36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 200500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 3 | 20240109 | 200400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240109 | 200300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240109 | 200200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240109 | 200100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240109 | 200000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240109 | 195900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240109 | 195800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240109 | 195700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240109 | 195600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240109 | 195500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240109 | 195400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240109 | 195300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240109 | 195200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240109 | 195100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240109 | 195000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240109 | 194900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240109 | 194800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240109 | 194700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240109 | 194600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240109 | 194500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240109 | 194400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240109 | 194300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240109 | 194200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240109 | 194100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240109 | 194000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240109 | 193900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240109 | 193800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240109 | 193700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240109 | 193600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240109 | 193500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 33 | 20240109 | 193400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240109 | 193300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240109 | 193200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240109 | 193100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240109 | 193000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240109 | 192900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240109 | 192800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240109 | 192700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240109 | 192600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240109 | 192500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240109 | 192400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240109 | 192300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240109 | 192200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240109 | 192100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240109 | 192000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240109 | 191900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240109 | 191800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240109 | 191700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240109 | 191600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240109 | 191500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240109 | 191400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240109 | 191300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240109 | 191200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240109 | 191100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240109 | 191000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240109 | 190900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240109 | 190800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240109 | 190700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240109 | 190600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240109 | 190500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 63 | 20240109 | 190400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240109 | 190300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240109 | 190200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240109 | 190100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240109 | 190000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240109 | 185900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240109 | 185800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240109 | 185700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240109 | 185600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240109 | 185500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240109 | 185400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240109 | 185300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240109 | 185200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240109 | 185100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240109 | 185000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240109 | 184900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240109 | 184800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240109 | 184700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240109 | 184600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240109 | 184500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240109 | 184400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240109 | 184300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240109 | 184200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240109 | 184100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240109 | 184000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240109 | 183900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240109 | 183800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240109 | 183700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240109 | 183600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240109 | 183500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 93 | 20240109 | 