35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 3 | 20240328 | 194200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240328 | 194100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240328 | 194000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240328 | 193900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240328 | 193800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240328 | 193700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240328 | 193600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240328 | 193500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240328 | 193400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240328 | 193300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240328 | 193200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240328 | 193100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240328 | 193000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240328 | 192900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240328 | 192800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240328 | 192700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240328 | 192600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240328 | 192500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240328 | 192400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240328 | 192300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240328 | 192200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240328 | 192100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240328 | 192000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240328 | 191900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240328 | 191800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240328 | 191700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240328 | 191600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240328 | 191500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240328 | 191400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240328 | 191300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 33 | 20240328 | 191200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240328 | 191100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240328 | 191000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240328 | 190900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240328 | 190800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240328 | 190700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240328 | 190600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240328 | 190500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240328 | 190400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240328 | 190300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240328 | 190200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240328 | 190100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240328 | 190000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240328 | 185900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240328 | 185800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240328 | 185700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240328 | 185600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240328 | 185500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240328 | 185400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240328 | 185300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240328 | 185200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240328 | 185100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240328 | 185000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240328 | 184900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240328 | 184800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240328 | 184700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240328 | 184600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240328 | 184500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240328 | 184400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240328 | 184300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 63 | 20240328 | 184200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240328 | 184100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240328 | 184000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240328 | 183900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240328 | 183800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240328 | 183700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240328 | 183600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240328 | 183500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240328 | 183400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240328 | 183300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240328 | 183200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240328 | 183100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240328 | 183000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240328 | 182900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240328 | 182800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240328 | 182700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240328 | 182600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240328 | 182500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240328 | 182400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240328 | 182300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240328 | 182200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240328 | 182100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240328 | 182000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240328 | 181900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240328 | 181800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240328 | 181700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240328 | 181600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240328 | 181500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240328 | 181400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240328 | 181300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 93 | 20240328 | 181200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240328 | 181100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240328 | 181000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240328 | 180900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240328 | 180800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240328 | 180700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240328 | 180600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240328 | 180500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240328 | 180400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240328 | 180300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240328 | 180200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240328 | 180100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240328 | 180000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240328 | 175900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240328 | 175800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240328 | 175700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240328 | 175600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240328 | 175500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240328 | 175400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240328 | 175300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240328 | 175200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240328 | 175100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240328 | 175000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240328 | 174900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240328 | 174800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240328 | 174700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240328 | 174600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240328 | 174500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240328 | 174400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240328 | 174300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 123 | 20240328 | 174200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240328 | 174100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240328 | 174000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240328 | 173900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240328 | 173800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240328 | 173700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240328 | 173600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240328 | 173500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240328 | 173400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240328 | 173300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240328 | 173200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240328 | 173100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240328 | 173000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240328 | 172900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240328 | 172800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240328 | 172700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240328 | 172600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240328 | 172500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240328 | 172400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240328 | 172300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240328 | 172200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240328 | 172100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240328 | 172000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240328 | 171900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240328 | 171800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240328 | 171700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240328 | 171600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240328 | 171500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240328 | 171400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240328 | 171300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 153 | 20240328 | 171200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240328 | 171100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240328 | 171000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240328 | 170900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240328 | 170800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240328 | 170700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240328 | 170600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240328 | 170500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240328 | 170400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240328 | 170300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240328 | 170200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240328 | 170100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240328 | 170000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240328 | 165900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240328 | 165800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240328 | 165700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240328 | 165600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240328 | 165500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240328 | 165400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240328 | 165300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240328 | 165200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240328 | 165100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240328 | 165000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240328 | 164900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240328 | 164800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240328 | 164700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240328 | 164600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240328 | 164500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240328 | 164400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240328 | 164300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 183 | 20240328 | 164200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240328 | 164100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240328 | 164000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240328 | 163900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240328 | 163800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240328 | 163700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240328 | 163600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240328 | 163500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240328 | 163400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240328 | 163300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240328 | 163200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240328 | 163100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240328 | 163000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240328 | 162900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240328 | 162800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240328 | 162700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240328 | 162600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240328 | 162500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240328 | 162400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240328 | 162300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240328 | 162200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240328 | 162100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240328 | 162000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240328 | 161900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240328 | 161800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240328 | 161700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240328 | 161600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240328 | 161500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240328 | 161400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240328 | 161300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 213 | 20240328 | 161200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240328 | 161100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240328 | 161000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240328 | 160900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240328 | 160800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240328 | 160700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240328 | 160600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240328 | 160500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240328 | 160400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240328 | 160300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240328 | 160200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240328 | 160100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240328 | 160000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240328 | 155900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240328 | 155800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240328 | 155700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240328 | 155600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240328 | 155500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240328 | 155400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240328 | 155300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240328 | 155200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240328 | 155100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240328 | 155000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240328 | 154900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240328 | 154800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240328 | 154700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240328 | 154600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240328 | 154500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240328 | 154400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240328 | 154300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 243 | 20240328 | 154200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240328 | 154100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240328 | 154000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240328 | 153900 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240328 | 153800 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240328 | 153700 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240328 | 153600 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240328 | 153500 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240328 | 153400 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240328 | 153300 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240328 | 153200 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240328 | 153100 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240328 | 153000 | 14577254700 | 27650 | 27650 | 27650 | 27650 | 8563 |
| 256 | 20240328 | 152900 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240328 | 152800 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240328 | 152700 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240328 | 152600 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240328 | 152500 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240328 | 152400 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240328 | 152300 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240328 | 152200 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240328 | 152100 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240328 | 152000 | 14340487750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240328 | 151900 | 14340487750 | 27700 | 27650 | 27700 | 27650 | 785 |
