37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 3 | 20231205 | 200000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231205 | 195900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231205 | 195800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231205 | 195700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231205 | 195600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231205 | 195500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231205 | 195400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231205 | 195300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231205 | 195200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231205 | 195100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231205 | 195000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231205 | 194900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231205 | 194800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231205 | 194700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231205 | 194600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231205 | 194500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231205 | 194400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231205 | 194300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231205 | 194200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231205 | 194100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231205 | 194000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231205 | 193900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231205 | 193800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231205 | 193700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231205 | 193600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231205 | 193500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231205 | 193400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231205 | 193300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231205 | 193200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231205 | 193100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 33 | 20231205 | 193000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231205 | 192900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231205 | 192800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231205 | 192700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231205 | 192600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231205 | 192500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231205 | 192400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231205 | 192300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231205 | 192200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231205 | 192100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231205 | 192000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231205 | 191900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231205 | 191800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231205 | 191700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231205 | 191600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231205 | 191500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231205 | 191400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231205 | 191300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231205 | 191200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231205 | 191100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231205 | 191000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231205 | 190900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231205 | 190800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231205 | 190700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231205 | 190600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231205 | 190500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231205 | 190400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231205 | 190300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231205 | 190200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231205 | 190100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 63 | 20231205 | 190000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231205 | 185900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231205 | 185800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231205 | 185700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231205 | 185600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231205 | 185500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231205 | 185400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231205 | 185300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231205 | 185200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231205 | 185100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231205 | 185000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231205 | 184900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231205 | 184800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231205 | 184700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231205 | 184600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231205 | 184500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231205 | 184400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231205 | 184300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231205 | 184200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231205 | 184100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231205 | 184000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231205 | 183900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231205 | 183800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231205 | 183700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231205 | 183600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231205 | 183500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231205 | 183400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231205 | 183300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231205 | 183200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231205 | 183100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 93 | 20231205 | 183000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231205 | 182900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231205 | 182800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231205 | 182700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231205 | 182600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231205 | 182500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231205 | 182400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231205 | 182300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231205 | 182200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231205 | 182100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231205 | 182000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231205 | 181900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231205 | 181800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231205 | 181700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231205 | 181600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231205 | 181500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231205 | 181400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231205 | 181300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231205 | 181200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231205 | 181100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231205 | 181000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231205 | 180900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231205 | 180800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231205 | 180700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231205 | 180600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231205 | 180500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231205 | 180400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231205 | 180300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231205 | 180200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231205 | 180100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 123 | 20231205 | 180000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231205 | 175900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231205 | 175800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231205 | 175700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231205 | 175600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231205 | 175500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231205 | 175400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231205 | 175300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231205 | 175200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231205 | 175100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231205 | 175000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231205 | 174900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231205 | 174800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231205 | 174700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231205 | 174600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231205 | 174500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231205 | 174400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231205 | 174300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231205 | 174200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231205 | 174100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231205 | 174000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231205 | 173900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231205 | 173800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231205 | 173700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231205 | 173600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231205 | 173500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231205 | 173400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231205 | 173300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231205 | 173200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231205 | 173100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 153 | 20231205 | 173000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231205 | 172900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231205 | 172800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231205 | 172700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231205 | 172600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231205 | 172500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231205 | 172400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231205 | 172300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231205 | 172200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231205 | 172100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231205 | 172000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231205 | 171900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231205 | 171800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231205 | 171700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231205 | 171600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231205 | 171500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231205 | 171400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231205 | 171300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231205 | 171200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231205 | 171100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231205 | 171000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231205 | 170900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231205 | 170800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231205 | 170700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231205 | 170600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231205 | 170500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231205 | 170400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231205 | 170300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231205 | 170200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231205 | 170100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 183 | 20231205 | 170000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231205 | 165900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231205 | 165800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231205 | 165700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231205 | 165600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231205 | 165500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231205 | 165400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231205 | 165300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231205 | 165200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231205 | 165100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20231205 | 165000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231205 | 164900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231205 | 164800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231205 | 164700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231205 | 164600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20231205 | 164500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20231205 | 164400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20231205 | 164300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20231205 | 164200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20231205 | 164100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20231205 | 164000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20231205 | 163900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20231205 | 163800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20231205 | 163700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20231205 | 163600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20231205 | 163500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20231205 | 163400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20231205 | 163300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20231205 | 163200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20231205 | 163100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 213 | 20231205 | 163000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20231205 | 162900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20231205 | 162800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20231205 | 162700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20231205 | 162600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20231205 | 162500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20231205 | 162400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20231205 | 162300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20231205 | 162200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20231205 | 162100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20231205 | 162000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20231205 | 161900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20231205 | 161800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20231205 | 161700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20231205 | 161600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20231205 | 161500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20231205 | 161400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20231205 | 161300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20231205 | 161200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20231205 | 161100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20231205 | 161000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20231205 | 160900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20231205 | 160800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20231205 | 160700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20231205 | 160600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20231205 | 160500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20231205 | 160400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20231205 | 160300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20231205 | 160200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20231205 | 160100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 243 | 20231205 | 160000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20231205 | 155900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20231205 | 155800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20231205 | 155700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20231205 | 155600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20231205 | 155500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20231205 | 155400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20231205 | 155300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20231205 | 155200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20231205 | 155100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20231205 | 155000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20231205 | 154900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20231205 | 154800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20231205 | 154700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20231205 | 154600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20231205 | 154500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20231205 | 154400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20231205 | 154300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20231205 | 154200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20231205 | 154100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20231205 | 154000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20231205 | 153900 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20231205 | 153800 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20231205 | 153700 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20231205 | 153600 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20231205 | 153500 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20231205 | 153400 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20231205 | 153300 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20231205 | 153200 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20231205 | 153100 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 273 | 20231205 | 153000 | 324320424720 | 11830 | 11830 | 11830 | 11830 | 129208 |
| 274 | 20231205 | 152900 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20231205 | 152800 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20231205 | 152700 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20231205 | 152600 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20231205 | 152500 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20231205 | 152400 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20231205 | 152300 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20231205 | 152200 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20231205 | 152100 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20231205 | 152000 | 322791894080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20231205 | 151900 | 322791894080 | 11760 | 11760 | 11770 | 11720 | 31993 |
| 285 | 20231205 | 151800 | 322416162970 | 11770 | 11800 | 11810 | 11760 | 24596 |
| 286 | 20231205 | 151700 | 322126325630 | 11810 | 11750 | 11810 | 11720 | 19594 |
| 287 | 20231205 | 151600 | 321896011730 | 11750 | 11820 | 11830 | 11740 | 35897 |
| 288 | 20231205 | 151500 | 321473060510 | 11820 | 11760 | 11830 | 11740 | 22435 |
| 289 | 20231205 | 151400 | 321209009380 | 11770 | 11830 | 11860 | 11770 | 43793 |
| 290 | 20231205 | 151300 | 320691780970 | 11830 | 11780 | 11850 | 11770 | 39487 |
| 291 | 20231205 | 151200 | 320225014100 | 11780 | 11800 | 11810 | 11740 | 35886 |
| 292 | 20231205 | 151100 | 319802157420 | 11800 | 11750 | 11800 | 11710 | 39871 |
| 293 | 20231205 | 151000 | 319333444120 | 11750 | 11670 | 11750 | 11650 | 29032 |
| 294 | 20231205 | 150900 | 318993591720 | 11670 | 11590 | 11670 | 11580 | 22482 |
| 295 | 20231205 | 150800 | 318731937490 | 11590 | 11520 | 11590 | 11520 | 37114 |
| 296 | 20231205 | 150700 | 318303036120 | 11530 | 11530 | 11530 | 11510 | 6426 |
| 297 | 20231205 | 150600 | 318228983160 | 11520 | 11500 | 11530 | 11490 | 12169 |
| 298 | 20231205 | 150500 | 318088836320 | 11490 | 11540 | 11550 | 11490 | 8885 |
| 299 | 20231205 | 150400 | 317986574090 | 11540 | 11520 | 11540 | 11500 | 14275 |
| 300 | 20231205 | 150300 | 317822273570 | 11520 | 11470 | 11530 | 11450 | 46052 |
| 301 | 20231205 | 150200 | 317294166230 | 11490 | 11510 | 11530 | 11450 | 13270 |
| 302 | 20231205 | 150100 | 317141554360 | 11510 | 11540 | 11540 | 11470 | 15873 |
| 303 | 20231205 | 150000 | 316958982940 | 11550 | 11490 | 11580 | 11450 | 33471 |
| 304 | 20231205 | 145900 | 316574407960 | 11480 | 11530 | 11550 | 11460 | 29995 |
| 305 | 20231205 | 145800 | 316229726860 | 11530 | 11570 | 11600 | 11530 | 19429 |
| 306 | 20231205 | 145700 | 316005166630 | 11580 | 11710 | 11720 | 11560 | 29314 |
| 307 | 20231205 | 145600 | 315663764910 | 11710 | 11700 | 11720 | 11700 | 9333 |
| 308 | 20231205 | 145500 | 315554494760 | 11700 | 11730 | 11760 | 11680 | 31553 |
| 309 | 20231205 | 145400 | 315184375950 | 11740 | 11670 | 11740 | 11670 | 24721 |
| 310 | 20231205 | 145300 | 314895190260 | 11680 | 11660 | 11680 | 11640 | 9461 |
| 311 | 20231205 | 145200 | 314784868080 | 11660 | 11610 | 11660 | 11600 | 17418 |
| 312 | 20231205 | 145100 | 314582370490 | 11620 | 11610 | 11620 | 11590 | 8236 |
| 313 | 20231205 | 145000 | 314486808980 | 11600 | 11600 | 11610 | 11580 | 10661 |
| 314 | 20231205 | 144900 | 314363159660 | 11600 | 11610 | 11620 | 11590 | 13441 |
| 315 | 20231205 | 144800 | 314207160790 | 11610 | 11530 | 11610 | 11520 | 22571 |
| 316 | 20231205 | 144700 | 313946052710 | 11520 | 11520 | 11560 | 11490 | 20089 |
| 317 | 20231205 | 144600 | 313714199550 | 11510 | 11560 | 11560 | 11460 | 55998 |
| 318 | 20231205 | 144500 | 313070099960 | 11550 | 11540 | 11590 | 11510 | 28217 |
| 319 | 20231205 | 144400 | 312744879390 | 11540 | 11620 | 11620 | 11510 | 22547 |
| 320 | 20231205 | 144300 | 312484237610 | 11600 | 11590 | 11630 | 11580 | 14623 |
| 321 | 20231205 | 144200 | 312314623710 | 11590 | 11590 | 11610 | 11580 | 12171 |
| 322 | 20231205 | 144100 | 312173527920 | 11610 | 11620 | 11640 | 11580 | 13734 |
| 323 | 20231205 | 144000 | 312014138650 | 11620 | 11620 | 11630 | 11580 | 12706 |
| 324 | 20231205 | 143900 | 311866671240 | 11620 | 11680 | 11680 | 11620 | 8062 |
| 325 | 20231205 | 143800 | 311772807880 | 11670 | 11580 | 11700 | 11530 | 39816 |
| 326 | 20231205 | 143700 | 311310252410 | 11580 | 11570 | 11620 | 11550 | 16394 |
| 327 | 20231205 | 143600 | 311120393790 | 11570 | 11540 | 11600 | 11520 | 34043 |
| 328 | 20231205 | 143500 | 310726595510 | 11540 | 11560 | 11590 | 11510 | 45687 |
| 329 | 20231205 | 143400 | 310199358170 | 11560 | 11630 | 11640 | 11530 | 45831 |
| 330 | 20231205 | 143300 | 309669226710 | 11630 | 11610 | 11650 | 11590 | 17040 |
| 331 | 20231205 | 143200 | 309471382680 | 11610 | 11660 | 11670 | 11610 | 15430 |
