34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 3 | 20240409 | 194700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240409 | 194600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240409 | 194500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240409 | 194400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240409 | 194300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240409 | 194200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240409 | 194100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240409 | 194000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240409 | 193900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240409 | 193800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240409 | 193700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240409 | 193600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240409 | 193500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240409 | 193400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240409 | 193300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240409 | 193200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240409 | 193100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240409 | 193000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240409 | 192900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240409 | 192800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240409 | 192700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240409 | 192600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240409 | 192500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240409 | 192400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240409 | 192300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240409 | 192200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240409 | 192100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240409 | 192000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240409 | 191900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240409 | 191800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 33 | 20240409 | 191700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240409 | 191600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240409 | 191500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240409 | 191400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240409 | 191300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240409 | 191200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240409 | 191100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240409 | 191000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240409 | 190900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240409 | 190800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240409 | 190700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240409 | 190600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240409 | 190500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240409 | 190400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240409 | 190300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240409 | 190200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240409 | 190100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240409 | 190000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240409 | 185900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240409 | 185800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240409 | 185700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240409 | 185600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240409 | 185500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240409 | 185400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240409 | 185300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240409 | 185200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240409 | 185100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240409 | 185000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240409 | 184900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240409 | 184800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 63 | 20240409 | 184700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240409 | 184600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240409 | 184500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240409 | 184400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240409 | 184300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240409 | 184200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240409 | 184100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240409 | 184000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240409 | 183900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240409 | 183800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240409 | 183700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240409 | 183600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240409 | 183500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240409 | 183400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240409 | 183300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240409 | 183200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240409 | 183100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240409 | 183000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240409 | 182900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240409 | 182800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240409 | 182700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240409 | 182600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240409 | 182500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240409 | 182400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240409 | 182300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240409 | 182200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240409 | 182100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240409 | 