| 267 | 20240328 | 151800 | 14318778750 | 27700 | 27650 | 27700 | 27650 | 997 |
| 268 | 20240328 | 151700 | 14291210450 | 27650 | 27650 | 27650 | 27600 | 1374 |
| 269 | 20240328 | 151600 | 14253219650 | 27700 | 27700 | 27700 | 27650 | 357 |
| 270 | 20240328 | 151500 | 14243335750 | 27650 | 27700 | 27700 | 27650 | 562 |
| 271 | 20240328 | 151400 | 14227789500 | 27700 | 27700 | 27700 | 27650 | 969 |
| 272 | 20240328 | 151300 | 14200977550 | 27700 | 27650 | 27700 | 27650 | 1362 |
| 273 | 20240328 | 151200 | 14163304800 | 27700 | 27650 | 27700 | 27600 | 2075 |
| 274 | 20240328 | 151100 | 14105959400 | 27650 | 27600 | 27650 | 27600 | 527 |
| 275 | 20240328 | 151000 | 14091410700 | 27600 | 27600 | 27650 | 27600 | 378 |
| 276 | 20240328 | 150900 | 14080960250 | 27600 | 27650 | 27650 | 27600 | 1006 |
| 277 | 20240328 | 150800 | 14053173350 | 27650 | 27650 | 27650 | 27600 | 559 |
| 278 | 20240328 | 150700 | 14037722500 | 27650 | 27650 | 27700 | 27650 | 1921 |
| 279 | 20240328 | 150600 | 13984599950 | 27600 | 27600 | 27700 | 27600 | 2075 |
| 280 | 20240328 | 150500 | 13927238600 | 27600 | 27600 | 27650 | 27600 | 773 |
| 281 | 20240328 | 150400 | 13905897550 | 27600 | 27650 | 27650 | 27600 | 1312 |
| 282 | 20240328 | 150300 | 13869666000 | 27650 | 27650 | 27700 | 27650 | 1463 |
| 283 | 20240328 | 150200 | 13829207800 | 27650 | 27700 | 27700 | 27650 | 440 |
| 284 | 20240328 | 150100 | 13817035350 | 27650 | 27650 | 27700 | 27650 | 58 |
| 285 | 20240328 | 150000 | 13815431350 | 27650 | 27650 | 27700 | 27650 | 1426 |
| 286 | 20240328 | 145900 | 13775994900 | 27700 | 27700 | 27700 | 27650 | 455 |
| 287 | 20240328 | 145800 | 13763399800 | 27700 | 27650 | 27700 | 27650 | 350 |
| 288 | 20240328 | 145700 | 13753707650 | 27700 | 27650 | 27700 | 27650 | 643 |
| 289 | 20240328 | 145600 | 13735899650 | 27650 | 27700 | 27750 | 27650 | 323 |
| 290 | 20240328 | 145500 | 13726963050 | 27700 | 27650 | 27700 | 27650 | 297 |
| 291 | 20240328 | 145400 | 13718737150 | 27650 | 27700 | 27700 | 27650 | 289 |
| 292 | 20240328 | 145300 | 13710737050 | 27700 | 27650 | 27700 | 27650 | 239 |
| 293 | 20240328 | 145200 | 13704125400 | 27650 | 27650 | 27700 | 27650 | 343 |
| 294 | 20240328 | 145100 | 13694628650 | 27650 | 27700 | 27700 | 27650 | 340 |
| 295 | 20240328 | 145000 | 13685224900 | 27650 | 27650 | 27700 | 27650 | 279 |
| 296 | 20240328 | 144900 | 13677499300 | 27650 | 27650 | 27650 | 27600 | 984 |
| 297 | 20240328 | 144800 | 13650309850 | 27600 | 27600 | 27650 | 27600 | 1424 |
| 298 | 20240328 | 144700 | 13611006200 | 27650 | 27600 | 27650 | 27600 | 427 |
| 299 | 20240328 | 144600 | 13599214700 | 27600 | 27600 | 27650 | 27600 | 700 |
| 300 | 20240328 | 144500 | 13579891700 | 27600 | 27650 | 27650 | 27600 | 499 |
| 301 | 20240328 | 144400 | 13566105550 | 27650 | 27650 | 27700 | 27600 | 471 |
| 302 | 20240328 | 144300 | 13553079050 | 27700 | 27700 | 27700 | 27600 | 2345 |
| 303 | 20240328 | 144200 | 13488221000 | 27650 | 27650 | 27700 | 27650 | 992 |
| 304 | 20240328 | 144100 | 13460774600 | 27800 | 27700 | 27800 | 27650 | 1417 |
| 305 | 20240328 | 144000 | 13421512800 | 27700 | 27750 | 27800 | 27650 | 4793 |
| 306 | 20240328 | 143900 | 13288818000 | 27750 | 27800 | 27800 | 27750 | 477 |
| 307 | 20240328 | 143800 | 13275563150 | 27850 | 27800 | 27850 | 27750 | 1022 |
| 308 | 20240328 | 143700 | 13247165800 | 27800 | 27800 | 27800 | 27750 | 787 |
| 309 | 20240328 | 143600 | 13225292450 | 27800 | 27750 | 27800 | 27750 | 807 |
| 310 | 20240328 | 143500 | 13202898150 | 27750 | 27800 | 27800 | 27750 | 1056 |
| 311 | 20240328 | 143400 | 13173551450 | 27750 | 27800 | 27850 | 27750 | 946 |
| 312 | 20240328 | 143300 | 13147247600 | 27800 | 27800 | 27850 | 27800 | 682 |
| 313 | 20240328 | 143200 | 13128283750 | 27800 | 27850 | 27850 | 27800 | 701 |
| 314 | 20240328 | 143100 | 13108784300 | 27850 | 27900 | 27900 | 27850 | 1188 |
| 315 | 20240328 | 143000 | 13075684250 | 27850 | 27900 | 27900 | 27850 | 924 |
| 316 | 20240328 | 142900 | 13049916000 | 27900 | 27900 | 27950 | 27900 | 564 |
| 317 | 20240328 | 142800 | 13034162100 | 27900 | 27950 | 27950 | 27900 | 380 |
| 318 | 20240328 | 142700 | 13023556250 | 27950 | 28000 | 28000 | 27900 | 713 |
| 319 | 20240328 | 142600 | 13003618850 | 27950 | 27850 | 27950 | 27850 | 1625 |
| 320 | 20240328 | 142500 | 12958219550 | 27850 | 27850 | 27900 | 27850 | 109 |
| 321 | 20240328 | 142400 | 12955182850 | 27900 | 27900 | 27900 | 27850 | 776 |
| 322 | 20240328 | 142300 | 12933544050 | 27900 | 27900 | 27950 | 27850 | 702 |
| 323 | 20240328 | 142200 | 12913958600 | 27900 | 27900 | 27950 | 27850 | 1082 |
| 324 | 20240328 | 142100 | 12883761600 | 27900 | 27900 | 27900 | 27850 | 2182 |
| 325 | 20240328 | 142000 | 12822921650 | 27850 | 27850 | 27900 | 27850 | 527 |
| 326 | 20240328 | 141900 | 12808235300 | 27900 | 27850 | 27900 | 27850 | 716 |
| 327 | 20240328 | 141800 | 12788285450 | 27850 | 27900 | 27950 | 27850 | 505 |
| 328 | 20240328 | 141700 | 12774200150 | 27900 | 27950 | 27950 | 27900 | 1685 |
| 329 | 20240328 | 141600 | 12727163500 | 27950 | 27900 | 27950 | 27850 | 1090 |
| 330 | 20240328 | 141500 | 12696730350 | 27850 | 27900 | 27900 | 27850 | 4257 |
| 331 | 20240328 | 141400 | 12578067300 | 27850 | 27850 | 27900 | 27850 | 629 |
| 332 | 20240328 | 141300 | 12560540300 | 27850 | 27850 | 27900 | 27850 | 844 |
| 333 | 20240328 | 141200 | 12537001600 | 27850 | 27850 | 27900 | 27800 | 654 |
| 334 | 20240328 | 141100 | 12518783100 | 27800 | 27800 | 27850 | 27800 | 706 |
| 335 | 20240328 | 141000 | 12499146950 | 27800 | 27850 | 27900 | 27800 | 651 |
| 336 | 20240328 | 140900 | 12481011700 | 27850 | 27900 | 27950 | 27850 | 513 |
| 337 | 20240328 | 140800 | 12466698800 | 27900 | 27800 | 27900 | 27800 | 2834 |
| 338 | 20240328 | 140700 | 12387700100 | 27800 | 27800 | 27800 | 27700 | 3332 |
| 339 | 20240328 | 140600 | 12295185600 | 27800 | 27800 | 27850 | 27750 | 1766 |
| 340 | 20240328 | 140500 | 12246047250 | 27750 | 27650 | 27800 | 27650 | 3147 |
| 341 | 20240328 | 140400 | 12158635300 | 27700 | 27650 | 27700 | 27600 | 2789 |