183400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240109 | 183300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240109 | 183200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240109 | 183100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240109 | 183000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240109 | 182900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240109 | 182800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240109 | 182700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240109 | 182600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240109 | 182500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240109 | 182400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240109 | 182300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240109 | 182200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240109 | 182100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240109 | 182000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240109 | 181900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240109 | 181800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240109 | 181700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240109 | 181600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240109 | 181500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240109 | 181400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240109 | 181300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240109 | 181200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240109 | 181100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240109 | 181000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240109 | 180900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240109 | 180800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240109 | 180700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240109 | 180600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240109 | 180500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 123 | 20240109 | 180400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240109 | 180300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240109 | 180200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240109 | 180100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240109 | 180000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240109 | 175900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240109 | 175800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240109 | 175700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240109 | 175600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240109 | 175500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240109 | 175400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240109 | 175300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240109 | 175200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240109 | 175100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240109 | 175000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240109 | 174900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240109 | 174800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240109 | 174700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240109 | 174600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240109 | 174500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240109 | 174400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240109 | 174300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240109 | 174200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240109 | 174100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240109 | 174000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240109 | 173900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240109 | 173800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240109 | 173700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240109 | 173600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240109 | 173500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 153 | 20240109 | 173400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240109 | 173300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240109 | 173200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240109 | 173100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240109 | 173000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240109 | 172900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240109 | 172800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240109 | 172700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240109 | 172600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240109 | 172500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240109 | 172400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240109 | 172300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240109 | 172200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240109 | 172100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240109 | 172000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240109 | 171900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240109 | 171800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240109 | 171700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240109 | 171600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240109 | 171500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240109 | 171400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240109 | 171300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240109 | 171200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240109 | 171100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240109 | 171000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240109 | 170900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240109 | 170800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240109 | 170700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240109 | 170600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240109 | 170500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 183 | 20240109 | 170400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240109 | 170300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240109 | 