182000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240409 | 181900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240409 | 181800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 93 | 20240409 | 181700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240409 | 181600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240409 | 181500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240409 | 181400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240409 | 181300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240409 | 181200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240409 | 181100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240409 | 181000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240409 | 180900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240409 | 180800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240409 | 180700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240409 | 180600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240409 | 180500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240409 | 180400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240409 | 180300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240409 | 180200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240409 | 180100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240409 | 180000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240409 | 175900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240409 | 175800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240409 | 175700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240409 | 175600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240409 | 175500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240409 | 175400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240409 | 175300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240409 | 175200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240409 | 175100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240409 | 175000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240409 | 174900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240409 | 174800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 123 | 20240409 | 174700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240409 | 174600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240409 | 174500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240409 | 174400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240409 | 174300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240409 | 174200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240409 | 174100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240409 | 174000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240409 | 173900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240409 | 173800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240409 | 173700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240409 | 173600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240409 | 173500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240409 | 173400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240409 | 173300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240409 | 173200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240409 | 173100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240409 | 173000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240409 | 172900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240409 | 172800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240409 | 172700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240409 | 172600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240409 | 172500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240409 | 172400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240409 | 172300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240409 | 172200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240409 | 172100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240409 | 172000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240409 | 171900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240409 | 171800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 153 | 20240409 | 171700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240409 | 171600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240409 | 171500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240409 | 171400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240409 | 171300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240409 | 171200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240409 | 171100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240409 | 171000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240409 | 170900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240409 | 170800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240409 | 170700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240409 | 170600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240409 | 170500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240409 | 170400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240409 | 170300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240409 | 170200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240409 | 170100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240409 | 170000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240409 | 165900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240409 | 165800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240409 | 165700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240409 | 165600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240409 | 165500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240409 | 165400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240409 | 165300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240409 | 165200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240409 | 165100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240409 | 165000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240409 | 164900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240409 | 164800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 183 | 20240409 | 164700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240409 | 164600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240409 | 164500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240409 | 164400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240409 | 164300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240409 | 164200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240409 | 164100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240409 | 164000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240409 | 163900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240409 | 163800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240409 | 163700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240409 | 163600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240409 | 163500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240409 | 163400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240409 | 163300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240409 | 163200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240409 | 163100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240409 | 163000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240409 | 162900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240409 | 162800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240409 | 162700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240409 | 162600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240409 | 162500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240409 | 162400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240409 | 162300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240409 | 162200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240409 | 162100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240409 | 162000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240409 | 161900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240409 | 161800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 213 | 20240409 | 161700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240409 | 161600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240409 | 161500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240409 | 161400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240409 | 161300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240409 | 161200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240409 | 161100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240409 | 161000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240409 | 160900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240409 | 160800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240409 | 160700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240409 | 160600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240409 | 160500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240409 | 160400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240409 | 160300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240409 | 160200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240409 | 160100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240409 | 160000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240409 | 155900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240409 | 155800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240409 | 155700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240409 | 155600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240409 | 155500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240409 | 155400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240409 | 155300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240409 | 155200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240409 | 155100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240409 | 155000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240409 | 154900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240409 | 154800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 243 | 20240409 | 154700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240409 | 154600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240409 | 154500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240409 | 154400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240409 | 154300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240409 | 154200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240409 | 154100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240409 | 154000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240409 | 153900 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240409 | 153800 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240409 | 153700 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240409 | 153600 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240409 | 153500 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240409 | 153400 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240409 | 153300 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240409 | 153200 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240409 | 153100 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240409 | 153000 | 3151413100 | 25150 | 25150 | 25150 | 25150 | 1919 |
| 261 | 20240409 | 152900 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240409 | 152800 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240409 | 152700 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240409 | 152600 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240409 | 152500 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240409 | 152400 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240409 | 152300 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240409 | 152200 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240409 | 152100 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240409 | 152000 | 3103150250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240409 | 151900 | 3103150250 | 25150 | 25150 | 25250 | 25150 | 581 |