| 342 | 20240328 | 140300 | 12081497250 | 27650 | 27700 | 27700 | 27600 | 3260 |
| 343 | 20240328 | 140200 | 11991435550 | 27700 | 27700 | 27750 | 27700 | 1661 |
| 344 | 20240328 | 140100 | 11945377950 | 27750 | 27750 | 27750 | 27700 | 2375 |
| 345 | 20240328 | 140000 | 11879541750 | 27750 | 27800 | 27800 | 27750 | 1122 |
| 346 | 20240328 | 135900 | 11848386050 | 27800 | 27800 | 27800 | 27750 | 680 |
| 347 | 20240328 | 135800 | 11829496600 | 27800 | 27800 | 27850 | 27800 | 529 |
| 348 | 20240328 | 135700 | 11814783050 | 27800 | 27800 | 27850 | 27800 | 1388 |
| 349 | 20240328 | 135600 | 11776194450 | 27800 | 27850 | 27850 | 27800 | 251 |
| 350 | 20240328 | 135500 | 11769206400 | 27850 | 27800 | 27850 | 27800 | 929 |
| 351 | 20240328 | 135400 | 11743361800 | 27850 | 27850 | 27900 | 27800 | 2531 |
| 352 | 20240328 | 135300 | 11672912700 | 27850 | 27850 | 27900 | 27800 | 3114 |
| 353 | 20240328 | 135200 | 11586217550 | 27850 | 27950 | 27950 | 27850 | 3589 |
| 354 | 20240328 | 135100 | 11486107900 | 27950 | 27950 | 27950 | 27900 | 1164 |
| 355 | 20240328 | 135000 | 11453593950 | 27900 | 28000 | 28000 | 27900 | 2652 |
| 356 | 20240328 | 134900 | 11379449100 | 28000 | 28000 | 28050 | 27950 | 3099 |
| 357 | 20240328 | 134800 | 11292677100 | 28000 | 27950 | 28000 | 27950 | 4481 |
| 358 | 20240328 | 134700 | 11167215400 | 27950 | 27800 | 28000 | 27750 | 6340 |
| 359 | 20240328 | 134600 | 10990138550 | 27800 | 27750 | 27850 | 27750 | 2490 |
| 360 | 20240328 | 134500 | 10920856750 | 27800 | 27750 | 27800 | 27750 | 696 |
| 361 | 20240328 | 134400 | 10901512150 | 27750 | 27750 | 27800 | 27750 | 352 |
| 362 | 20240328 | 134300 | 10891743600 | 27750 | 27750 | 27800 | 27750 | 560 |
| 363 | 20240328 | 134200 | 10876189050 | 27750 | 27850 | 27850 | 27750 | 414 |
| 364 | 20240328 | 134100 | 10864684350 | 27800 | 27800 | 27850 | 27800 | 664 |
| 365 | 20240328 | 134000 | 10846218350 | 27850 | 27850 | 27850 | 27800 | 231 |
| 366 | 20240328 | 133900 | 10839789450 | 27850 | 27850 | 27850 | 27750 | 2101 |
| 367 | 20240328 | 133800 | 10781300650 | 27800 | 27750 | 27850 | 27750 | 960 |
| 368 | 20240328 | 133700 | 10754607750 | 27800 | 27800 | 27850 | 27800 | 745 |
| 369 | 20240328 | 133600 | 10733886450 | 27800 | 27750 | 27850 | 27750 | 1862 |
| 370 | 20240328 | 133500 | 10682121150 | 27800 | 27650 | 27800 | 27650 | 723 |
| 371 | 20240328 | 133400 | 10662065650 | 27650 | 27650 | 27750 | 27650 | 1145 |
| 372 | 20240328 | 133300 | 10630394250 | 27700 | 27600 | 27700 | 27550 | 582 |
| 373 | 20240328 | 133200 | 10614326600 | 27650 | 27550 | 27650 | 27550 | 1983 |
| 374 | 20240328 | 133100 | 10559644300 | 27600 | 27550 | 27600 | 27550 | 642 |
| 375 | 20240328 | 133000 | 10541948250 | 27550 | 27500 | 27550 | 27500 | 1360 |
| 376 | 20240328 | 132900 | 10504494000 | 27500 | 27550 | 27600 | 27500 | 749 |
| 377 | 20240328 | 132800 | 10483860500 | 27600 | 27550 | 27600 | 27550 | 783 |
| 378 | 20240328 | 132700 | 10462279650 | 27550 | 27650 | 27650 | 27550 | 1938 |
| 379 | 20240328 | 132600 | 10408832550 | 27600 | 27600 | 27650 | 27600 | 1539 |
| 380 | 20240328 | 132500 | 10366346000 | 27600 | 27600 | 27650 | 27600 | 1531 |
| 381 | 20240328 | 132400 | 10324054000 | 27600 | 27650 | 27650 | 27550 | 2174 |
| 382 | 20240328 | 132300 | 10264015950 | 27650 | 27800 | 27800 | 27650 | 2867 |
| 383 | 20240328 | 132200 | 10184541300 | 27800 | 27750 | 27800 | 27750 | 852 |
| 384 | 20240328 | 132100 | 10160878750 | 27750 | 27750 | 27800 | 27750 | 1077 |
| 385 | 20240328 | 132000 | 10130985200 | 27750 | 27850 | 27900 | 27750 | 5929 |
| 386 | 20240328 | 131900 | 9966398850 | 27850 | 27800 | 27850 | 27750 | 1973 |
| 387 | 20240328 | 131800 | 9911539650 | 27750 | 27950 | 27950 | 27750 | 4975 |
| 388 | 20240328 | 131700 | 9772887750 | 27900 | 27950 | 27950 | 27900 | 1926 |
| 389 | 20240328 | 131600 | 9719089600 | 27950 | 28000 | 28000 | 27950 | 764 |
| 390 | 20240328 | 131500 | 9697725700 | 28000 | 27950 | 28000 | 27950 | 1725 |
| 391 | 20240328 | 131400 | 9649454900 | 27950 | 28000 | 28050 | 27950 | 4714 |
| 392 | 20240328 | 131300 | 9517471950 | 28000 | 28050 | 28100 | 28000 | 3082 |
| 393 | 20240328 | 131200 | 9431026600 | 28000 | 28050 | 28100 | 28000 | 3577 |
| 394 | 20240328 | 131100 | 9330678400 | 28050 | 28050 | 28100 | 28000 | 3384 |
| 395 | 20240328 | 131000 | 9235755100 | 28000 | 28100 | 28150 | 28000 | 7337 |
| 396 | 20240328 | 130900 | 9029820300 | 28150 | 27700 | 28150 | 27700 | 16236 |
| 397 | 20240328 | 130800 | 8575585750 | 27750 | 27850 | 27850 | 27750 | 7289 |
| 398 | 20240328 | 130700 | 8372899800 | 27850 | 27850 | 27900 | 27800 | 1815 |
| 399 | 20240328 | 130600 | 8322340850 | 27850 | 27850 | 27900 | 27850 | 3887 |
| 400 | 20240328 | 130500 | 8214029000 | 27850 | 27900 | 27950 | 27800 | 5818 |
| 401 | 20240328 | 130400 | 8051752800 | 27900 | 27850 | 28000 | 27850 | 11952 |
| 402 | 20240328 | 130300 | 7718143900 | 27850 | 27800 | 27900 | 27750 | 6490 |
| 403 | 20240328 | 130200 | 7537373350 | 27750 | 27650 | 27850 | 27650 | 4969 |
| 404 | 20240328 | 130100 | 7399423800 | 27700 | 27700 | 27750 | 27600 | 3411 |
| 405 | 20240328 | 130000 | 7305015900 | 27700 | 27600 | 27800 | 27500 | 9071 |
| 406 | 20240328 | 125900 | 7053871350 | 27550 | 27400 | 27550 | 27350 | 14053 |
| 407 | 20240328 | 125800 | 6667384500 | 27400 | 27400 | 27400 | 27350 | 745 |
| 408 | 20240328 | 125700 | 6646973150 | 27400 | 27350 | 27450 | 27350 | 1808 |
| 409 | 20240328 | 125600 | 6597441200 | 27350 | 27350 | 27350 | 27350 | 148 |
| 410 | 20240328 | 125500 | 6593393400 | 27350 | 27300 | 27350 | 27300 | 440 |
| 411 | 20240328 | 125400 | 6581371650 | 27300 | 27300 | 27350 | 27300 | 151 |
| 412 | 20240328 | 125300 | 6577247550 | 27300 | 27350 | 27350 | 27300 | 433 |
| 413 | 20240328 | 125200 | 6565408100 | 27350 | 27350 | 27400 | 27350 | 335 |
| 414 | 20240328 | 125100 | 6556245800 | 27350 | 27400 | 27400 | 27350 | 401 |
| 415 | 20240328 | 125000 | 6545263550 | 27400 | 27350 | 27400 | 27350 | 397 |
| 416 | 20240328 | 124900 | 6534390000 | 27350 | 27350 | 27350 | 27300 | 316 |