170200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240109 | 170100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240109 | 170000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240109 | 165900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240109 | 165800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240109 | 165700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240109 | 165600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240109 | 165500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240109 | 165400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240109 | 165300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240109 | 165200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240109 | 165100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240109 | 165000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240109 | 164900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240109 | 164800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240109 | 164700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240109 | 164600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240109 | 164500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240109 | 164400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240109 | 164300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240109 | 164200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240109 | 164100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240109 | 164000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240109 | 163900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240109 | 163800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240109 | 163700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240109 | 163600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240109 | 163500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 213 | 20240109 | 163400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240109 | 163300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240109 | 163200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240109 | 163100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240109 | 163000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240109 | 162900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240109 | 162800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240109 | 162700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240109 | 162600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240109 | 162500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240109 | 162400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240109 | 162300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240109 | 162200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240109 | 162100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240109 | 162000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240109 | 161900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240109 | 161800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240109 | 161700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240109 | 161600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240109 | 161500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240109 | 161400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20240109 | 161300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240109 | 161200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240109 | 161100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240109 | 161000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240109 | 160900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240109 | 160800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240109 | 160700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240109 | 160600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240109 | 160500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 243 | 20240109 | 160400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240109 | 160300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20240109 | 160200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20240109 | 160100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20240109 | 160000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20240109 | 155900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20240109 | 155800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20240109 | 155700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20240109 | 155600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20240109 | 155500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20240109 | 155400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20240109 | 155300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20240109 | 155200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20240109 | 155100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20240109 | 155000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20240109 | 154900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20240109 | 154800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20240109 | 154700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20240109 | 154600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20240109 | 154500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20240109 | 154400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20240109 | 154300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20240109 | 154200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20240109 | 154100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20240109 | 154000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20240109 | 153900 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20240109 | 153800 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20240109 | 153700 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20240109 | 153600 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20240109 | 153500 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 273 | 20240109 | 153400 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20240109 | 153300 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20240109 | 153200 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20240109 | 153100 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20240109 | 153000 | 34084236850 | 32550 | 32550 | 32550 | 32550 | 17244 |