| 272 | 20240409 | 151800 | 3088531850 | 25250 | 25300 | 25300 | 25250 | 57 |
| 273 | 20240409 | 151700 | 3087092550 | 25300 | 25250 | 25300 | 25100 | 984 |
| 274 | 20240409 | 151600 | 3062336900 | 25250 | 25200 | 25250 | 25200 | 957 |
| 275 | 20240409 | 151500 | 3038194500 | 25150 | 25150 | 25150 | 25150 | 284 |
| 276 | 20240409 | 151400 | 3031051900 | 25200 | 25200 | 25200 | 25150 | 1329 |
| 277 | 20240409 | 151300 | 2997612000 | 25200 | 25150 | 25200 | 25150 | 189 |
| 278 | 20240409 | 151200 | 2992858400 | 25200 | 25200 | 25200 | 25200 | 145 |
| 279 | 20240409 | 151100 | 2989204400 | 25200 | 25150 | 25200 | 25150 | 231 |
| 280 | 20240409 | 151000 | 2983393950 | 25150 | 25200 | 25200 | 25150 | 777 |
| 281 | 20240409 | 150900 | 2963849050 | 25150 | 25150 | 25200 | 25150 | 607 |
| 282 | 20240409 | 150800 | 2948557700 | 25150 | 25200 | 25200 | 25150 | 603 |
| 283 | 20240409 | 150700 | 2933387050 | 25200 | 25200 | 25200 | 25200 | 38 |
| 284 | 20240409 | 150600 | 2932429450 | 25250 | 25250 | 25250 | 25200 | 278 |
| 285 | 20240409 | 150500 | 2925420400 | 25250 | 25250 | 25250 | 25200 | 220 |
| 286 | 20240409 | 150400 | 2919871400 | 25200 | 25200 | 25200 | 25200 | 10 |
| 287 | 20240409 | 150300 | 2919619400 | 25250 | 25200 | 25250 | 25200 | 422 |
| 288 | 20240409 | 150200 | 2908971400 | 25200 | 25200 | 25250 | 25200 | 338 |
| 289 | 20240409 | 150100 | 2900453300 | 25200 | 25250 | 25250 | 25200 | 2085 |
| 290 | 20240409 | 150000 | 2847900700 | 25250 | 25250 | 25250 | 25200 | 290 |
| 291 | 20240409 | 145900 | 2840578450 | 25250 | 25200 | 25250 | 25200 | 82 |
| 292 | 20240409 | 145800 | 2838509950 | 25200 | 25250 | 25250 | 25200 | 1091 |
| 293 | 20240409 | 145700 | 2811013100 | 25250 | 25250 | 25250 | 25200 | 242 |
| 294 | 20240409 | 145600 | 2804903000 | 25250 | 25250 | 25250 | 25250 | 62 |
| 295 | 20240409 | 145500 | 2803337500 | 25250 | 25250 | 25250 | 25250 | 204 |
| 296 | 20240409 | 145400 | 2798186500 | 25250 | 25250 | 25250 | 25200 | 512 |
| 297 | 20240409 | 145300 | 2785265100 | 25250 | 25200 | 25300 | 25200 | 25 |
| 298 | 20240409 | 145200 | 2784634800 | 25200 | 25300 | 25300 | 25200 | 567 |
| 299 | 20240409 | 145100 | 2770333950 | 25250 | 25250 | 25250 | 25250 | 24 |
| 300 | 20240409 | 145000 | 2769727950 | 25300 | 25300 | 25300 | 25250 | 201 |
| 301 | 20240409 | 144900 | 2764648900 | 25250 | 25300 | 25300 | 25250 | 97 |
| 302 | 20240409 | 144800 | 2762196300 | 25250 | 25300 | 25300 | 25250 | 608 |
| 303 | 20240409 | 144700 | 2746843900 | 25300 | 25300 | 25300 | 25300 | 69 |
| 304 | 20240409 | 144600 | 2745098200 | 25250 | 25300 | 25300 | 25250 | 208 |
| 305 | 20240409 | 144500 | 2739842900 | 25250 | 25250 | 25250 | 25250 | 60 |
| 306 | 20240409 | 144400 | 2738327900 | 25250 | 25300 | 25300 | 25250 | 567 |
| 307 | 20240409 | 144300 | 2724007800 | 25300 | 25300 | 25300 | 25250 | 151 |
| 308 | 20240409 | 144200 | 2720190500 | 25250 | 25250 | 25250 | 25250 | 6 |
| 309 | 20240409 | 144100 | 2720039000 | 25250 | 25250 | 25300 | 25250 | 156 |
| 310 | 20240409 | 144000 | 2716096700 | 25300 | 25300 | 25300 | 25300 | 54 |
| 311 | 20240409 | 143900 | 2714730500 | 25300 | 25250 | 25300 | 25250 | 72 |
| 312 | 20240409 | 143800 | 2712909150 | 25250 | 25300 | 25300 | 25250 | 71 |
| 313 | 20240409 | 143700 | 2711113000 | 25300 | 25300 | 25300 | 25300 | 5 |
| 314 | 20240409 | 143600 | 2710986500 | 25300 | 25300 | 25300 | 25300 | 90 |
| 315 | 20240409 | 143500 | 2708709500 | 25300 | 25250 | 25300 | 25250 | 207 |
| 316 | 20240409 | 143400 | 2703472450 | 25250 | 25250 | 25250 | 25250 | 140 |
| 317 | 20240409 | 143300 | 2699937450 | 25250 | 25250 | 25300 | 25250 | 289 |
| 318 | 20240409 | 143200 | 2692636850 | 25250 | 25250 | 25250 | 25250 | 184 |
| 319 | 20240409 | 143100 | 2687990850 | 25250 | 25250 | 25250 | 25200 | 121 |
| 320 | 20240409 | 143000 | 2684937850 | 25250 | 25300 | 25300 | 25250 | 279 |
| 321 | 20240409 | 142900 | 2677888550 | 25300 | 25250 | 25300 | 25250 | 60 |
| 322 | 20240409 | 142800 | 2676371050 | 25300 | 25250 | 25300 | 25250 | 134 |
| 323 | 20240409 | 142700 | 2672984200 | 25250 | 25250 | 25250 | 25250 | 109 |
| 324 | 20240409 | 142600 | 2670231950 | 25250 | 25250 | 25250 | 25250 | 99 |
| 325 | 20240409 | 142500 | 2667732200 | 25250 | 25250 | 25250 | 25250 | 262 |
| 326 | 20240409 | 142400 | 2661116700 | 25250 | 25250 | 25250 | 25250 | 292 |
| 327 | 20240409 | 142300 | 2653743700 | 25200 | 25200 | 25250 | 25200 | 185 |
| 328 | 20240409 | 142200 | 2649080950 | 25200 | 25250 | 25250 | 25200 | 22 |
| 329 | 20240409 | 142100 | 2648525800 | 25250 | 25250 | 25250 | 25250 | 274 |
| 330 | 20240409 | 142000 | 2641607300 | 25250 | 25300 | 25300 | 25250 | 30 |
| 331 | 20240409 | 141900 | 2640848800 | 25250 | 25250 | 25250 | 25250 | 63 |
| 332 | 20240409 | 141800 | 2639258050 | 25250 | 25300 | 25300 | 25250 | 1382 |
| 333 | 20240409 | 141700 | 2604361250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20240409 | 141600 | 2604361250 | 25300 | 25300 | 25300 | 25250 | 151 |
| 335 | 20240409 | 141500 | 2600541000 | 25300 | 25300 | 25300 | 25300 | 129 |
| 336 | 20240409 | 141400 | 2597277300 | 25300 | 25300 | 25300 | 25300 | 27 |
| 337 | 20240409 | 141300 | 2596594200 | 25300 | 25300 | 25300 | 25250 | 62 |
| 338 | 20240409 | 141200 | 2595026600 | 25300 | 25300 | 25300 | 25300 | 285 |
| 339 | 20240409 | 141100 | 2587816100 | 25300 | 25300 | 25300 | 25300 | 217 |
| 340 | 20240409 | 141000 | 2582326000 | 25300 | 25300 | 25300 | 25300 | 275 |
| 341 | 20240409 | 140900 | 2575368500 | 25300 | 25300 | 25300 | 25300 | 109 |
| 342 | 20240409 | 140800 | 2572610800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 343 | 20240409 | 140700 | 2572610800 | 25250 | 25300 | 25300 | 25250 | 59 |