| 417 | 20240328 | 124800 | 6525756200 | 27350 | 27450 | 27450 | 27300 | 97 |
| 418 | 20240328 | 124700 | 6523104700 | 27450 | 27350 | 27450 | 27300 | 1637 |
| 419 | 20240328 | 124600 | 6478271450 | 27350 | 27300 | 27350 | 27300 | 254 |
| 420 | 20240328 | 124500 | 6471333700 | 27300 | 27350 | 27350 | 27300 | 146 |
| 421 | 20240328 | 124400 | 6467343350 | 27350 | 27300 | 27350 | 27300 | 224 |
| 422 | 20240328 | 124300 | 6461228050 | 27300 | 27350 | 27350 | 27300 | 277 |
| 423 | 20240328 | 124200 | 6453660100 | 27350 | 27350 | 27400 | 27350 | 185 |
| 424 | 20240328 | 124100 | 6448597600 | 27350 | 27400 | 27400 | 27350 | 2380 |
| 425 | 20240328 | 124000 | 6383386900 | 27400 | 27400 | 27400 | 27400 | 141 |
| 426 | 20240328 | 123900 | 6379523500 | 27400 | 27400 | 27450 | 27400 | 220 |
| 427 | 20240328 | 123800 | 6373490450 | 27400 | 27300 | 27400 | 27300 | 2945 |
| 428 | 20240328 | 123700 | 6292811600 | 27350 | 27300 | 27350 | 27300 | 516 |
| 429 | 20240328 | 123600 | 6278706300 | 27300 | 27250 | 27300 | 27250 | 700 |
| 430 | 20240328 | 123500 | 6259605450 | 27250 | 27250 | 27300 | 27250 | 192 |
| 431 | 20240328 | 123400 | 6254369850 | 27300 | 27200 | 27300 | 27200 | 259 |
| 432 | 20240328 | 123300 | 6247315300 | 27200 | 27250 | 27250 | 27200 | 2147 |
| 433 | 20240328 | 123200 | 6188822500 | 27300 | 27300 | 27350 | 27250 | 923 |
| 434 | 20240328 | 123100 | 6163627500 | 27300 | 27300 | 27350 | 27300 | 110 |
| 435 | 20240328 | 123000 | 6160623400 | 27300 | 27350 | 27350 | 27300 | 598 |
| 436 | 20240328 | 122900 | 6144283250 | 27350 | 27300 | 27400 | 27300 | 738 |
| 437 | 20240328 | 122800 | 6124082250 | 27350 | 27300 | 27350 | 27250 | 200 |
| 438 | 20240328 | 122700 | 6118615400 | 27300 | 27300 | 27350 | 27250 | 302 |
| 439 | 20240328 | 122600 | 6110371250 | 27300 | 27300 | 27300 | 27300 | 371 |
| 440 | 20240328 | 122500 | 6100242950 | 27300 | 27300 | 27300 | 27300 | 308 |
| 441 | 20240328 | 122400 | 6091834550 | 27300 | 27300 | 27350 | 27250 | 2037 |
| 442 | 20240328 | 122300 | 6036176900 | 27300 | 27300 | 27350 | 27300 | 315 |
| 443 | 20240328 | 122200 | 6027577350 | 27300 | 27350 | 27350 | 27300 | 501 |
| 444 | 20240328 | 122100 | 6013882950 | 27350 | 27350 | 27350 | 27300 | 487 |
| 445 | 20240328 | 122000 | 6000564100 | 27300 | 27400 | 27400 | 27300 | 531 |
| 446 | 20240328 | 121900 | 5986044350 | 27300 | 27400 | 27400 | 27300 | 1252 |
| 447 | 20240328 | 121800 | 5951797750 | 27350 | 27350 | 27400 | 27350 | 349 |
| 448 | 20240328 | 121700 | 5942250100 | 27400 | 27300 | 27400 | 27300 | 733 |
| 449 | 20240328 | 121600 | 5922207550 | 27300 | 27300 | 27350 | 27300 | 465 |
| 450 | 20240328 | 121500 | 5909496650 | 27300 | 27350 | 27350 | 27300 | 149 |
| 451 | 20240328 | 121400 | 5905426500 | 27300 | 27250 | 27350 | 27250 | 252 |
| 452 | 20240328 | 121300 | 5898551550 | 27300 | 27250 | 27300 | 27250 | 625 |
| 453 | 20240328 | 121200 | 5881514350 | 27250 | 27300 | 27300 | 27250 | 157 |
| 454 | 20240328 | 121100 | 5877234050 | 27350 | 27350 | 27400 | 27300 | 1379 |
| 455 | 20240328 | 121000 | 5839518750 | 27350 | 27300 | 27350 | 27300 | 462 |
| 456 | 20240328 | 120900 | 5826899150 | 27300 | 27350 | 27350 | 27250 | 3133 |
| 457 | 20240328 | 120800 | 5741325250 | 27350 | 27350 | 27400 | 27350 | 498 |
| 458 | 20240328 | 120700 | 5727687400 | 27350 | 27350 | 27400 | 27350 | 1018 |
| 459 | 20240328 | 120600 | 5699832800 | 27400 | 27350 | 27400 | 27350 | 196 |
| 460 | 20240328 | 120500 | 5694470500 | 27350 | 27450 | 27450 | 27350 | 1893 |
| 461 | 20240328 | 120400 | 5642603650 | 27450 | 27500 | 27500 | 27450 | 1174 |
| 462 | 20240328 | 120300 | 5610363850 | 27450 | 27350 | 27500 | 27350 | 5829 |
| 463 | 20240328 | 120200 | 5450344400 | 27400 | 27300 | 27400 | 27300 | 1156 |
| 464 | 20240328 | 120100 | 5418725450 | 27300 | 27300 | 27350 | 27300 | 1060 |
| 465 | 20240328 | 120000 | 5389782800 | 27300 | 27350 | 27350 | 27300 | 297 |
| 466 | 20240328 | 115900 | 5381673950 | 27300 | 27350 | 27350 | 27300 | 392 |
| 467 | 20240328 | 115800 | 5370959200 | 27350 | 27350 | 27350 | 27300 | 1042 |
| 468 | 20240328 | 115700 | 5342505250 | 27350 | 27400 | 27450 | 27350 | 2246 |
| 469 | 20240328 | 115600 | 5281036350 | 27400 | 27350 | 27450 | 27350 | 1816 |
| 470 | 20240328 | 115500 | 5231287950 | 27350 | 27400 | 27450 | 27350 | 2350 |
| 471 | 20240328 | 115400 | 5166898950 | 27400 | 27350 | 27450 | 27350 | 2947 |
| 472 | 20240328 | 115300 | 5086151000 | 27400 | 27300 | 27400 | 27250 | 3429 |
| 473 | 20240328 | 115200 | 4992440600 | 27250 | 27250 | 27250 | 27200 | 1115 |
| 474 | 20240328 | 115100 | 4962062150 | 27200 | 27250 | 27300 | 27200 | 907 |
| 475 | 20240328 | 115000 | 4937345200 | 27250 | 27200 | 27300 | 27200 | 2610 |
| 476 | 20240328 | 114900 | 4866175850 | 27150 | 27200 | 27250 | 27150 | 1462 |
| 477 | 20240328 | 114800 | 4826382350 | 27200 | 27300 | 27300 | 27200 | 3722 |
| 478 | 20240328 | 114700 | 4724910950 | 27300 | 27000 | 27300 | 27000 | 11388 |
| 479 | 20240328 | 114600 | 4415708950 | 27100 | 27050 | 27100 | 27000 | 639 |
| 480 | 20240328 | 114500 | 4398424650 | 27000 | 27000 | 27050 | 27000 | 104 |
| 481 | 20240328 | 114400 | 4395616600 | 27000 | 27000 | 27050 | 27000 | 502 |
| 482 | 20240328 | 114300 | 4382060400 | 27000 | 27050 | 27100 | 27000 | 320 |
| 483 | 20240328 | 114200 | 4373404400 | 27100 | 27000 | 27100 | 27000 | 528 |
| 484 | 20240328 | 114100 | 4359124650 | 27050 | 27050 | 27050 | 27000 | 510 |
| 485 | 20240328 | 114000 | 4345335200 | 27050 | 27000 | 27050 | 27000 | 140 |
| 486 | 20240328 | 113900 | 4341554250 | 27000 | 27000 | 27050 | 27000 | 475 |
| 487 | 20240328 | 113800 | 4328726450 | 27000 | 27000 | 27050 | 27000 | 314 |
| 488 | 20240328 | 113700 | 4320238250 | 27000 | 27000 | 27000 | 26950 | 115 |
| 489 | 20240328 | 113600 | 4317135850 | 26950 | 26900 | 27050 | 26900 | 366 |
| 490 | 20240328 | 113500 | 4307268700 | 26900 | 27000 | 27050 | 26900 | 348 |
| 491 | 20240328 | 113400 | 4297898150 | 26950 | 26950 | 26950 | 26900 | 602 |
| 492 | 20240328 | 113300 | 4281682450 | 26950 | 27050 | 27050 | 26900 | 591 |