| 278 | 20240109 | 152900 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20240109 | 152800 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20240109 | 152700 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20240109 | 152600 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20240109 | 152500 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20240109 | 152400 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20240109 | 152300 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20240109 | 152200 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20240109 | 152100 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20240109 | 152000 | 33522944650 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20240109 | 151900 | 33522944650 | 32550 | 32550 | 32650 | 32550 | 7116 |
| 289 | 20240109 | 151800 | 33291138050 | 32550 | 32650 | 32700 | 32550 | 9647 |
| 290 | 20240109 | 151700 | 32976500700 | 32700 | 32750 | 32750 | 32650 | 3708 |
| 291 | 20240109 | 151600 | 32855272150 | 32700 | 32750 | 32750 | 32700 | 2645 |
| 292 | 20240109 | 151500 | 32768741400 | 32750 | 32700 | 32750 | 32700 | 1193 |
| 293 | 20240109 | 151400 | 32729729700 | 32700 | 32750 | 32750 | 32700 | 2735 |
| 294 | 20240109 | 151300 | 32640280900 | 32700 | 32750 | 32750 | 32700 | 335 |
| 295 | 20240109 | 151200 | 32629320400 | 32750 | 32700 | 32750 | 32700 | 953 |
| 296 | 20240109 | 151100 | 32598140200 | 32700 | 32700 | 32750 | 32650 | 3762 |
| 297 | 20240109 | 151000 | 32475084450 | 32700 | 32750 | 32750 | 32700 | 981 |
| 298 | 20240109 | 150900 | 32442980750 | 32750 | 32750 | 32750 | 32700 | 576 |
| 299 | 20240109 | 150800 | 32424121100 | 32750 | 32750 | 32750 | 32700 | 1033 |
| 300 | 20240109 | 150700 | 32390324350 | 32750 | 32650 | 32800 | 32650 | 7472 |
| 301 | 20240109 | 150600 | 32146131150 | 32700 | 32700 | 32700 | 32650 | 2365 |
| 302 | 20240109 | 150500 | 32068887800 | 32650 | 32700 | 32700 | 32650 | 1579 |
| 303 | 20240109 | 150400 | 32017313500 | 32700 | 32700 | 32750 | 32650 | 1478 |
| 304 | 20240109 | 150300 | 31969009100 | 32750 | 32700 | 32750 | 32700 | 4874 |
| 305 | 20240109 | 150200 | 31809604050 | 32750 | 32750 | 32800 | 32700 | 1716 |
| 306 | 20240109 | 150100 | 31753390700 | 32750 | 32800 | 32800 | 32750 | 3280 |
| 307 | 20240109 | 150000 | 31645911800 | 32750 | 32850 | 32850 | 32750 | 4155 |
| 308 | 20240109 | 145900 | 31509608500 | 32800 | 32900 | 32900 | 32800 | 2729 |
| 309 | 20240109 | 145800 | 31419950800 | 32900 | 32900 | 32900 | 32850 | 443 |
| 310 | 20240109 | 145700 | 31405382400 | 32950 | 32850 | 32950 | 32850 | 1089 |
| 311 | 20240109 | 145600 | 31369563350 | 32850 | 32900 | 32900 | 32850 | 327 |
| 312 | 20240109 | 145500 | 31358806950 | 32900 | 32850 | 32900 | 32850 | 513 |
| 313 | 20240109 | 145400 | 31341930200 | 32850 | 32850 | 32900 | 32850 | 2962 |
| 314 | 20240109 | 145300 | 31244623200 | 32900 | 32850 | 32950 | 32850 | 1674 |
| 315 | 20240109 | 145200 | 31189547450 | 32900 | 32850 | 32900 | 32850 | 484 |
| 316 | 20240109 | 145100 | 31173628200 | 32900 | 32900 | 32900 | 32850 | 1908 |
| 317 | 20240109 | 145000 | 31110936750 | 32900 | 32900 | 32900 | 32850 | 1044 |
| 318 | 20240109 | 144900 | 31076601950 | 32900 | 32800 | 32900 | 32800 | 921 |
| 319 | 20240109 | 144800 | 31046356250 | 32850 | 32900 | 32900 | 32800 | 632 |
| 320 | 20240109 | 144700 | 31025582300 | 32850 | 32950 | 32950 | 32850 | 1794 |
| 321 | 20240109 | 144600 | 30966608200 | 32950 | 33000 | 33000 | 32900 | 2675 |
| 322 | 20240109 | 144500 | 30878362200 | 33050 | 33100 | 33100 | 33000 | 2740 |
| 323 | 20240109 | 144400 | 30787827300 | 33050 | 33150 | 33150 | 33050 | 2419 |
| 324 | 20240109 | 144300 | 30707762600 | 33150 | 33100 | 33150 | 33050 | 2695 |
| 325 | 20240109 | 144200 | 30618548500 | 33100 | 33050 | 33100 | 33000 | 1029 |
| 326 | 20240109 | 144100 | 30584547650 | 33050 | 33050 | 33100 | 33050 | 797 |
| 327 | 20240109 | 144000 | 30558204000 | 33050 | 33100 | 33100 | 33000 | 1921 |
| 328 | 20240109 | 143900 | 30494697100 | 33100 | 33050 | 33100 | 33000 | 854 |
| 329 | 20240109 | 143800 | 30466469250 | 33050 | 33000 | 33050 | 33000 | 591 |
| 330 | 20240109 | 143700 | 30446939000 | 33000 | 32850 | 33000 | 32850 | 5269 |
| 331 | 20240109 | 143600 | 30273241250 | 32850 | 32900 | 32950 | 32850 | 882 |
| 332 | 20240109 | 143500 | 30244227500 | 32850 | 32850 | 32900 | 32850 | 1338 |
| 333 | 20240109 | 143400 | 30200271650 | 32850 | 32850 | 32850 | 32800 | 603 |
| 334 | 20240109 | 143300 | 30180491700 | 32850 | 32850 | 32850 | 32800 | 449 |
| 335 | 20240109 | 143200 | 30165747550 | 32850 | 32800 | 32850 | 32800 | 617 |
| 336 | 20240109 | 143100 | 30145507100 | 32800 | 32850 | 32850 | 32800 | 576 |
| 337 | 20240109 | 143000 | 30126598800 | 32850 | 32850 | 32850 | 32800 | 288 |
| 338 | 20240109 | 142900 | 30117151400 | 32800 | 32800 | 32850 | 32800 | 645 |
| 339 | 20240109 | 142800 | 30095993500 | 32800 | 32800 | 32850 | 32800 | 412 |
| 340 | 20240109 | 142700 | 30082462400 | 32850 | 32800 | 32850 | 32800 | 863 |
| 341 | 20240109 | 142600 | 30054121950 | 32900 | 32900 | 32900 | 32800 | 579 |
| 342 | 20240109 | 142500 | 30035090200 | 32900 | 32900 | 32900 | 32800 | 1460 |
| 343 | 20240109 | 142400 | 29987120000 | 32900 | 32850 | 32900 | 32850 | 1025 |
| 344 | 20240109 | 142300 | 29953433900 | 32900 | 32850 | 32900 | 32850 | 327 |
| 345 | 20240109 | 142200 | 29942684250 | 32850 | 32850 | 32900 | 32800 | 436 |
| 346 | 20240109 | 142100 | 29928360700 | 32850 | 32850 | 32900 | 32850 | 325 |
| 347 | 20240109 | 142000 | 29917672000 | 32850 | 32850 | 32900 | 32850 | 272 |
| 348 | 20240109 | 141900 | 29908735600 | 32900 | 32900 | 32900 | 32850 | 557 |
| 349 | 20240109 | 141800 | 29890425550 | 32900 | 32900 | 32900 | 32850 | 1325 |
| 350 | 20240109 | 141700 | 29846878700 | 32850 | 32900 | 32900 | 32850 | 935 |
| 351 | 20240109 | 141600 | 29816120950 | 32900 | 32900 | 32900 | 32850 | 508 |
| 352 | 20240109 | 141500 | 29799408450 | 32900 | 32850 | 32900 | 32850 | 858 |
| 353 | 20240109 | 141400 | 29771222300 | 32850 | 32850 | 32850 | 32800 | 574 |
| 354 | 20240109 | 141300 | 29752379350 | 32800 | 32850 | 32850 | 32800 | 248 |
| 355 | 20240109 | 141200 | 29744236600 | 32850 | 32800 | 32850 | 32800 | 802 |