| 344 | 20240409 | 140600 | 2571119650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 345 | 20240409 | 140500 | 2571119650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 346 | 20240409 | 140400 | 2571119650 | 25250 | 25300 | 25300 | 25250 | 310 |
| 347 | 20240409 | 140300 | 2563285450 | 25250 | 25250 | 25250 | 25250 | 30 |
| 348 | 20240409 | 140200 | 2562527950 | 25300 | 25300 | 25300 | 25300 | 106 |
| 349 | 20240409 | 140100 | 2559846150 | 25300 | 25300 | 25300 | 25300 | 172 |
| 350 | 20240409 | 140000 | 2555494550 | 25300 | 25300 | 25300 | 25300 | 27 |
| 351 | 20240409 | 135900 | 2554811450 | 25300 | 25300 | 25300 | 25300 | 13 |
| 352 | 20240409 | 135800 | 2554482550 | 25300 | 25300 | 25300 | 25300 | 25 |
| 353 | 20240409 | 135700 | 2553850050 | 25250 | 25250 | 25250 | 25250 | 2 |
| 354 | 20240409 | 135600 | 2553799550 | 25250 | 25250 | 25250 | 25250 | 1 |
| 355 | 20240409 | 135500 | 2553774300 | 25250 | 25250 | 25250 | 25250 | 644 |
| 356 | 20240409 | 135400 | 2537513300 | 25250 | 25250 | 25250 | 25250 | 883 |
| 357 | 20240409 | 135300 | 2515217550 | 25300 | 25300 | 25300 | 25300 | 70 |
| 358 | 20240409 | 135200 | 2513446550 | 25300 | 25300 | 25300 | 25300 | 150 |
| 359 | 20240409 | 135100 | 2509651550 | 25300 | 25300 | 25300 | 25300 | 561 |
| 360 | 20240409 | 135000 | 2495458250 | 25400 | 25300 | 25400 | 25300 | 30 |
| 361 | 20240409 | 134900 | 2494699150 | 25350 | 25350 | 25350 | 25350 | 52 |
| 362 | 20240409 | 134800 | 2493380950 | 25350 | 25350 | 25350 | 25350 | 100 |
| 363 | 20240409 | 134700 | 2490845950 | 25350 | 25350 | 25350 | 25350 | 100 |
| 364 | 20240409 | 134600 | 2488310950 | 25400 | 25400 | 25400 | 25400 | 17 |
| 365 | 20240409 | 134500 | 2487879150 | 25350 | 25350 | 25350 | 25350 | 27 |
| 366 | 20240409 | 134400 | 2487194700 | 25350 | 25350 | 25350 | 25350 | 100 |
| 367 | 20240409 | 134300 | 2484659700 | 25350 | 25400 | 25400 | 25350 | 99 |
| 368 | 20240409 | 134200 | 2482148800 | 25350 | 25350 | 25350 | 25350 | 7 |
| 369 | 20240409 | 134100 | 2481971350 | 25350 | 25350 | 25350 | 25350 | 50 |
| 370 | 20240409 | 134000 | 2480703850 | 25350 | 25350 | 25350 | 25350 | 26 |
| 371 | 20240409 | 133900 | 2480044750 | 25350 | 25350 | 25350 | 25350 | 856 |
| 372 | 20240409 | 133800 | 2458345150 | 25350 | 25350 | 25350 | 25350 | 2 |
| 373 | 20240409 | 133700 | 2458294450 | 25350 | 25300 | 25350 | 25300 | 26 |
| 374 | 20240409 | 133600 | 2457635450 | 25300 | 25300 | 25300 | 25300 | 286 |
| 375 | 20240409 | 133500 | 2450399650 | 25300 | 25300 | 25300 | 25300 | 6 |
| 376 | 20240409 | 133400 | 2450247850 | 25350 | 25350 | 25350 | 25350 | 5 |
| 377 | 20240409 | 133300 | 2450121100 | 25350 | 25350 | 25350 | 25350 | 26 |
| 378 | 20240409 | 133200 | 2449462000 | 25350 | 25350 | 25350 | 25350 | 52 |
| 379 | 20240409 | 133100 | 2448143800 | 25350 | 25350 | 25350 | 25350 | 25 |
| 380 | 20240409 | 133000 | 2447510050 | 25300 | 25300 | 25300 | 25300 | 51 |
| 381 | 20240409 | 132900 | 2446219750 | 25300 | 25300 | 25300 | 25300 | 10 |
| 382 | 20240409 | 132800 | 2445966750 | 25300 | 25300 | 25350 | 25300 | 292 |
| 383 | 20240409 | 132700 | 2438577900 | 25300 | 25300 | 25300 | 25300 | 38 |
| 384 | 20240409 | 132600 | 2437616500 | 25300 | 25300 | 25300 | 25300 | 69 |
| 385 | 20240409 | 132500 | 2435870800 | 25300 | 25300 | 25300 | 25300 | 191 |
| 386 | 20240409 | 132400 | 2431038500 | 25300 | 25350 | 25350 | 25300 | 146 |
| 387 | 20240409 | 132300 | 2427338400 | 25350 | 25350 | 25400 | 25300 | 200 |
| 388 | 20240409 | 132200 | 2422273100 | 25350 | 25300 | 25400 | 25300 | 53 |
| 389 | 20240409 | 132100 | 2420931200 | 25300 | 25400 | 25400 | 25300 | 291 |
| 390 | 20240409 | 132000 | 2413560250 | 25300 | 25400 | 25400 | 25300 | 81 |
| 391 | 20240409 | 131900 | 2411507300 | 25350 | 25350 | 25400 | 25300 | 121 |
| 392 | 20240409 | 131800 | 2408439700 | 25300 | 25300 | 25350 | 25300 | 132 |
| 393 | 20240409 | 131700 | 2405096150 | 25300 | 25400 | 25400 | 25300 | 63 |
| 394 | 20240409 | 131600 | 2403500600 | 25400 | 25400 | 25400 | 25350 | 349 |
| 395 | 20240409 | 131500 | 2394638500 | 25400 | 25300 | 25400 | 25250 | 766 |
| 396 | 20240409 | 131400 | 2375253900 | 25300 | 25300 | 25350 | 25300 | 54 |
| 397 | 20240409 | 131300 | 2373887550 | 25300 | 25350 | 25400 | 25300 | 145 |
| 398 | 20240409 | 131200 | 2370213250 | 25350 | 25350 | 25350 | 25350 | 193 |
| 399 | 20240409 | 131100 | 2365320700 | 25300 | 25350 | 25350 | 25300 | 89 |
| 400 | 20240409 | 131000 | 2363066450 | 25350 | 25300 | 25350 | 25300 | 87 |
| 401 | 20240409 | 130900 | 2360864150 | 25300 | 25350 | 25350 | 25300 | 39 |
| 402 | 20240409 | 130800 | 2359877400 | 25300 | 25300 | 25350 | 25300 | 260 |
| 403 | 20240409 | 130700 | 2353289400 | 25350 | 25300 | 25350 | 25300 | 204 |
| 404 | 20240409 | 130600 | 2348127000 | 25300 | 25300 | 25300 | 25300 | 39 |
| 405 | 20240409 | 130500 | 2347140300 | 25300 | 25350 | 25350 | 25250 | 84 |
| 406 | 20240409 | 130400 | 2345016500 | 25350 | 25300 | 25350 | 25250 | 467 |
| 407 | 20240409 | 130300 | 2333200050 | 25350 | 25350 | 25350 | 25350 | 74 |
| 408 | 20240409 | 130200 | 2331324150 | 25300 | 25350 | 25350 | 25300 | 135 |
| 409 | 20240409 | 130100 | 2327904350 | 25300 | 25300 | 25300 | 25300 | 51 |
| 410 | 20240409 | 130000 | 2326614050 | 25300 | 25350 | 25350 | 25300 | 49 |
| 411 | 20240409 | 125900 | 2325374150 | 25350 | 25350 | 25350 | 25300 | 419 |
| 412 | 20240409 | 125800 | 2314755000 | 25350 | 25350 | 25350 | 25300 | 135 |
| 413 | 20240409 | 125700 | 2311335250 | 25300 | 25300 | 25350 | 25300 | 307 |
| 414 | 20240409 | 125600 | 2303559300 | 25300 | 25300 | 25300 | 25250 | 413 |
| 415 | 20240409 | 125500 | 2293112250 | 25250 | 25250 | 25300 | 25250 | 346 |
| 416 | 20240409 | 125400 | 2284361300 | 25250 | 25250 | 25250 | 25250 | 128 |
| 417 | 20240409 | 125300 | 2281129300 | 25250 | 25250 | 25300 | 25250 | 146 |
| 418 | 20240409 | 125200 | 2277442300 | 25200 | 25250 | 25250 | 25200 | 102 |
| 419 | 20240409 | 125100 | 2274869400 | 25200 | 25250 | 25250 | 25200 | 337 |
| 420 | 20240409 | 125000 | 2266362000 | 25200 | 25200 | 25200 | 25200 | 51 |