| 493 | 20240328 | 113200 | 4265741950 | 27000 | 27000 | 27050 | 27000 | 92 |
| 494 | 20240328 | 113100 | 4263256400 | 27100 | 27050 | 27100 | 27000 | 761 |
| 495 | 20240328 | 113000 | 4242671050 | 27050 | 27100 | 27100 | 27000 | 707 |
| 496 | 20240328 | 112900 | 4223550400 | 27100 | 26950 | 27100 | 26950 | 1443 |
| 497 | 20240328 | 112800 | 4184531150 | 26900 | 26950 | 27050 | 26850 | 1406 |
| 498 | 20240328 | 112700 | 4146555650 | 26950 | 26850 | 27000 | 26800 | 662 |
| 499 | 20240328 | 112600 | 4128751350 | 26850 | 26900 | 26900 | 26800 | 345 |
| 500 | 20240328 | 112500 | 4119482650 | 26900 | 26800 | 26900 | 26750 | 260 |
| 501 | 20240328 | 112400 | 4112509850 | 26750 | 26750 | 26800 | 26750 | 372 |
| 502 | 20240328 | 112300 | 4102555350 | 26750 | 26800 | 26850 | 26750 | 656 |
| 503 | 20240328 | 112200 | 4084975450 | 26800 | 26850 | 26850 | 26800 | 446 |
| 504 | 20240328 | 112100 | 4073021450 | 26800 | 26900 | 26900 | 26800 | 195 |
| 505 | 20240328 | 112000 | 4067786050 | 26850 | 26850 | 26900 | 26850 | 202 |
| 506 | 20240328 | 111900 | 4062362300 | 26850 | 26900 | 26900 | 26850 | 68 |
| 507 | 20240328 | 111800 | 4060535000 | 26900 | 26850 | 26950 | 26850 | 246 |
| 508 | 20240328 | 111700 | 4053929200 | 26850 | 26900 | 26900 | 26850 | 446 |
| 509 | 20240328 | 111600 | 4041938050 | 26900 | 26900 | 27000 | 26900 | 288 |
| 510 | 20240328 | 111500 | 4034189900 | 27000 | 26900 | 27000 | 26900 | 230 |
| 511 | 20240328 | 111400 | 4027994850 | 26950 | 26950 | 27000 | 26900 | 100 |
| 512 | 20240328 | 111300 | 4025299900 | 26950 | 26950 | 27050 | 26950 | 1114 |
| 513 | 20240328 | 111200 | 3995259050 | 27000 | 27000 | 27100 | 27000 | 915 |
| 514 | 20240328 | 111100 | 3970538650 | 27000 | 27050 | 27100 | 27000 | 2113 |
| 515 | 20240328 | 111000 | 3913471400 | 27050 | 27050 | 27100 | 27050 | 225 |
| 516 | 20240328 | 110900 | 3907384450 | 27050 | 27050 | 27100 | 27050 | 3637 |
| 517 | 20240328 | 110800 | 3809002450 | 27050 | 27050 | 27100 | 27050 | 203 |
| 518 | 20240328 | 110700 | 3803509400 | 27050 | 27050 | 27100 | 27050 | 372 |
| 519 | 20240328 | 110600 | 3793446550 | 27050 | 27050 | 27100 | 27050 | 1619 |
| 520 | 20240328 | 110500 | 3749602500 | 27050 | 27000 | 27100 | 27000 | 447 |
| 521 | 20240328 | 110400 | 3737505900 | 27100 | 27050 | 27100 | 27000 | 510 |
| 522 | 20240328 | 110300 | 3723710600 | 27050 | 27050 | 27100 | 27000 | 483 |
| 523 | 20240328 | 110200 | 3710648850 | 27050 | 27100 | 27100 | 27000 | 2421 |
| 524 | 20240328 | 110100 | 3645159050 | 27100 | 27050 | 27100 | 27050 | 433 |
| 525 | 20240328 | 110000 | 3633435600 | 27050 | 27100 | 27100 | 27050 | 430 |
| 526 | 20240328 | 105900 | 3621797500 | 27100 | 27050 | 27100 | 27050 | 620 |
| 527 | 20240328 | 105800 | 3605018850 | 27100 | 27100 | 27100 | 27050 | 786 |
| 528 | 20240328 | 105700 | 3583734550 | 27050 | 27050 | 27100 | 27000 | 453 |
| 529 | 20240328 | 105600 | 3571479200 | 27100 | 27050 | 27100 | 27050 | 1380 |
| 530 | 20240328 | 105500 | 3534143100 | 27050 | 27100 | 27150 | 27050 | 1179 |
| 531 | 20240328 | 105400 | 3502196750 | 27100 | 27150 | 27200 | 27100 | 5408 |
| 532 | 20240328 | 105300 | 3355434150 | 27150 | 27150 | 27150 | 27100 | 2107 |
| 533 | 20240328 | 105200 | 3298237550 | 27150 | 27050 | 27150 | 27000 | 5118 |
| 534 | 20240328 | 105100 | 3159503350 | 27050 | 26850 | 27100 | 26850 | 935 |
| 535 | 20240328 | 105000 | 3134224550 | 27100 | 26800 | 27100 | 26800 | 4805 |
| 536 | 20240328 | 104900 | 3004768250 | 26800 | 26700 | 26800 | 26700 | 228 |
| 537 | 20240328 | 104800 | 2998667000 | 26700 | 26700 | 26750 | 26700 | 186 |
| 538 | 20240328 | 104700 | 2993698150 | 26700 | 26700 | 26750 | 26700 | 512 |
| 539 | 20240328 | 104600 | 2980027700 | 26750 | 26750 | 26750 | 26700 | 727 |
| 540 | 20240328 | 104500 | 2960594300 | 26750 | 26750 | 26800 | 26700 | 347 |
| 541 | 20240328 | 104400 | 2951323550 | 26700 | 26800 | 26850 | 26700 | 1650 |
| 542 | 20240328 | 104300 | 2907163700 | 26800 | 26800 | 26800 | 26800 | 916 |
| 543 | 20240328 | 104200 | 2882614900 | 26750 | 26700 | 26750 | 26650 | 788 |
| 544 | 20240328 | 104100 | 2861555500 | 26700 | 26650 | 26700 | 26650 | 740 |
| 545 | 20240328 | 104000 | 2841798600 | 26650 | 26650 | 26700 | 26650 | 855 |
| 546 | 20240328 | 103900 | 2818997150 | 26650 | 26650 | 26650 | 26600 | 782 |
| 547 | 20240328 | 103800 | 2798159500 | 26600 | 26650 | 26700 | 26600 | 612 |
| 548 | 20240328 | 103700 | 2781872950 | 26650 | 26650 | 26650 | 26650 | 1012 |
| 549 | 20240328 | 103600 | 2754903150 | 26650 | 26650 | 26700 | 26600 | 581 |
| 550 | 20240328 | 103500 | 2739420750 | 26650 | 26650 | 26650 | 26650 | 114 |
| 551 | 20240328 | 103400 | 2736382650 | 26650 | 26650 | 26700 | 26600 | 1242 |
| 552 | 20240328 | 103300 | 2703281150 | 26650 | 26650 | 26700 | 26650 | 277 |
| 553 | 20240328 | 103200 | 2695891850 | 26700 | 26700 | 26750 | 26700 | 1032 |
| 554 | 20240328 | 103100 | 2668309150 | 26750 | 26650 | 26750 | 26650 | 298 |
| 555 | 20240328 | 103000 | 2660356800 | 26650 | 26750 | 26750 | 26650 | 530 |
| 556 | 20240328 | 102900 | 2646213250 | 26700 | 26700 | 26750 | 26700 | 203 |
| 557 | 20240328 | 102800 | 2640787550 | 26700 | 26650 | 26700 | 26650 | 709 |
| 558 | 20240328 | 102700 | 2621862950 | 26650 | 26700 | 26700 | 26650 | 110 |
| 559 | 20240328 | 102600 | 2618929950 | 26700 | 26600 | 26700 | 26600 | 1188 |
| 560 | 20240328 | 102500 | 2587257050 | 26600 | 26600 | 26600 | 26550 | 592 |
| 561 | 20240328 | 102400 | 2571511550 | 26600 | 26600 | 26650 | 26600 | 632 |
| 562 | 20240328 | 102300 | 2554700150 | 26600 | 26600 | 26650 | 26550 | 232 |
| 563 | 20240328 | 102200 | 2548529050 | 26550 | 26600 | 26600 | 26550 | 1020 |
| 564 | 20240328 | 102100 | 2521400750 | 26600 | 26600 | 26650 | 26600 | 210 |
| 565 | 20240328 | 102000 | 2515812800 | 26650 | 26600 | 26650 | 26600 | 449 |
| 566 | 20240328 | 101900 | 2503853850 | 26600 | 26550 | 26650 | 26550 | 583 |
| 567 | 20240328 | 101800 | 2488351050 | 26550 | 26600 | 26600 | 26550 | 119 |
| 568 | 20240328 | 101700 | 2485191450 | 26550 | 26550 | 26600 | 26500 | 768 |
| 569 | 20240328 | 101600 | 2464810500 | 26550 | 26600 | 26600 | 26500 | 1592 |