| 356 | 20240109 | 141100 | 29717920050 | 32800 | 32850 | 32850 | 32800 | 431 |
| 357 | 20240109 | 141000 | 29703764400 | 32850 | 32850 | 32850 | 32800 | 355 |
| 358 | 20240109 | 140900 | 29692118700 | 32850 | 32800 | 32850 | 32750 | 756 |
| 359 | 20240109 | 140800 | 29667291550 | 32750 | 32850 | 32850 | 32750 | 391 |
| 360 | 20240109 | 140700 | 29654459050 | 32800 | 32800 | 32850 | 32800 | 792 |
| 361 | 20240109 | 140600 | 29628456150 | 32800 | 32800 | 32850 | 32800 | 2090 |
| 362 | 20240109 | 140500 | 29559872500 | 32850 | 32850 | 32850 | 32800 | 292 |
| 363 | 20240109 | 140400 | 29550289750 | 32850 | 32850 | 32850 | 32800 | 476 |
| 364 | 20240109 | 140300 | 29534658650 | 32850 | 32850 | 32850 | 32800 | 238 |
| 365 | 20240109 | 140200 | 29526842250 | 32850 | 32800 | 32850 | 32800 | 299 |
| 366 | 20240109 | 140100 | 29517021000 | 32850 | 32850 | 32850 | 32850 | 37 |
| 367 | 20240109 | 140000 | 29515805550 | 32800 | 32850 | 32850 | 32800 | 376 |
| 368 | 20240109 | 135900 | 29503455800 | 32800 | 32800 | 32850 | 32800 | 1133 |
| 369 | 20240109 | 135800 | 29466292600 | 32800 | 32800 | 32800 | 32750 | 374 |
| 370 | 20240109 | 135700 | 29454025900 | 32850 | 32750 | 32850 | 32750 | 623 |
| 371 | 20240109 | 135600 | 29433592500 | 32750 | 32800 | 32800 | 32750 | 360 |
| 372 | 20240109 | 135500 | 29421784950 | 32800 | 32750 | 32800 | 32750 | 368 |
| 373 | 20240109 | 135400 | 29409716600 | 32800 | 32800 | 32850 | 32750 | 436 |
| 374 | 20240109 | 135300 | 29395416150 | 32800 | 32800 | 32800 | 32750 | 709 |
| 375 | 20240109 | 135200 | 29372182050 | 32800 | 32850 | 32850 | 32800 | 994 |
| 376 | 20240109 | 135100 | 29339565700 | 32850 | 32850 | 32850 | 32800 | 32 |
| 377 | 20240109 | 135000 | 29338515450 | 32800 | 32850 | 32850 | 32800 | 1618 |
| 378 | 20240109 | 134900 | 29285430300 | 32850 | 32850 | 32900 | 32800 | 2432 |
| 379 | 20240109 | 134800 | 29205539000 | 32850 | 32850 | 32900 | 32850 | 1496 |
| 380 | 20240109 | 134700 | 29156371250 | 32900 | 32850 | 32900 | 32800 | 119 |
| 381 | 20240109 | 134600 | 29152460300 | 32850 | 32850 | 32850 | 32850 | 184 |
| 382 | 20240109 | 134500 | 29146415900 | 32850 | 32850 | 32900 | 32850 | 361 |
| 383 | 20240109 | 134400 | 29134547050 | 32850 | 32850 | 32900 | 32850 | 328 |
| 384 | 20240109 | 134300 | 29123769400 | 32850 | 32900 | 32900 | 32850 | 763 |
| 385 | 20240109 | 134200 | 29098683700 | 32850 | 32850 | 32900 | 32850 | 817 |
| 386 | 20240109 | 134100 | 29071843350 | 32800 | 32850 | 32850 | 32800 | 190 |
| 387 | 20240109 | 134000 | 29065610000 | 32850 | 32800 | 32850 | 32800 | 1046 |
| 388 | 20240109 | 133900 | 29031286900 | 32800 | 32750 | 32850 | 32750 | 1908 |
| 389 | 20240109 | 133800 | 28968725000 | 32750 | 32800 | 32800 | 32750 | 370 |
| 390 | 20240109 | 133700 | 28956597000 | 32800 | 32800 | 32800 | 32750 | 178 |
| 391 | 20240109 | 133600 | 28950764300 | 32750 | 32750 | 32750 | 32700 | 1303 |
| 392 | 20240109 | 133500 | 28908101100 | 32700 | 32750 | 32800 | 32700 | 606 |
| 393 | 20240109 | 133400 | 28888266600 | 32700 | 32700 | 32750 | 32700 | 2784 |
| 394 | 20240109 | 133300 | 28797191600 | 32750 | 32700 | 32750 | 32700 | 1154 |
| 395 | 20240109 | 133200 | 28759414400 | 32700 | 32750 | 32750 | 32650 | 1322 |
| 396 | 20240109 | 133100 | 28716182200 | 32750 | 32700 | 32750 | 32700 | 1097 |
| 397 | 20240109 | 133000 | 28680295000 | 32700 | 32750 | 32750 | 32700 | 635 |
| 398 | 20240109 | 132900 | 28659513900 | 32700 | 32750 | 32750 | 32700 | 254 |
| 399 | 20240109 | 132800 | 28651204800 | 32750 | 32700 | 32800 | 32700 | 492 |
| 400 | 20240109 | 132700 | 28635094850 | 32700 | 32700 | 32800 | 32700 | 1558 |
| 401 | 20240109 | 132600 | 28584145300 | 32700 | 32750 | 32800 | 32700 | 2448 |
| 402 | 20240109 | 132500 | 28504046700 | 32750 | 32800 | 32800 | 32750 | 1088 |
| 403 | 20240109 | 132400 | 28468409600 | 32750 | 32800 | 32850 | 32750 | 1054 |
| 404 | 20240109 | 132300 | 28433840100 | 32800 | 32850 | 32850 | 32800 | 818 |
| 405 | 20240109 | 132200 | 28406994450 | 32900 | 32900 | 32900 | 32850 | 96 |
| 406 | 20240109 | 132100 | 28403836600 | 32900 | 32850 | 32900 | 32850 | 386 |
| 407 | 20240109 | 132000 | 28391145700 | 32900 | 32900 | 32900 | 32850 | 64 |
| 408 | 20240109 | 131900 | 28389040550 | 32950 | 32900 | 32950 | 32850 | 525 |
| 409 | 20240109 | 131800 | 28371758600 | 32850 | 32900 | 32900 | 32850 | 436 |
| 410 | 20240109 | 131700 | 28357419200 | 32900 | 32900 | 32950 | 32900 | 677 |
| 411 | 20240109 | 131600 | 28335122850 | 32950 | 32850 | 32950 | 32800 | 1293 |
| 412 | 20240109 | 131500 | 28292582700 | 32850 | 32850 | 32850 | 32800 | 559 |
| 413 | 20240109 | 131400 | 28274226950 | 32850 | 32850 | 32850 | 32800 | 282 |
| 414 | 20240109 | 131300 | 28264963800 | 32850 | 32850 | 32850 | 32800 | 747 |
| 415 | 20240109 | 131200 | 28240433000 | 32850 | 32800 | 32850 | 32800 | 186 |
| 416 | 20240109 | 131100 | 28234331100 | 32800 | 32800 | 32800 | 32750 | 911 |
| 417 | 20240109 | 131000 | 28204456200 | 32800 | 32750 | 32800 | 32750 | 167 |
| 418 | 20240109 | 130900 | 28198981450 | 32750 | 32800 | 32800 | 32750 | 1480 |
| 419 | 20240109 | 130800 | 28150447550 | 32800 | 32750 | 32800 | 32750 | 814 |
| 420 | 20240109 | 130700 | 28123787100 | 32750 | 32800 | 32800 | 32750 | 386 |
| 421 | 20240109 | 130600 | 28111132450 | 32750 | 32800 | 32800 | 32750 | 385 |
| 422 | 20240109 | 130500 | 28098521350 | 32750 | 32800 | 32800 | 32750 | 1350 |
| 423 | 20240109 | 130400 | 28054292900 | 32750 | 32750 | 32750 | 32750 | 67 |
| 424 | 20240109 | 130300 | 28052098650 | 32800 | 32750 | 32800 | 32750 | 1105 |
| 425 | 20240109 | 130200 | 28015905600 | 32750 | 32750 | 32800 | 32750 | 388 |
| 426 | 20240109 | 130100 | 28003186650 | 32750 | 32800 | 32800 | 32750 | 88 |
| 427 | 20240109 | 130000 | 28000301600 | 32750 | 32750 | 32800 | 32750 | 839 |
| 428 | 20240109 | 125900 | 27972822000 | 32750 | 32750 | 32750 | 32700 | 1085 |
| 429 | 20240109 | 125800 | 27937288850 | 32750 | 32700 | 32750 | 32700 | 368 |
| 430 | 20240109 | 125700 | 27925241950 | 32750 | 32750 | 32750 | 32700 | 1499 |
| 431 | 20240109 | 125600 | 27876210600 | 32750 | 32700 | 32750 | 32700 | 259 |
| 432 | 20240109 | 125500 | 27867729000 | 32750 | 32700 | 32750 | 32700 | 670 |
| 433 | 20240109 | 125400 | 27845800800 | 32750 | 32750 | 32750 | 32700 | 186 |