| 421 | 20240409 | 124900 | 2265076800 | 25250 | 25250 | 25250 | 25200 | 115 |
| 422 | 20240409 | 124800 | 2262175600 | 25250 | 25200 | 25250 | 25200 | 67 |
| 423 | 20240409 | 124700 | 2260485700 | 25250 | 25150 | 25250 | 25150 | 132 |
| 424 | 20240409 | 124600 | 2257159600 | 25200 | 25200 | 25200 | 25100 | 328 |
| 425 | 20240409 | 124500 | 2248898550 | 25200 | 25150 | 25200 | 25150 | 30 |
| 426 | 20240409 | 124400 | 2248143400 | 25100 | 25100 | 25150 | 25100 | 141 |
| 427 | 20240409 | 124300 | 2244601750 | 25100 | 25100 | 25100 | 25100 | 281 |
| 428 | 20240409 | 124200 | 2237548650 | 25100 | 25100 | 25100 | 25100 | 98 |
| 429 | 20240409 | 124100 | 2235088850 | 25100 | 25100 | 25150 | 25100 | 124 |
| 430 | 20240409 | 124000 | 2231975250 | 25100 | 25150 | 25150 | 25100 | 60 |
| 431 | 20240409 | 123900 | 2230469150 | 25150 | 25150 | 25150 | 25100 | 1020 |
| 432 | 20240409 | 123800 | 2204857550 | 25150 | 25150 | 25200 | 25150 | 76 |
| 433 | 20240409 | 123700 | 2202944900 | 25150 | 25150 | 25150 | 25150 | 108 |
| 434 | 20240409 | 123600 | 2200228700 | 25150 | 25150 | 25150 | 25150 | 32 |
| 435 | 20240409 | 123500 | 2199423900 | 25150 | 25200 | 25200 | 25150 | 124 |
| 436 | 20240409 | 123400 | 2196304100 | 25150 | 25150 | 25150 | 25150 | 65 |
| 437 | 20240409 | 123300 | 2194669350 | 25150 | 25100 | 25150 | 25100 | 236 |
| 438 | 20240409 | 123200 | 2188741000 | 25100 | 25100 | 25150 | 25100 | 174 |
| 439 | 20240409 | 123100 | 2184372400 | 25100 | 25100 | 25100 | 25100 | 100 |
| 440 | 20240409 | 123000 | 2181862400 | 25100 | 25150 | 25150 | 25100 | 238 |
| 441 | 20240409 | 122900 | 2175881700 | 25200 | 25150 | 25200 | 25150 | 53 |
| 442 | 20240409 | 122800 | 2174548650 | 25150 | 25150 | 25150 | 25150 | 107 |
| 443 | 20240409 | 122700 | 2171857600 | 25150 | 25150 | 25150 | 25150 | 33 |
| 444 | 20240409 | 122600 | 2171027650 | 25150 | 25150 | 25150 | 25100 | 127 |
| 445 | 20240409 | 122500 | 2167836100 | 25100 | 25100 | 25150 | 25100 | 140 |
| 446 | 20240409 | 122400 | 2164317650 | 25100 | 25100 | 25150 | 25100 | 56 |
| 447 | 20240409 | 122300 | 2162911150 | 25150 | 25150 | 25150 | 25100 | 130 |
| 448 | 20240409 | 122200 | 2159646650 | 25100 | 25100 | 25100 | 25100 | 325 |
| 449 | 20240409 | 122100 | 2151489150 | 25100 | 25100 | 25100 | 25100 | 349 |
| 450 | 20240409 | 122000 | 2142729250 | 25100 | 25100 | 25150 | 25100 | 1271 |
| 451 | 20240409 | 121900 | 2110824400 | 25150 | 25100 | 25150 | 25100 | 192 |
| 452 | 20240409 | 121800 | 2106001400 | 25150 | 25150 | 25150 | 25100 | 55 |
| 453 | 20240409 | 121700 | 2104620050 | 25100 | 25100 | 25150 | 25100 | 1101 |
| 454 | 20240409 | 121600 | 2076984900 | 25100 | 25150 | 25150 | 25100 | 155 |
| 455 | 20240409 | 121500 | 2073088500 | 25150 | 25150 | 25150 | 25150 | 66 |
| 456 | 20240409 | 121400 | 2071428600 | 25150 | 25150 | 25200 | 25150 | 253 |
| 457 | 20240409 | 121300 | 2065064400 | 25150 | 25150 | 25150 | 25150 | 122 |
| 458 | 20240409 | 121200 | 2061996100 | 25150 | 25150 | 25150 | 25150 | 54 |
| 459 | 20240409 | 121100 | 2060638000 | 25200 | 25150 | 25200 | 25150 | 76 |
| 460 | 20240409 | 121000 | 2058725350 | 25200 | 25100 | 25200 | 25100 | 77 |
| 461 | 20240409 | 120900 | 2056788050 | 25100 | 25150 | 25150 | 25100 | 302 |
| 462 | 20240409 | 120800 | 2049205750 | 25100 | 25150 | 25150 | 25100 | 186 |
| 463 | 20240409 | 120700 | 2044529700 | 25150 | 25150 | 25150 | 25100 | 124 |
| 464 | 20240409 | 120600 | 2041413000 | 25100 | 25150 | 25200 | 25100 | 263 |
| 465 | 20240409 | 120500 | 2034798150 | 25150 | 25150 | 25200 | 25100 | 1302 |
| 466 | 20240409 | 120400 | 2002101800 | 25100 | 25150 | 25150 | 25100 | 292 |
| 467 | 20240409 | 120300 | 1994771600 | 25150 | 25100 | 25150 | 25100 | 186 |
| 468 | 20240409 | 120200 | 1990096950 | 25150 | 25150 | 25150 | 25150 | 224 |
| 469 | 20240409 | 120100 | 1984463350 | 25150 | 25150 | 25150 | 25150 | 450 |
| 470 | 20240409 | 120000 | 1973145850 | 25150 | 25150 | 25200 | 25150 | 185 |
| 471 | 20240409 | 115900 | 1968493000 | 25150 | 25150 | 25200 | 25150 | 77 |
| 472 | 20240409 | 115800 | 1966555200 | 25150 | 25200 | 25200 | 25150 | 40 |
| 473 | 20240409 | 115700 | 1965549100 | 25150 | 25200 | 25200 | 25150 | 54 |
| 474 | 20240409 | 115600 | 1964188950 | 25200 | 25150 | 25200 | 25150 | 63 |
| 475 | 20240409 | 115500 | 1962603250 | 25150 | 25150 | 25150 | 25150 | 192 |
| 476 | 20240409 | 115400 | 1957774450 | 25150 | 25150 | 25150 | 25150 | 56 |
| 477 | 20240409 | 115300 | 1956366050 | 25200 | 25200 | 25200 | 25150 | 162 |
| 478 | 20240409 | 115200 | 1952290000 | 25200 | 25200 | 25200 | 25200 | 3 |
| 479 | 20240409 | 115100 | 1952214400 | 25150 | 25200 | 25200 | 25150 | 55 |
| 480 | 20240409 | 115000 | 1950830900 | 25200 | 25250 | 25250 | 25200 | 54 |
| 481 | 20240409 | 114900 | 1949470050 | 25200 | 25200 | 25200 | 25200 | 38 |
| 482 | 20240409 | 114800 | 1948512450 | 25200 | 25250 | 25250 | 25200 | 54 |
| 483 | 20240409 | 114700 | 1947151400 | 25250 | 25200 | 25250 | 25200 | 138 |
| 484 | 20240409 | 114600 | 1943672500 | 25200 | 25150 | 25200 | 25150 | 194 |
| 485 | 20240409 | 114500 | 1938791600 | 25150 | 25200 | 25200 | 25150 | 61 |
| 486 | 20240409 | 114400 | 1937257350 | 25200 | 25150 | 25200 | 25150 | 44 |
| 487 | 20240409 | 114300 | 1936150500 | 25200 | 25200 | 25200 | 25200 | 178 |
| 488 | 20240409 | 114200 | 1931664900 | 25150 | 25200 | 25200 | 25150 | 103 |
| 489 | 20240409 | 114100 | 1929074350 | 25200 | 25150 | 25200 | 25150 | 158 |
| 490 | 20240409 | 114000 | 1925098850 | 25150 | 25150 | 25150 | 25150 | 140 |
| 491 | 20240409 | 113900 | 1921577850 | 25150 | 25150 | 25200 | 25150 | 65 |
| 492 | 20240409 | 113800 | 1919942900 | 25150 | 25150 | 25200 | 25150 | 240 |
| 493 | 20240409 | 113700 | 1913906800 | 25200 | 25200 | 25200 | 25200 | 338 |
| 494 | 20240409 | 113600 | 1905389200 | 25200 | 25200 | 25250 | 25200 | 59 |
| 495 | 20240409 | 113500 | 1903902150 | 25200 | 25150 | 25200 | 25150 | 47 |
| 496 | 20240409 | 113400 | 1902718350 | 25150 | 25200 | 25200 | 25150 | 163 |