| 570 | 20240328 | 101500 | 2422546650 | 26550 | 26550 | 26550 | 26500 | 474 |
| 571 | 20240328 | 101400 | 2409970900 | 26500 | 26450 | 26550 | 26450 | 704 |
| 572 | 20240328 | 101300 | 2391315800 | 26450 | 26450 | 26450 | 26450 | 243 |
| 573 | 20240328 | 101200 | 2384888450 | 26450 | 26500 | 26500 | 26450 | 4420 |
| 574 | 20240328 | 101100 | 2267976800 | 26500 | 26500 | 26500 | 26450 | 510 |
| 575 | 20240328 | 101000 | 2254464600 | 26500 | 26500 | 26550 | 26450 | 447 |
| 576 | 20240328 | 100900 | 2242622300 | 26500 | 26550 | 26600 | 26500 | 636 |
| 577 | 20240328 | 100800 | 2225765850 | 26500 | 26500 | 26550 | 26500 | 455 |
| 578 | 20240328 | 100700 | 2213708300 | 26500 | 26450 | 26500 | 26450 | 476 |
| 579 | 20240328 | 100600 | 2201103900 | 26450 | 26500 | 26500 | 26450 | 686 |
| 580 | 20240328 | 100500 | 2182948350 | 26500 | 26500 | 26500 | 26450 | 631 |
| 581 | 20240328 | 100400 | 2166227750 | 26500 | 26550 | 26550 | 26500 | 611 |
| 582 | 20240328 | 100300 | 2150030650 | 26550 | 26550 | 26600 | 26550 | 329 |
| 583 | 20240328 | 100200 | 2141295650 | 26550 | 26550 | 26600 | 26550 | 115 |
| 584 | 20240328 | 100100 | 2138239850 | 26550 | 26600 | 26650 | 26550 | 384 |
| 585 | 20240328 | 100000 | 2128022750 | 26650 | 26600 | 26650 | 26500 | 398 |
| 586 | 20240328 | 095900 | 2117427650 | 26600 | 26550 | 26600 | 26500 | 465 |
| 587 | 20240328 | 095800 | 2105082850 | 26550 | 26450 | 26600 | 26450 | 2113 |
| 588 | 20240328 | 095700 | 2049058550 | 26500 | 26500 | 26500 | 26450 | 1153 |
| 589 | 20240328 | 095600 | 2018516100 | 26500 | 26500 | 26550 | 26500 | 316 |
| 590 | 20240328 | 095500 | 2010141550 | 26500 | 26550 | 26550 | 26450 | 1686 |
| 591 | 20240328 | 095400 | 1965478050 | 26550 | 26550 | 26600 | 26500 | 429 |
| 592 | 20240328 | 095300 | 1954088750 | 26500 | 26500 | 26550 | 26450 | 957 |
| 593 | 20240328 | 095200 | 1928730500 | 26500 | 26500 | 26550 | 26500 | 428 |
| 594 | 20240328 | 095100 | 1917388450 | 26500 | 26500 | 26550 | 26500 | 564 |
| 595 | 20240328 | 095000 | 1902429500 | 26450 | 26500 | 26550 | 26450 | 387 |
| 596 | 20240328 | 094900 | 1892175800 | 26500 | 26500 | 26550 | 26500 | 961 |
| 597 | 20240328 | 094800 | 1866708800 | 26500 | 26500 | 26550 | 26500 | 347 |
| 598 | 20240328 | 094700 | 1857513150 | 26500 | 26500 | 26500 | 26450 | 526 |
| 599 | 20240328 | 094600 | 1843588800 | 26500 | 26450 | 26500 | 26450 | 850 |
| 600 | 20240328 | 094500 | 1821099900 | 26450 | 26450 | 26450 | 26400 | 582 |
| 601 | 20240328 | 094400 | 1805706850 | 26400 | 26400 | 26450 | 26350 | 1023 |
| 602 | 20240328 | 094300 | 1778692600 | 26400 | 26400 | 26450 | 26350 | 1782 |
| 603 | 20240328 | 094200 | 1731649550 | 26400 | 26450 | 26450 | 26400 | 550 |
| 604 | 20240328 | 094100 | 1717123050 | 26400 | 26450 | 26500 | 26400 | 2289 |
| 605 | 20240328 | 094000 | 1656647650 | 26450 | 26450 | 26500 | 26450 | 824 |
| 606 | 20240328 | 093900 | 1634850050 | 26450 | 26450 | 26500 | 26450 | 647 |
| 607 | 20240328 | 093800 | 1617736400 | 26450 | 26500 | 26500 | 26450 | 1093 |
| 608 | 20240328 | 093700 | 1588822650 | 26450 | 26450 | 26500 | 26450 | 729 |
| 609 | 20240328 | 093600 | 1569531000 | 26450 | 26450 | 26500 | 26450 | 1760 |
| 610 | 20240328 | 093500 | 1522943600 | 26450 | 26500 | 26500 | 26450 | 772 |
| 611 | 20240328 | 093400 | 1502518650 | 26500 | 26450 | 26500 | 26450 | 1259 |
| 612 | 20240328 | 093300 | 1469216450 | 26450 | 26450 | 26500 | 26450 | 459 |
| 613 | 20240328 | 093200 | 1457075700 | 26450 | 26500 | 26500 | 26450 | 426 |
| 614 | 20240328 | 093100 | 1445795250 | 26500 | 26450 | 26500 | 26450 | 1689 |
| 615 | 20240328 | 093000 | 1401082150 | 26450 | 26450 | 26500 | 26450 | 2481 |
| 616 | 20240328 | 092900 | 1335381000 | 26500 | 26550 | 26550 | 26450 | 1542 |
| 617 | 20240328 | 092800 | 1294510300 | 26550 | 26500 | 26600 | 26500 | 828 |
| 618 | 20240328 | 092700 | 1272538950 | 26600 | 26650 | 26650 | 26500 | 6602 |
| 619 | 20240328 | 092600 | 1097301800 | 26600 | 26600 | 26650 | 26600 | 609 |
| 620 | 20240328 | 092500 | 1081096050 | 26650 | 26650 | 26700 | 26600 | 928 |
| 621 | 20240328 | 092400 | 1056374050 | 26650 | 26650 | 26700 | 26600 | 682 |
| 622 | 20240328 | 092300 | 1038206200 | 26650 | 26650 | 26700 | 26600 | 723 |
| 623 | 20240328 | 092200 | 1018946350 | 26650 | 26600 | 26650 | 26600 | 1068 |
| 624 | 20240328 | 092100 | 990508850 | 26600 | 26600 | 26600 | 26550 | 922 |
| 625 | 20240328 | 092000 | 965986300 | 26600 | 26650 | 26650 | 26600 | 1128 |
| 626 | 20240328 | 091900 | 935976450 | 26600 | 26700 | 26700 | 26600 | 1790 |
| 627 | 20240328 | 091800 | 888281750 | 26700 | 26700 | 26750 | 26650 | 544 |
| 628 | 20240328 | 091700 | 873759150 | 26750 | 26700 | 26800 | 26600 | 1582 |
| 629 | 20240328 | 091600 | 831579600 | 26700 | 26750 | 26750 | 26700 | 1047 |
| 630 | 20240328 | 091500 | 803618800 | 26750 | 26850 | 26850 | 26750 | 2223 |
| 631 | 20240328 | 091400 | 744080050 | 26850 | 26900 | 26900 | 26850 | 2357 |
| 632 | 20240328 | 091300 | 680777900 | 26900 | 27000 | 27000 | 26900 | 1991 |
| 633 | 20240328 | 091200 | 627185050 | 26950 | 27000 | 27000 | 26950 | 3234 |
| 634 | 20240328 | 091100 | 539917350 | 27000 | 27000 | 27100 | 27000 | 1527 |
| 635 | 20240328 | 091000 | 498676900 | 27000 | 27050 | 27050 | 27000 | 1651 |
| 636 | 20240328 | 090900 | 454042950 | 27050 | 27050 | 27100 | 27000 | 775 |
| 637 | 20240328 | 090800 | 433087800 | 27000 | 27000 | 27050 | 27000 | 863 |
| 638 | 20240328 | 090700 | 409773600 | 27000 | 27050 | 27050 | 27000 | 1746 |
| 639 | 20240328 | 090600 | 362569450 | 27050 | 27050 | 27100 | 27050 | 1089 |
| 640 | 20240328 | 090500 | 333060700 | 27050 | 27100 | 27100 | 27050 | 1925 |
| 641 | 20240328 | 090400 | 280979100 | 27050 | 27100 | 27100 | 27050 | 1286 |
| 642 | 20240328 | 090300 | 246178500 | 27100 | 27050 | 27100 | 27050 | 212 |
| 643 | 20240328 | 090200 | 240436800 | 27050 | 27050 | 27100 | 27000 | 1352 |
| 644 | 20240328 | 090100 | 203882750 | 27050 | 27050 | 27050 | 27000 | 1745 |
| 645 | 20240328 | 090000 | 156731700 | 27100 | 27200 | 27200 | 27100 | 5368 |