| 434 | 20240109 | 125300 | 27839714850 | 32750 | 32750 | 32750 | 32700 | 645 |
| 435 | 20240109 | 125200 | 27818592600 | 32750 | 32750 | 32750 | 32700 | 291 |
| 436 | 20240109 | 125100 | 27809063050 | 32750 | 32750 | 32750 | 32700 | 643 |
| 437 | 20240109 | 125000 | 27788018300 | 32750 | 32700 | 32750 | 32700 | 1421 |
| 438 | 20240109 | 124900 | 27741500250 | 32750 | 32700 | 32750 | 32600 | 1235 |
| 439 | 20240109 | 124800 | 27701140950 | 32650 | 32650 | 32700 | 32600 | 406 |
| 440 | 20240109 | 124700 | 27687885450 | 32650 | 32600 | 32650 | 32600 | 718 |
| 441 | 20240109 | 124600 | 27664475400 | 32600 | 32650 | 32650 | 32550 | 1740 |
| 442 | 20240109 | 124500 | 27607750450 | 32600 | 32650 | 32650 | 32600 | 2757 |
| 443 | 20240109 | 124400 | 27517856900 | 32650 | 32700 | 32750 | 32650 | 3665 |
| 444 | 20240109 | 124300 | 27398073950 | 32750 | 32750 | 32750 | 32700 | 619 |
| 445 | 20240109 | 124200 | 27377818150 | 32700 | 32700 | 32750 | 32700 | 395 |
| 446 | 20240109 | 124100 | 27364898300 | 32700 | 32750 | 32750 | 32700 | 627 |
| 447 | 20240109 | 124000 | 27344365000 | 32750 | 32700 | 32750 | 32700 | 595 |
| 448 | 20240109 | 123900 | 27324883900 | 32700 | 32800 | 32800 | 32700 | 2039 |
| 449 | 20240109 | 123800 | 27258112350 | 32800 | 32750 | 32800 | 32750 | 676 |
| 450 | 20240109 | 123700 | 27235970650 | 32750 | 32700 | 32800 | 32700 | 1006 |
| 451 | 20240109 | 123600 | 27203029950 | 32700 | 32700 | 32700 | 32650 | 524 |
| 452 | 20240109 | 123500 | 27185898650 | 32650 | 32600 | 32700 | 32600 | 785 |
| 453 | 20240109 | 123400 | 27160275000 | 32650 | 32600 | 32650 | 32550 | 1864 |
| 454 | 20240109 | 123300 | 27099497450 | 32600 | 32600 | 32600 | 32550 | 2194 |
| 455 | 20240109 | 123200 | 27028070900 | 32600 | 32600 | 32650 | 32550 | 1972 |
| 456 | 20240109 | 123100 | 26963792250 | 32600 | 32600 | 32650 | 32550 | 1076 |
| 457 | 20240109 | 123000 | 26928719000 | 32600 | 32650 | 32650 | 32550 | 2191 |
| 458 | 20240109 | 122900 | 26857236850 | 32650 | 32650 | 32650 | 32500 | 11289 |
| 459 | 20240109 | 122800 | 26489518700 | 32650 | 32750 | 32750 | 32650 | 1904 |
| 460 | 20240109 | 122700 | 26427325750 | 32750 | 32750 | 32750 | 32650 | 9950 |
| 461 | 20240109 | 122600 | 26101916100 | 32800 | 32800 | 32800 | 32750 | 2602 |
| 462 | 20240109 | 122500 | 26016637900 | 32750 | 32800 | 32800 | 32750 | 621 |
| 463 | 20240109 | 122400 | 25996296650 | 32750 | 32800 | 32900 | 32750 | 3501 |
| 464 | 20240109 | 122300 | 25881519550 | 32800 | 32900 | 32900 | 32800 | 1042 |
| 465 | 20240109 | 122200 | 25847321000 | 32900 | 32900 | 32900 | 32850 | 885 |
| 466 | 20240109 | 122100 | 25818244850 | 32900 | 32950 | 32950 | 32900 | 1584 |
| 467 | 20240109 | 122000 | 25766125850 | 32950 | 32950 | 32950 | 32900 | 134 |
| 468 | 20240109 | 121900 | 25761711100 | 32900 | 32950 | 33000 | 32900 | 863 |
| 469 | 20240109 | 121800 | 25733297850 | 32900 | 32950 | 32950 | 32850 | 227 |
| 470 | 20240109 | 121700 | 25725829950 | 32950 | 32950 | 32950 | 32850 | 323 |
| 471 | 20240109 | 121600 | 25715202450 | 32900 | 32950 | 32950 | 32850 | 1562 |
| 472 | 20240109 | 121500 | 25663806200 | 32950 | 32950 | 33000 | 32900 | 659 |
| 473 | 20240109 | 121400 | 25642071300 | 33000 | 33000 | 33000 | 33000 | 275 |
| 474 | 20240109 | 121300 | 25632996300 | 32950 | 32900 | 33000 | 32900 | 782 |
| 475 | 20240109 | 121200 | 25607236600 | 32900 | 32900 | 32950 | 32850 | 97 |
| 476 | 20240109 | 121100 | 25604046550 | 32900 | 32900 | 32950 | 32850 | 537 |
| 477 | 20240109 | 121000 | 25586377700 | 32900 | 32900 | 32900 | 32850 | 223 |
| 478 | 20240109 | 120900 | 25579045900 | 32900 | 32850 | 32900 | 32800 | 572 |
| 479 | 20240109 | 120800 | 25560254050 | 32850 | 32900 | 32900 | 32800 | 84 |
| 480 | 20240109 | 120700 | 25557497250 | 32900 | 32950 | 33000 | 32750 | 2335 |
| 481 | 20240109 | 120600 | 25480803550 | 32950 | 32900 | 32950 | 32900 | 426 |
| 482 | 20240109 | 120500 | 25466786150 | 32950 | 33000 | 33000 | 32950 | 294 |
| 483 | 20240109 | 120400 | 25457090150 | 33000 | 32850 | 33000 | 32850 | 434 |
| 484 | 20240109 | 120300 | 25442795200 | 32800 | 32800 | 32900 | 32750 | 2534 |
| 485 | 20240109 | 120200 | 25359535050 | 32800 | 32750 | 32800 | 32750 | 1471 |
| 486 | 20240109 | 120100 | 25311340550 | 32750 | 32850 | 32850 | 32750 | 10064 |
| 487 | 20240109 | 120000 | 24981448900 | 32850 | 32950 | 32950 | 32850 | 4645 |
| 488 | 20240109 | 115900 | 24828780950 | 32900 | 32950 | 32950 | 32900 | 1559 |
| 489 | 20240109 | 115800 | 24777454300 | 32950 | 32950 | 33000 | 32950 | 561 |
| 490 | 20240109 | 115700 | 24758968150 | 32950 | 33000 | 33000 | 32950 | 360 |
| 491 | 20240109 | 115600 | 24747089050 | 32950 | 32900 | 32950 | 32900 | 212 |
| 492 | 20240109 | 115500 | 24740104250 | 32900 | 32900 | 32950 | 32900 | 1811 |
| 493 | 20240109 | 115400 | 24680495950 | 32950 | 32950 | 32950 | 32900 | 368 |
| 494 | 20240109 | 115300 | 24668382350 | 33000 | 33000 | 33000 | 32900 | 1543 |
| 495 | 20240109 | 115200 | 24617581650 | 33000 | 33000 | 33100 | 32900 | 6581 |
| 496 | 20240109 | 115100 | 24400694400 | 33000 | 32950 | 33000 | 32950 | 794 |
| 497 | 20240109 | 115000 | 24374517350 | 33000 | 32950 | 33000 | 32950 | 474 |
| 498 | 20240109 | 114900 | 24358890350 | 32950 | 32950 | 32950 | 32900 | 1132 |
| 499 | 20240109 | 114800 | 24321591300 | 32950 | 32900 | 32950 | 32900 | 1711 |
| 500 | 20240109 | 114700 | 24265265550 | 32900 | 32950 | 33000 | 32900 | 3952 |
| 501 | 20240109 | 114600 | 24135065700 | 32950 | 33000 | 33000 | 32950 | 1825 |
| 502 | 20240109 | 114500 | 24074918100 | 33000 | 33050 | 33050 | 32950 | 5274 |
| 503 | 20240109 | 114400 | 23900866750 | 33000 | 33050 | 33100 | 33000 | 526 |
| 504 | 20240109 | 114300 | 23883492800 | 33050 | 33100 | 33100 | 33050 | 1104 |
| 505 | 20240109 | 114200 | 23847004050 | 33100 | 33100 | 33150 | 33000 | 4059 |
| 506 | 20240109 | 114100 | 23712806650 | 33050 | 33100 | 33150 | 33050 | 833 |
| 507 | 20240109 | 114000 | 23685235800 | 33150 | 33100 | 33150 | 33100 | 629 |
| 508 | 20240109 | 113900 | 23664408300 | 33100 | 33150 | 33150 | 33100 | 1440 |
| 509 | 20240109 | 113800 | 23616727850 | 33150 | 33150 | 33200 | 33150 | 1759 |
| 510 | 20240109 | 113700 | 23558391500 | 33200 | 33200 | 33200 | 33150 | 94 |
| 511 | 20240109 | 113600 | 23555271250 | 33200 | 33250 | 33250 | 33200 | 1741 |