| 497 | 20240409 | 113300 | 1898612650 | 25200 | 25200 | 25200 | 25200 | 197 |
| 498 | 20240409 | 113200 | 1893648250 | 25150 | 25150 | 25150 | 25150 | 261 |
| 499 | 20240409 | 113100 | 1887084100 | 25150 | 25150 | 25200 | 25150 | 1417 |
| 500 | 20240409 | 113000 | 1851439050 | 25150 | 25200 | 25200 | 25150 | 159 |
| 501 | 20240409 | 112900 | 1847435200 | 25150 | 25150 | 25150 | 25150 | 314 |
| 502 | 20240409 | 112800 | 1839538100 | 25150 | 25150 | 25200 | 25150 | 188 |
| 503 | 20240409 | 112700 | 1834805400 | 25150 | 25200 | 25200 | 25150 | 87 |
| 504 | 20240409 | 112600 | 1832616100 | 25200 | 25150 | 25200 | 25150 | 237 |
| 505 | 20240409 | 112500 | 1826647250 | 25150 | 25200 | 25200 | 25150 | 584 |
| 506 | 20240409 | 112400 | 1811932300 | 25200 | 25250 | 25250 | 25200 | 727 |
| 507 | 20240409 | 112300 | 1793600650 | 25200 | 25200 | 25250 | 25200 | 104 |
| 508 | 20240409 | 112200 | 1790979200 | 25200 | 25200 | 25200 | 25200 | 38 |
| 509 | 20240409 | 112100 | 1790021600 | 25200 | 25250 | 25250 | 25200 | 92 |
| 510 | 20240409 | 112000 | 1787701350 | 25200 | 25200 | 25200 | 25200 | 90 |
| 511 | 20240409 | 111900 | 1785433350 | 25200 | 25200 | 25200 | 25150 | 166 |
| 512 | 20240409 | 111800 | 1781252050 | 25200 | 25250 | 25250 | 25150 | 2085 |
| 513 | 20240409 | 111700 | 1728711800 | 25250 | 25250 | 25250 | 25200 | 82 |
| 514 | 20240409 | 111600 | 1726644400 | 25250 | 25250 | 25250 | 25200 | 64 |
| 515 | 20240409 | 111500 | 1725030550 | 25200 | 25250 | 25250 | 25200 | 82 |
| 516 | 20240409 | 111400 | 1722962600 | 25250 | 25250 | 25250 | 25250 | 93 |
| 517 | 20240409 | 111300 | 1720614350 | 25250 | 25250 | 25250 | 25250 | 210 |
| 518 | 20240409 | 111200 | 1715311850 | 25250 | 25200 | 25250 | 25200 | 402 |
| 519 | 20240409 | 111100 | 1705181350 | 25250 | 25250 | 25250 | 25250 | 249 |
| 520 | 20240409 | 111000 | 1698894100 | 25250 | 25250 | 25250 | 25250 | 326 |
| 521 | 20240409 | 110900 | 1690662600 | 25250 | 25300 | 25300 | 25250 | 1026 |
| 522 | 20240409 | 110800 | 1664750100 | 25300 | 25300 | 25300 | 25300 | 5 |
| 523 | 20240409 | 110700 | 1664623600 | 25250 | 25300 | 25300 | 25250 | 220 |
| 524 | 20240409 | 110600 | 1659067650 | 25250 | 25300 | 25350 | 25250 | 391 |
| 525 | 20240409 | 110500 | 1649179950 | 25300 | 25300 | 25400 | 25300 | 802 |
| 526 | 20240409 | 110400 | 1628889250 | 25300 | 25300 | 25400 | 25300 | 126 |
| 527 | 20240409 | 110300 | 1625701250 | 25350 | 25350 | 25350 | 25350 | 155 |
| 528 | 20240409 | 110200 | 1621772000 | 25350 | 25400 | 25400 | 25350 | 176 |
| 529 | 20240409 | 110100 | 1617309050 | 25350 | 25350 | 25350 | 25350 | 324 |
| 530 | 20240409 | 110000 | 1609095650 | 25350 | 25350 | 25400 | 25350 | 50 |
| 531 | 20240409 | 105900 | 1607826950 | 25350 | 25350 | 25400 | 25350 | 283 |
| 532 | 20240409 | 105800 | 1600651900 | 25350 | 25350 | 25350 | 25350 | 1 |
| 533 | 20240409 | 105700 | 1600626550 | 25350 | 25350 | 25400 | 25350 | 172 |
| 534 | 20240409 | 105600 | 1596265350 | 25350 | 25400 | 25400 | 25350 | 66 |
| 535 | 20240409 | 105500 | 1594590550 | 25400 | 25400 | 25450 | 25350 | 99 |
| 536 | 20240409 | 105400 | 1592075500 | 25400 | 25400 | 25450 | 25400 | 289 |
| 537 | 20240409 | 105300 | 1584733150 | 25400 | 25400 | 25400 | 25400 | 15 |
| 538 | 20240409 | 105200 | 1584352150 | 25400 | 25400 | 25400 | 25400 | 53 |
| 539 | 20240409 | 105100 | 1583005950 | 25450 | 25400 | 25450 | 25400 | 36 |
| 540 | 20240409 | 105000 | 1582090550 | 25400 | 25400 | 25400 | 25400 | 111 |
| 541 | 20240409 | 104900 | 1579271150 | 25400 | 25400 | 25400 | 25350 | 133 |
| 542 | 20240409 | 104800 | 1575893000 | 25400 | 25400 | 25400 | 25350 | 263 |
| 543 | 20240409 | 104700 | 1569212850 | 25400 | 25350 | 25400 | 25350 | 647 |
| 544 | 20240409 | 104600 | 1552792200 | 25350 | 25400 | 25400 | 25350 | 30 |
| 545 | 20240409 | 104500 | 1552030350 | 25400 | 25400 | 25400 | 25350 | 48 |
| 546 | 20240409 | 104400 | 1550811200 | 25350 | 25350 | 25400 | 25350 | 12 |
| 547 | 20240409 | 104300 | 1550506500 | 25350 | 25350 | 25450 | 25350 | 64 |
| 548 | 20240409 | 104200 | 1548883900 | 25350 | 25350 | 25400 | 25350 | 700 |
| 549 | 20240409 | 104100 | 1531116050 | 25350 | 25350 | 25350 | 25350 | 768 |
| 550 | 20240409 | 104000 | 1511647250 | 25350 | 25400 | 25400 | 25350 | 1418 |
| 551 | 20240409 | 103900 | 1475656300 | 25400 | 25400 | 25450 | 25400 | 358 |
| 552 | 20240409 | 103800 | 1466561900 | 25400 | 25400 | 25400 | 25400 | 74 |
| 553 | 20240409 | 103700 | 1464682300 | 25450 | 25400 | 25450 | 25400 | 281 |
| 554 | 20240409 | 103600 | 1457532250 | 25400 | 25450 | 25450 | 25400 | 620 |
| 555 | 20240409 | 103500 | 1441753350 | 25500 | 25400 | 25500 | 25400 | 16 |
| 556 | 20240409 | 103400 | 1441345950 | 25450 | 25450 | 25450 | 25450 | 3 |
| 557 | 20240409 | 103300 | 1441269600 | 25450 | 25400 | 25450 | 25400 | 177 |
| 558 | 20240409 | 103200 | 1436772550 | 25400 | 25450 | 25450 | 25400 | 217 |
| 559 | 20240409 | 103100 | 1431253100 | 25400 | 25450 | 25450 | 25400 | 140 |
| 560 | 20240409 | 103000 | 1427690200 | 25450 | 25450 | 25500 | 25450 | 68 |
| 561 | 20240409 | 102900 | 1425958350 | 25450 | 25450 | 25500 | 25450 | 510 |
| 562 | 20240409 | 102800 | 1412978700 | 25450 | 25450 | 25450 | 25450 | 133 |
| 563 | 20240409 | 102700 | 1409593850 | 25500 | 25550 | 25550 | 25500 | 66 |
| 564 | 20240409 | 102600 | 1407910600 | 25500 | 25500 | 25500 | 25500 | 3 |
| 565 | 20240409 | 102500 | 1407834100 | 25550 | 25550 | 25550 | 25500 | 323 |
| 566 | 20240409 | 102400 | 1399581500 | 25500 | 25500 | 25550 | 25500 | 1046 |
| 567 | 20240409 | 102300 | 1372907500 | 25550 | 25550 | 25550 | 25550 | 330 |
| 568 | 20240409 | 102200 | 1364476000 | 25500 | 25550 | 25550 | 25500 | 22 |
| 569 | 20240409 | 102100 | 1363914050 | 25550 | 25550 | 25550 | 25550 | 184 |
| 570 | 20240409 | 102000 | 1359212850 | 25550 | 25500 | 25550 | 25500 | 217 |
| 571 | 20240409 | 101900 | 1353668650 | 25550 | 25550 | 25550 | 25500 | 20 |
| 572 | 20240409 | 101800 | 1353157700 | 25550 | 25600 | 25600 | 25550 | 62 |
| 573 | 20240409 | 101700 | 1351573100 | 25600 | 25550 | 25600 | 25500 | 31 |
