582 | 20230904 | 100400 | 6105216550 | 36250 | 36250 | 36250 | 36200 | 643 |
| 583 | 20230904 | 100300 | 6081908250 | 36250 | 36150 | 36250 | 36150 | 2329 |
| 584 | 20230904 | 100200 | 5997505200 | 36150 | 36100 | 36150 | 36100 | 375 |
| 585 | 20230904 | 100100 | 5983958200 | 36100 | 35950 | 36100 | 35950 | 1037 |
| 586 | 20230904 | 100000 | 5946620400 | 36000 | 36000 | 36050 | 36000 | 158 |
| 587 | 20230904 | 095900 | 5940932350 | 36000 | 36050 | 36100 | 36000 | 1360 |
| 588 | 20230904 | 095800 | 5891920150 | 36100 | 36100 | 36200 | 36100 | 709 |
| 589 | 20230904 | 095700 | 5866296800 | 36100 | 36150 | 36150 | 36050 | 590 |
| 590 | 20230904 | 095600 | 5844993300 | 36100 | 36150 | 36150 | 36100 | 245 |
| 591 | 20230904 | 095500 | 5836143700 | 36100 | 36100 | 36150 | 36050 | 719 |
| 592 | 20230904 | 095400 | 5810201550 | 36050 | 36000 | 36150 | 36000 | 533 |
| 593 | 20230904 | 095300 | 5790981500 | 36000 | 36200 | 36200 | 36000 | 2845 |
| 594 | 20230904 | 095200 | 5688296100 | 36200 | 36150 | 36200 | 36100 | 2284 |
| 595 | 20230904 | 095100 | 5605704600 | 36100 | 36050 | 36200 | 36000 | 2387 |
| 596 | 20230904 | 095000 | 5519500950 | 36050 | 35750 | 36050 | 35750 | 626 |
| 597 | 20230904 | 094900 | 5497005800 | 35800 | 35800 | 35850 | 35750 | 1809 |
| 598 | 20230904 | 094800 | 5432210100 | 35850 | 35700 | 35850 | 35700 | 358 |
| 599 | 20230904 | 094700 | 5419398100 | 35700 | 35850 | 35850 | 35650 | 1055 |
| 600 | 20230904 | 094600 | 5381740500 | 35800 | 35750 | 35850 | 35650 | 1097 |
| 601 | 20230904 | 094500 | 5342526600 | 35650 | 35600 | 35700 | 35600 | 898 |
| 602 | 20230904 | 094400 | 5310536100 | 35650 | 35700 | 35700 | 35650 | 945 |
| 603 | 20230904 | 094300 | 5276845850 | 35750 | 35750 | 35850 | 35700 | 536 |
| 604 | 20230904 | 094200 | 5257693050 | 35800 | 35800 | 35850 | 35800 | 571 |
| 605 | 20230904 | 094100 | 5237250000 | 35800 | 35750 | 35800 | 35700 | 311 |
| 606 | 20230904 | 094000 | 5226134500 | 35750 | 35650 | 35750 | 35650 | 1204 |
| 607 | 20230904 | 093900 | 5183166000 | 35650 | 35650 | 35700 | 35650 | 659 |
| 608 | 20230904 | 093800 | 5159660150 | 35650 | 35700 | 35700 | 35650 | 1136 |
| 609 | 20230904 | 093700 | 5119121700 | 35750 | 35850 | 35950 | 35750 | 3614 |
| 610 | 20230904 | 093600 | 4989717200 | 35850 | 35850 | 35950 | 35800 | 291 |
| 611 | 20230904 | 093500 | 4979285500 | 35850 | 35850 | 35950 | 35800 | 641 |
| 612 | 20230904 | 093400 | 4956314450 | 35850 | 35800 | 35950 | 35800 | 1742 |
| 613 | 20230904 | 093300 | 4893921700 | 35850 | 35800 | 35900 | 35800 | 1036 |
| 614 | 20230904 | 093200 | 4856777650 | 35850 | 35850 | 35850 | 35800 | 309 |