| 512 | 20240109 | 113500 | 23497461750 | 33250 | 33250 | 33250 | 33200 | 465 |
| 513 | 20240109 | 113400 | 23482000600 | 33250 | 33250 | 33250 | 33250 | 148 |
| 514 | 20240109 | 113300 | 23477079600 | 33250 | 33200 | 33300 | 33200 | 866 |
| 515 | 20240109 | 113200 | 23448287100 | 33200 | 33200 | 33300 | 33200 | 628 |
| 516 | 20240109 | 113100 | 23427433900 | 33200 | 33300 | 33300 | 33200 | 226 |
| 517 | 20240109 | 113000 | 23419918500 | 33300 | 33200 | 33300 | 33200 | 239 |
| 518 | 20240109 | 112900 | 23411978650 | 33200 | 33350 | 33350 | 33200 | 783 |
| 519 | 20240109 | 112800 | 23385936200 | 33350 | 33250 | 33350 | 33250 | 465 |
| 520 | 20240109 | 112700 | 23370445450 | 33250 | 33250 | 33350 | 33250 | 937 |
| 521 | 20240109 | 112600 | 23339287950 | 33250 | 33300 | 33350 | 33250 | 1244 |
| 522 | 20240109 | 112500 | 23297869450 | 33300 | 33300 | 33350 | 33250 | 834 |
| 523 | 20240109 | 112400 | 23270096000 | 33350 | 33300 | 33350 | 33300 | 129 |
| 524 | 20240109 | 112300 | 23265797700 | 33300 | 33350 | 33400 | 33300 | 559 |
| 525 | 20240109 | 112200 | 23247149650 | 33350 | 33400 | 33400 | 33300 | 325 |
| 526 | 20240109 | 112100 | 23236317800 | 33400 | 33350 | 33400 | 33300 | 305 |
| 527 | 20240109 | 112000 | 23226149000 | 33350 | 33350 | 33350 | 33300 | 369 |
| 528 | 20240109 | 111900 | 23213845450 | 33350 | 33450 | 33450 | 33350 | 376 |
| 529 | 20240109 | 111800 | 23201287700 | 33450 | 33350 | 33450 | 33300 | 224 |
| 530 | 20240109 | 111700 | 23193808900 | 33300 | 33250 | 33450 | 33250 | 4240 |
| 531 | 20240109 | 111600 | 23052428850 | 33300 | 33300 | 33300 | 33250 | 478 |
| 532 | 20240109 | 111500 | 23036512550 | 33300 | 33250 | 33300 | 33250 | 460 |
| 533 | 20240109 | 111400 | 23021206650 | 33300 | 33350 | 33350 | 33300 | 522 |
| 534 | 20240109 | 111300 | 23003810600 | 33300 | 33350 | 33400 | 33300 | 848 |
| 535 | 20240109 | 111200 | 22975539250 | 33350 | 33350 | 33400 | 33350 | 440 |
| 536 | 20240109 | 111100 | 22960855450 | 33400 | 33400 | 33400 | 33350 | 1427 |
| 537 | 20240109 | 111000 | 22913209100 | 33400 | 33350 | 33400 | 33300 | 2095 |
| 538 | 20240109 | 110900 | 22843270000 | 33350 | 33300 | 33350 | 33300 | 412 |
| 539 | 20240109 | 110800 | 22829532600 | 33350 | 33300 | 33350 | 33300 | 379 |
| 540 | 20240109 | 110700 | 22816898350 | 33350 | 33350 | 33400 | 33300 | 580 |
| 541 | 20240109 | 110600 | 22797553950 | 33350 | 33350 | 33350 | 33300 | 1532 |
| 542 | 20240109 | 110500 | 22746461850 | 33350 | 33250 | 33350 | 33250 | 3190 |
| 543 | 20240109 | 110400 | 22640218950 | 33250 | 33200 | 33250 | 33200 | 674 |
| 544 | 20240109 | 110300 | 22617814500 | 33200 | 33250 | 33250 | 33200 | 382 |
| 545 | 20240109 | 110200 | 22605125950 | 33200 | 33250 | 33300 | 33200 | 1197 |
| 546 | 20240109 | 110100 | 22565345500 | 33250 | 33250 | 33300 | 33200 | 804 |
| 547 | 20240109 | 110000 | 22538598400 | 33250 | 33200 | 33250 | 33200 | 721 |
| 548 | 20240109 | 105900 | 22514648850 | 33150 | 33150 | 33200 | 33150 | 591 |
| 549 | 20240109 | 105800 | 22495038950 | 33200 | 33100 | 33200 | 33100 | 785 |
| 550 | 20240109 | 105700 | 22469012850 | 33150 | 33100 | 33150 | 33100 | 237 |
| 551 | 20240109 | 105600 | 22461157000 | 33100 | 33150 | 33150 | 33100 | 223 |
| 552 | 20240109 | 105500 | 22453769700 | 33100 | 33100 | 33100 | 33050 | 1472 |
| 553 | 20240109 | 105400 | 22405056950 | 33100 | 33050 | 33100 | 33050 | 932 |
| 554 | 20240109 | 105300 | 22374245550 | 33050 | 33000 | 33050 | 33000 | 335 |
| 555 | 20240109 | 105200 | 22363183600 | 33000 | 33000 | 33050 | 33000 | 767 |
| 556 | 20240109 | 105100 | 22337866350 | 33050 | 33050 | 33050 | 33000 | 633 |
| 557 | 20240109 | 105000 | 22316967600 | 33000 | 33050 | 33050 | 33000 | 867 |
| 558 | 20240109 | 104900 | 22288321000 | 33000 | 33000 | 33050 | 33000 | 242 |
| 559 | 20240109 | 104800 | 22280332400 | 33050 | 33000 | 33050 | 33000 | 1394 |
| 560 | 20240109 | 104700 | 22234326900 | 33000 | 33050 | 33050 | 33000 | 2379 |
| 561 | 20240109 | 104600 | 22155812500 | 33050 | 33050 | 33100 | 33000 | 1076 |
| 562 | 20240109 | 104500 | 22120253900 | 33050 | 33100 | 33100 | 33050 | 950 |
| 563 | 20240109 | 104400 | 22088840350 | 33050 | 33100 | 33100 | 33050 | 786 |
| 564 | 20240109 | 104300 | 22062826850 | 33050 | 33050 | 33100 | 33050 | 211 |
| 565 | 20240109 | 104200 | 22055852150 | 33050 | 33050 | 33100 | 33000 | 1065 |
| 566 | 20240109 | 104100 | 22020674500 | 33000 | 33000 | 33000 | 32950 | 4486 |
| 567 | 20240109 | 104000 | 21872639350 | 33000 | 33000 | 33050 | 32950 | 1926 |
| 568 | 20240109 | 103900 | 21809098200 | 32950 | 33050 | 33100 | 32950 | 3967 |
| 569 | 20240109 | 103800 | 21678143000 | 33050 | 33050 | 33150 | 33050 | 1801 |
| 570 | 20240109 | 103700 | 21618577650 | 33050 | 33150 | 33150 | 33050 | 1805 |
| 571 | 20240109 | 103600 | 21558825600 | 33150 | 33150 | 33150 | 33100 | 1467 |
| 572 | 20240109 | 103500 | 21510258650 | 33150 | 33200 | 33200 | 33150 | 1678 |
| 573 | 20240109 | 103400 | 21454630900 | 33200 | 33250 | 33350 | 33150 | 5245 |
| 574 | 20240109 | 103300 | 21280142000 | 33250 | 33250 | 33300 | 33200 | 1119 |
| 575 | 20240109 | 103200 | 21242972650 | 33200 | 33300 | 33300 | 33200 | 1313 |
| 576 | 20240109 | 103100 | 21199310700 | 33300 | 33250 | 33300 | 33250 | 1395 |
| 577 | 20240109 | 103000 | 21152889300 | 33300 | 33250 | 33300 | 33200 | 1488 |
| 578 | 20240109 | 102900 | 21103414600 | 33250 | 33200 | 33300 | 33200 | 2474 |
| 579 | 20240109 | 102800 | 21021204250 | 33150 | 33100 | 33150 | 33100 | 613 |
| 580 | 20240109 | 102700 | 21000883550 | 33100 | 33150 | 33200 | 33100 | 1006 |
| 581 | 20240109 | 102600 | 20967518150 | 33150 | 33150 | 33200 | 33100 | 1447 |
| 582 | 20240109 | 102500 | 20919575450 | 33150 | 33100 | 33150 | 33050 | 1316 |
| 583 | 20240109 | 102400 | 20876056200 | 33100 | 33000 | 33100 | 33000 | 1598 |
| 584 | 20240109 | 102300 | 20823264700 | 33050 | 33000 | 33050 | 32950 | 2385 |
| 585 | 20240109 | 102200 | 20744535850 | 33050 | 33000 | 33050 | 32950 | 2844 |
| 586 | 20240109 | 102100 | 20650672750 | 33050 | 33000 | 33100 | 32900 | 11761 |
| 587 | 20240109 | 102000 | 20262900150 | 33000 | 33150 | 33150 | 32950 | 13420 |
| 588 | 20240109 | 101900 | 19819443300 | 33150 | 33200 | 33200 | 33150 | 2561 |
| 589 | 20240109 | 101800 | 19734542000 | 33150 | 33150 | 33250 | 33150 | 1901 |