| 574 | 20240409 | 101600 | 1350782450 | 25550 | 25550 | 25550 | 25550 | 112 |
| 575 | 20240409 | 101500 | 1347920850 | 25550 | 25550 | 25550 | 25550 | 372 |
| 576 | 20240409 | 101400 | 1338416250 | 25550 | 25600 | 25600 | 25550 | 198 |
| 577 | 20240409 | 101300 | 1333349550 | 25600 | 25650 | 25650 | 25600 | 361 |
| 578 | 20240409 | 101200 | 1324104850 | 25650 | 25650 | 25650 | 25650 | 452 |
| 579 | 20240409 | 101100 | 1312511050 | 25650 | 25650 | 25650 | 25650 | 14 |
| 580 | 20240409 | 101000 | 1312151950 | 25650 | 25700 | 25700 | 25650 | 33 |
| 581 | 20240409 | 100900 | 1311305450 | 25650 | 25650 | 25650 | 25650 | 20 |
| 582 | 20240409 | 100800 | 1310792450 | 25650 | 25650 | 25700 | 25650 | 56 |
| 583 | 20240409 | 100700 | 1309353550 | 25700 | 25700 | 25700 | 25700 | 238 |
| 584 | 20240409 | 100600 | 1303236950 | 25700 | 25700 | 25700 | 25650 | 119 |
| 585 | 20240409 | 100500 | 1300179250 | 25650 | 25650 | 25650 | 25650 | 99 |
| 586 | 20240409 | 100400 | 1297639900 | 25650 | 25700 | 25700 | 25650 | 117 |
| 587 | 20240409 | 100300 | 1294633800 | 25650 | 25700 | 25750 | 25650 | 180 |
| 588 | 20240409 | 100200 | 1290016150 | 25700 | 25700 | 25750 | 25700 | 321 |
| 589 | 20240409 | 100100 | 1281766400 | 25800 | 25750 | 25800 | 25700 | 141 |
| 590 | 20240409 | 100000 | 1278135700 | 25750 | 25750 | 25800 | 25750 | 57 |
| 591 | 20240409 | 095900 | 1276667900 | 25800 | 25750 | 25800 | 25750 | 56 |
| 592 | 20240409 | 095800 | 1275223400 | 25800 | 25750 | 25800 | 25750 | 176 |
| 593 | 20240409 | 095700 | 1270691350 | 25750 | 25800 | 25800 | 25750 | 130 |
| 594 | 20240409 | 095600 | 1267343650 | 25750 | 25750 | 25800 | 25750 | 37 |
| 595 | 20240409 | 095500 | 1266390700 | 25750 | 25800 | 25800 | 25750 | 250 |
| 596 | 20240409 | 095400 | 1259940750 | 25800 | 25800 | 25850 | 25800 | 19 |
| 597 | 20240409 | 095300 | 1259450300 | 25850 | 25800 | 25850 | 25800 | 71 |
| 598 | 20240409 | 095200 | 1257617550 | 25750 | 25850 | 25900 | 25750 | 295 |
| 599 | 20240409 | 095100 | 1250006100 | 25850 | 25850 | 25900 | 25850 | 60 |
| 600 | 20240409 | 095000 | 1248455000 | 25900 | 25850 | 25900 | 25850 | 382 |
| 601 | 20240409 | 094900 | 1238580050 | 25800 | 25800 | 25800 | 25750 | 374 |
| 602 | 20240409 | 094800 | 1228931250 | 25800 | 25600 | 25800 | 25600 | 255 |
| 603 | 20240409 | 094700 | 1222373550 | 25600 | 25600 | 25650 | 25600 | 122 |
| 604 | 20240409 | 094600 | 1219245200 | 25550 | 25550 | 25600 | 25550 | 63 |
| 605 | 20240409 | 094500 | 1217635500 | 25550 | 25550 | 25550 | 25550 | 45 |
| 606 | 20240409 | 094400 | 1216485750 | 25550 | 25600 | 25600 | 25550 | 78 |
| 607 | 20240409 | 094300 | 1214490350 | 25600 | 25550 | 25600 | 25550 | 263 |
| 608 | 20240409 | 094200 | 1207759100 | 25550 | 25700 | 25700 | 25550 | 1421 |
| 609 | 20240409 | 094100 | 1171381450 | 25650 | 25650 | 25750 | 25650 | 1432 |
| 610 | 20240409 | 094000 | 1134633850 | 25650 | 25700 | 25750 | 25650 | 123 |
| 611 | 20240409 | 093900 | 1131473100 | 25650 | 25700 | 25800 | 25650 | 844 |
| 612 | 20240409 | 093800 | 1109792700 | 25700 | 25750 | 25750 | 25700 | 960 |
| 613 | 20240409 | 093700 | 1085080200 | 25700 | 25750 | 25800 | 25700 | 457 |
| 614 | 20240409 | 093600 | 1073320350 | 25750 | 25750 | 25750 | 25700 | 483 |
| 615 | 20240409 | 093500 | 1060883150 | 25750 | 25800 | 25800 | 25750 | 454 |
| 616 | 20240409 | 093400 | 1049192600 | 25750 | 25600 | 25900 | 25600 | 1519 |
| 617 | 20240409 | 093300 | 1010216400 | 25600 | 25950 | 25950 | 25600 | 3513 |
| 618 | 20240409 | 093200 | 919790350 | 25950 | 26000 | 26050 | 25900 | 1710 |
| 619 | 20240409 | 093100 | 875399950 | 26000 | 26150 | 26150 | 25950 | 3419 |
| 620 | 20240409 | 093000 | 786385550 | 26200 | 25550 | 26200 | 25550 | 8503 |
| 621 | 20240409 | 092900 | 566179700 | 25550 | 25400 | 25550 | 25400 | 4275 |
| 622 | 20240409 | 092800 | 457260900 | 25400 | 25400 | 25450 | 25400 | 86 |
| 623 | 20240409 | 092700 | 455076450 | 25400 | 25400 | 25400 | 25400 | 135 |
| 624 | 20240409 | 092600 | 451647450 | 25400 | 25400 | 25400 | 25350 | 388 |
| 625 | 20240409 | 092500 | 441796200 | 25400 | 25400 | 25400 | 25400 | 109 |
| 626 | 20240409 | 092400 | 439027600 | 25400 | 25400 | 25400 | 25350 | 888 |
| 627 | 20240409 | 092300 | 416473900 | 25400 | 25350 | 25400 | 25350 | 14 |
| 628 | 20240409 | 092200 | 416118800 | 25350 | 25400 | 25450 | 25350 | 140 |
| 629 | 20240409 | 092100 | 412562400 | 25400 | 25400 | 25450 | 25300 | 501 |
| 630 | 20240409 | 092000 | 399848600 | 25400 | 25400 | 25400 | 25300 | 30 |
| 631 | 20240409 | 091900 | 399086700 | 25400 | 25350 | 25400 | 25350 | 209 |
| 632 | 20240409 | 091800 | 393781900 | 25400 | 25350 | 25400 | 25350 | 421 |
| 633 | 20240409 | 091700 | 383093350 | 25350 | 25350 | 25350 | 25350 | 264 |
| 634 | 20240409 | 091600 | 376400950 | 25350 | 25400 | 25400 | 25350 | 158 |
| 635 | 20240409 | 091500 | 372395600 | 25400 | 25400 | 25400 | 25350 | 409 |
| 636 | 20240409 | 091400 | 362021450 | 25400 | 25350 | 25400 | 25350 | 148 |
| 637 | 20240409 | 091300 | 358268350 | 25300 | 25300 | 25350 | 25300 | 233 |
| 638 | 20240409 | 091200 | 352365950 | 25300 | 25250 | 25350 | 25250 | 857 |
| 639 | 20240409 | 091100 | 330715550 | 25250 | 25250 | 25300 | 25200 | 5083 |
| 640 | 20240409 | 091000 | 202380850 | 25200 | 25200 | 25250 | 25200 | 881 |
| 641 | 20240409 | 090900 | 180173600 | 25250 | 25300 | 25350 | 25250 | 2305 |
| 642 | 20240409 | 090800 | 121916400 | 25300 | 25300 | 25350 | 25300 | 129 |
| 643 | 20240409 | 090700 | 118652450 | 25300 | 25300 | 25350 | 25300 | 176 |
| 644 | 20240409 | 090600 | 114192050 | 25300 | 25300 | 25350 | 25300 | 241 |
| 645 | 20240409 | 090500 | 108094700 | 25300 | 25350 | 25350 | 25300 | 357 |
| 646 | 20240409 | 090400 | 99047200 | 25350 | 25350 | 25400 | 25300 | 280 |
| 647 | 20240409 | 090300 | 91951450 | 25300 | 25450 | 25450 | 25300 | 243 |
| 648 | 20240409 | 090200 | 85801300 | 25450 | 25250 | 25450 | 25150 | 513 |
| 649 | 20240409 | 090100 | 72831200 | 25250 | 25250 | 25300 | 25150 | 423 |
| 650 | 20240409 | 090000 | 62166300 | 25300 | 25150 | 25300 | 25150 | 2247 |