| 615 | 20230904 | 093100 | 4845708750 | 35800 | 35950 | 35950 | 35800 | 990 |
| 616 | 20230904 | 093000 | 4810243100 | 35850 | 35950 | 36050 | 35850 | 1709 |
| 617 | 20230904 | 092900 | 4748845800 | 35950 | 35700 | 35950 | 35700 | 2392 |
| 618 | 20230904 | 092800 | 4663189650 | 35700 | 35750 | 35750 | 35650 | 1223 |
| 619 | 20230904 | 092700 | 4619550700 | 35650 | 35500 | 35750 | 35500 | 3644 |
| 620 | 20230904 | 092600 | 4489701700 | 35500 | 35350 | 35500 | 35250 | 4286 |
| 621 | 20230904 | 092500 | 4338264150 | 35300 | 35400 | 35400 | 35300 | 1834 |
| 622 | 20230904 | 092400 | 4273431150 | 35400 | 35450 | 35500 | 35350 | 4028 |
| 623 | 20230904 | 092300 | 4130777800 | 35450 | 35650 | 35650 | 35450 | 7327 |
| 624 | 20230904 | 092200 | 3870428850 | 35650 | 35750 | 35750 | 35650 | 732 |
| 625 | 20230904 | 092100 | 3844323450 | 35650 | 35650 | 35800 | 35600 | 3124 |
| 626 | 20230904 | 092000 | 3732958350 | 35650 | 35700 | 35700 | 35600 | 2164 |
| 627 | 20230904 | 091900 | 3655819600 | 35700 | 35850 | 35900 | 35700 | 4755 |
| 628 | 20230904 | 091800 | 3485757350 | 35850 | 35950 | 35950 | 35800 | 1458 |
| 629 | 20230904 | 091700 | 3433506550 | 35850 | 35900 | 36000 | 35850 | 3334 |
| 630 | 20230904 | 091600 | 3313821650 | 35900 | 35950 | 35950 | 35800 | 2334 |
| 631 | 20230904 | 091500 | 3230083550 | 35950 | 36050 | 36050 | 35950 | 1256 |
| 632 | 20230904 | 091400 | 3184876350 | 36050 | 35800 | 36050 | 35750 | 1213 |
| 633 | 20230904 | 091300 | 3141401000 | 35750 | 35650 | 35800 | 35650 | 3998 |
| 634 | 20230904 | 091200 | 2998628950 | 35700 | 35900 | 35900 | 35650 | 7244 |
| 635 | 20230904 | 091100 | 2739488300 | 35900 | 35900 | 36050 | 35850 | 1945 |
| 636 | 20230904 | 091000 | 2669643450 | 35850 | 36150 | 36250 | 35850 | 4632 |
| 637 | 20230904 | 090900 | 2502911150 | 36000 | 36250 | 36300 | 36000 | 3336 |
| 638 | 20230904 | 090800 | 2382363350 | 36200 | 36000 | 36250 | 35850 | 3272 |
| 639 | 20230904 | 090700 | 2264241800 | 35900 | 36200 | 36200 | 35750 | 7373 |
| 640 | 20230904 | 090600 | 1999146550 | 36200 | 36500 | 36500 | 36150 | 3646 |
| 641 | 20230904 | 090500 | 1866652800 | 36450 | 36650 | 36800 | 36450 | 5515 |
| 642 | 20230904 | 090400 | 1664718800 | 36700 | 36750 | 36950 | 36700 | 6184 |
| 643 | 20230904 | 090300 | 1437190700 | 36700 | 37050 | 37050 | 36600 | 6489 |
| 644 | 20230904 | 090200 | 1198250550 | 37050 | 37500 | 37500 | 37050 | 10397 |
| 645 | 20230904 | 090100 | 810933150 | 37600 | 37700 | 38000 | 37550 | 11192 |
| 646 | 20230904 | 090000 | 388150100 | 37650 | 37650 | 37750 | 37650 | 10045 |