| 590 | 20240109 | 101700 | 19671468350 | 33150 | 33200 | 33250 | 33150 | 6831 |
| 591 | 20240109 | 101600 | 19444791750 | 33250 | 33400 | 33400 | 33200 | 14352 |
| 592 | 20240109 | 101500 | 18966918100 | 33400 | 33400 | 33400 | 33350 | 1199 |
| 593 | 20240109 | 101400 | 18926901500 | 33400 | 33450 | 33450 | 33400 | 861 |
| 594 | 20240109 | 101300 | 18898142850 | 33450 | 33400 | 33500 | 33400 | 1878 |
| 595 | 20240109 | 101200 | 18835311500 | 33400 | 33400 | 33450 | 33350 | 493 |
| 596 | 20240109 | 101100 | 18818850200 | 33400 | 33400 | 33400 | 33350 | 1047 |
| 597 | 20240109 | 101000 | 18783895650 | 33400 | 33350 | 33400 | 33350 | 4497 |
| 598 | 20240109 | 100900 | 18633858050 | 33350 | 33450 | 33450 | 33350 | 1764 |
| 599 | 20240109 | 100800 | 18574988450 | 33450 | 33450 | 33450 | 33400 | 1579 |
| 600 | 20240109 | 100700 | 18522238500 | 33450 | 33400 | 33450 | 33400 | 985 |
| 601 | 20240109 | 100600 | 18489337150 | 33450 | 33450 | 33500 | 33400 | 1592 |
| 602 | 20240109 | 100500 | 18436097300 | 33450 | 33500 | 33500 | 33450 | 2987 |
| 603 | 20240109 | 100400 | 18336155800 | 33500 | 33550 | 33550 | 33500 | 1526 |
| 604 | 20240109 | 100300 | 18285014500 | 33550 | 33500 | 33600 | 33500 | 1644 |
| 605 | 20240109 | 100200 | 18229863750 | 33500 | 33550 | 33550 | 33450 | 5245 |
| 606 | 20240109 | 100100 | 18054153200 | 33500 | 33550 | 33550 | 33500 | 440 |
| 607 | 20240109 | 100000 | 18039393750 | 33600 | 33550 | 33600 | 33550 | 2189 |
| 608 | 20240109 | 095900 | 17965948150 | 33600 | 33550 | 33600 | 33500 | 894 |
| 609 | 20240109 | 095800 | 17935927350 | 33550 | 33550 | 33600 | 33500 | 1870 |
| 610 | 20240109 | 095700 | 17873179600 | 33500 | 33500 | 33550 | 33500 | 3202 |
| 611 | 20240109 | 095600 | 17765762650 | 33500 | 33500 | 33550 | 33500 | 1397 |
| 612 | 20240109 | 095500 | 17718960800 | 33500 | 33500 | 33550 | 33450 | 2649 |
| 613 | 20240109 | 095400 | 17630219850 | 33500 | 33500 | 33550 | 33500 | 1530 |
| 614 | 20240109 | 095300 | 17578961350 | 33500 | 33550 | 33550 | 33500 | 2046 |
| 615 | 20240109 | 095200 | 17510413250 | 33550 | 33600 | 33650 | 33550 | 3485 |
| 616 | 20240109 | 095100 | 17393442050 | 33650 | 33600 | 33650 | 33550 | 3217 |
| 617 | 20240109 | 095000 | 17285329650 | 33550 | 33500 | 33550 | 33450 | 1605 |
| 618 | 20240109 | 094900 | 17231550950 | 33500 | 33450 | 33500 | 33450 | 2759 |
| 619 | 20240109 | 094800 | 17139180700 | 33500 | 33450 | 33500 | 33450 | 1407 |
| 620 | 20240109 | 094700 | 17092100550 | 33450 | 33450 | 33500 | 33450 | 681 |
| 621 | 20240109 | 094600 | 17069304900 | 33450 | 33500 | 33550 | 33450 | 933 |
| 622 | 20240109 | 094500 | 17038057750 | 33500 | 33350 | 33500 | 33350 | 1465 |
| 623 | 20240109 | 094400 | 16989123750 | 33350 | 33350 | 33400 | 33300 | 5342 |
| 624 | 20240109 | 094300 | 16811183600 | 33300 | 33400 | 33400 | 33300 | 4365 |
| 625 | 20240109 | 094200 | 16665658800 | 33400 | 33450 | 33500 | 33400 | 10190 |
| 626 | 20240109 | 094100 | 16325120400 | 33500 | 33550 | 33550 | 33450 | 2788 |
| 627 | 20240109 | 094000 | 16231662500 | 33550 | 33550 | 33600 | 33550 | 1010 |
| 628 | 20240109 | 093900 | 16197770500 | 33550 | 33550 | 33600 | 33550 | 1472 |
| 629 | 20240109 | 093800 | 16148369500 | 33550 | 33550 | 33600 | 33550 | 2209 |
| 630 | 20240109 | 093700 | 16074236600 | 33550 | 33550 | 33600 | 33550 | 2558 |
| 631 | 20240109 | 093600 | 15988408950 | 33550 | 33550 | 33600 | 33500 | 3451 |
| 632 | 20240109 | 093500 | 15872646500 | 33550 | 33550 | 33550 | 33400 | 8441 |
| 633 | 20240109 | 093400 | 15590036700 | 33450 | 33700 | 33750 | 33450 | 14655 |
| 634 | 20240109 | 093300 | 15098214150 | 33700 | 33800 | 33900 | 33700 | 2857 |
| 635 | 20240109 | 093200 | 15001752250 | 33800 | 33850 | 33850 | 33750 | 1736 |
| 636 | 20240109 | 093100 | 14943063400 | 33850 | 33850 | 33900 | 33800 | 3933 |
| 637 | 20240109 | 093000 | 14809804550 | 33850 | 33700 | 33900 | 33700 | 2944 |
| 638 | 20240109 | 092900 | 14710354650 | 33700 | 33700 | 33700 | 33650 | 2741 |
| 639 | 20240109 | 092800 | 14618069200 | 33700 | 33900 | 33950 | 33650 | 8673 |
| 640 | 20240109 | 092700 | 14325289550 | 33850 | 33850 | 33950 | 33800 | 6569 |
| 641 | 20240109 | 092600 | 14102897550 | 33850 | 33950 | 34000 | 33800 | 4882 |
| 642 | 20240109 | 092500 | 13937733650 | 33950 | 34050 | 34200 | 33950 | 12429 |
| 643 | 20240109 | 092400 | 13514053850 | 34050 | 34200 | 34250 | 33900 | 12459 |
| 644 | 20240109 | 092300 | 13089408750 | 34250 | 34250 | 34300 | 34200 | 16516 |
| 645 | 20240109 | 092200 | 12523434200 | 34250 | 34200 | 34300 | 34100 | 15299 |
| 646 | 20240109 | 092100 | 12000371800 | 34250 | 34300 | 34350 | 34150 | 37286 |
| 647 | 20240109 | 092000 | 10722266450 | 34300 | 34150 | 34350 | 34100 | 22674 |
| 648 | 20240109 | 091900 | 9946139950 | 34150 | 33550 | 34200 | 33550 | 39724 |
| 649 | 20240109 | 091800 | 8598644600 | 33550 | 33700 | 33700 | 33550 | 5850 |
| 650 | 20240109 | 091700 | 8401814450 | 33700 | 33650 | 33700 | 33600 | 4791 |
| 651 | 20240109 | 091600 | 8240464550 | 33650 | 33550 | 33650 | 33500 | 2952 |
| 652 | 20240109 | 091500 | 8141350400 | 33550 | 33450 | 33550 | 33350 | 5638 |
| 653 | 20240109 | 091400 | 7952897200 | 33450 | 33500 | 33550 | 33400 | 5394 |
| 654 | 20240109 | 091300 | 7772475750 | 33500 | 33550 | 33550 | 33450 | 9063 |
| 655 | 20240109 | 091200 | 7468953200 | 33550 | 33450 | 33550 | 33350 | 11682 |
| 656 | 20240109 | 091100 | 7078662050 | 33450 | 33650 | 33700 | 33450 | 14581 |
| 657 | 20240109 | 091000 | 6589161800 | 33700 | 33750 | 33800 | 33650 | 13232 |
| 658 | 20240109 | 090900 | 6142637650 | 33800 | 33750 | 33800 | 33600 | 12274 |
| 659 | 20240109 | 090800 | 5728460450 | 33750 | 33650 | 33800 | 33600 | 10091 |
| 660 | 20240109 | 090700 | 5388274400 | 33650 | 33700 | 33700 | 33600 | 8395 |
| 661 | 20240109 | 090600 | 5105837450 | 33600 | 33600 | 33700 | 33500 | 16968 |
| 662 | 20240109 | 090500 | 4535991850 | 33550 | 33850 | 33950 | 33500 | 18667 |
| 663 | 20240109 | 090400 | 3907263600 | 33900 | 33850 | 33950 | 33750 | 24493 |
| 664 | 20240109 | 090300 | 3077374350 | 33750 | 33650 | 34000 | 33600 | 28788 |
| 665 | 20240109 | 090200 | 2103947450 | 33650 | 33600 | 33700 | 33550 | 12692 |
| 666 | 20240109 | 090100 | 1677417950 | 33600 | 33650 | 33700 | 33550 | 14530 |
| 667 | 20240109 | 090000 | 1188673100 | 33650 | 33500 | 33700 | 33500 | 35241 |