| 332 | 20231205 | 143100 | 309291746850 | 11670 | 11710 | 11710 | 11630 | 31388 |
| 333 | 20231205 | 143000 | 308925538500 | 11710 | 11770 | 11780 | 11680 | 25392 |
| 334 | 20231205 | 142900 | 308628034710 | 11750 | 11670 | 11800 | 11650 | 42003 |
| 335 | 20231205 | 142800 | 308135840280 | 11650 | 11620 | 11670 | 11610 | 27115 |
| 336 | 20231205 | 142700 | 307820170400 | 11630 | 11660 | 11670 | 11600 | 51114 |
| 337 | 20231205 | 142600 | 307226293180 | 11660 | 11700 | 11710 | 11610 | 30217 |
| 338 | 20231205 | 142500 | 306874161900 | 11660 | 11670 | 11750 | 11610 | 73707 |
| 339 | 20231205 | 142400 | 306013209020 | 11660 | 11840 | 11860 | 11660 | 55557 |
| 340 | 20231205 | 142300 | 305361945850 | 11840 | 11830 | 11860 | 11820 | 6967 |
| 341 | 20231205 | 142200 | 305279489470 | 11810 | 11810 | 11860 | 11770 | 9440 |
| 342 | 20231205 | 142100 | 305167879160 | 11820 | 11880 | 11910 | 11740 | 46992 |
| 343 | 20231205 | 142000 | 304613413510 | 11860 | 11730 | 11940 | 11720 | 48568 |
| 344 | 20231205 | 141900 | 304041365220 | 11740 | 11740 | 11740 | 11740 | 0 |
| 345 | 20231205 | 141800 | 304041365220 | 11740 | 11850 | 11860 | 11740 | 85365 |
| 346 | 20231205 | 141700 | 303034534390 | 11850 | 11920 | 11920 | 11850 | 27450 |
| 347 | 20231205 | 141600 | 302708551900 | 11910 | 11910 | 11940 | 11900 | 12054 |
| 348 | 20231205 | 141500 | 302564979390 | 11910 | 11930 | 11930 | 11900 | 12308 |
| 349 | 20231205 | 141400 | 302418331060 | 11930 | 11990 | 11990 | 11920 | 5974 |
| 350 | 20231205 | 141300 | 302346889240 | 11990 | 11970 | 12020 | 11960 | 7492 |
| 351 | 20231205 | 141200 | 302257110010 | 11980 | 11990 | 12010 | 11970 | 10663 |
| 352 | 20231205 | 141100 | 302129308290 | 11990 | 11900 | 12000 | 11900 | 8397 |
| 353 | 20231205 | 141000 | 302029084680 | 11900 | 11940 | 11950 | 11890 | 22092 |
| 354 | 20231205 | 140900 | 301765972570 | 11950 | 11950 | 11970 | 11940 | 6828 |
| 355 | 20231205 | 140800 | 301684361520 | 11960 | 12000 | 12020 | 11950 | 14719 |
| 356 | 20231205 | 140700 | 301508136860 | 12020 | 12000 | 12070 | 11960 | 21885 |
| 357 | 20231205 | 140600 | 301245118850 | 12000 | 11940 | 12010 | 11940 | 5646 |
| 358 | 20231205 | 140500 | 301177529570 | 11990 | 11990 | 12040 | 11940 | 25051 |
| 359 | 20231205 | 140400 | 300876919540 | 11990 | 11930 | 11990 | 11880 | 37996 |
| 360 | 20231205 | 140300 | 300423557630 | 11910 | 11950 | 11990 | 11890 | 16706 |
| 361 | 20231205 | 140200 | 300224137030 | 11950 | 11940 | 12010 | 11880 | 49084 |
| 362 | 20231205 | 140100 | 299639278890 | 11950 | 12080 | 12080 | 11930 | 39038 |
| 363 | 20231205 | 140000 | 299170646740 | 12060 | 12090 | 12090 | 12060 | 8981 |
| 364 | 20231205 | 135900 | 299062254830 | 12080 | 12060 | 12090 | 12050 | 4773 |
| 365 | 20231205 | 135800 | 299004611650 | 12050 | 12080 | 12100 | 12000 | 23845 |
| 366 | 20231205 | 135700 | 298717352660 | 12080 | 12180 | 12180 | 12080 | 23509 |
| 367 | 20231205 | 135600 | 298432627410 | 12180 | 12200 | 12220 | 12120 | 21447 |
| 368 | 20231205 | 135500 | 298171601070 | 12190 | 12250 | 12250 | 12100 | 21756 |
| 369 | 20231205 | 135400 | 297906882360 | 12220 | 12190 | 12280 | 12190 | 18255 |
| 370 | 20231205 | 135300 | 297683390370 | 12190 | 12180 | 12200 | 12170 | 7337 |
| 371 | 20231205 | 135200 | 297594021590 | 12190 | 12180 | 12210 | 12170 | 4662 |
| 372 | 20231205 | 135100 | 297537201270 | 12180 | 12180 | 12200 | 12150 | 11277 |
| 373 | 20231205 | 135000 | 297399947850 | 12180 | 12190 | 12200 | 12180 | 4637 |
| 374 | 20231205 | 134900 | 297343444840 | 12200 | 12240 | 12240 | 12200 | 13129 |
| 375 | 20231205 | 134800 | 297182919040 | 12240 | 12160 | 12250 | 12140 | 12359 |
| 376 | 20231205 | 134700 | 297032211010 | 12160 | 12200 | 12200 | 12160 | 10739 |
| 377 | 20231205 | 134600 | 296901431080 | 12190 | 12170 | 12200 | 12170 | 5016 |
| 378 | 20231205 | 134500 | 296840295390 | 12170 | 12240 | 12250 | 12160 | 16163 |
| 379 | 20231205 | 134400 | 296643028810 | 12240 | 12220 | 12270 | 12170 | 17832 |
| 380 | 20231205 | 134300 | 296425257470 | 12200 | 12260 | 12290 | 12200 | 28457 |
| 381 | 20231205 | 134200 | 296077410220 | 12260 | 12370 | 12380 | 12200 | 33204 |
| 382 | 20231205 | 134100 | 295668920760 | 12360 | 12390 | 12400 | 12340 | 47736 |
| 383 | 20231205 | 134000 | 295078279430 | 12390 | 12330 | 12400 | 12300 | 88014 |
| 384 | 20231205 | 133900 | 293988799150 | 12300 | 12360 | 12390 | 12290 | 99600 |
| 385 | 20231205 | 133800 | 292759939620 | 12360 | 12160 | 12380 | 12160 | 99456 |
| 386 | 20231205 | 133700 | 291538581350 | 12160 | 12130 | 12170 | 12120 | 12503 |
| 387 | 20231205 | 133600 | 291386761870 | 12130 | 12150 | 12170 | 12120 | 23794 |
| 388 | 20231205 | 133500 | 291097827870 | 12150 | 12100 | 12180 | 12090 | 49123 |
| 389 | 20231205 | 133400 | 290501933580 | 12090 | 12040 | 12100 | 12040 | 23715 |
| 390 | 20231205 | 133300 | 290215494010 | 12050 | 12030 | 12050 | 11990 | 8554 |
| 391 | 20231205 | 133200 | 290112597880 | 12030 | 11990 | 12030 | 11950 | 16924 |
| 392 | 20231205 | 133100 | 289909818290 | 11990 | 12000 | 12010 | 11990 | 10080 |
| 393 | 20231205 | 133000 | 289788836960 | 12010 | 12010 | 12020 | 11990 | 10334 |
| 394 | 20231205 | 132900 | 289664786180 | 12020 | 12080 | 12080 | 12010 | 14936 |
| 395 | 20231205 | 132800 | 289484937920 | 12060 | 12050 | 12080 | 12010 | 30308 |
| 396 | 20231205 | 132700 | 289119818380 | 12050 | 12020 | 12050 | 11980 | 18433 |
| 397 | 20231205 | 132600 | 288898168430 | 12030 | 11880 | 12030 | 11850 | 54845 |
| 398 | 20231205 | 132500 | 288245173000 | 11880 | 11920 | 11930 | 11880 | 38930 |
| 399 | 20231205 | 132400 | 287781552550 | 11930 | 11970 | 11970 | 11920 | 15807 |
| 400 | 20231205 | 132300 | 287592677240 | 11960 | 12010 | 12020 | 11960 | 11926 |
| 401 | 20231205 | 132200 | 287449820980 | 12010 | 12000 | 12040 | 11970 | 22571 |
| 402 | 20231205 | 132100 | 287179277710 | 12000 | 12010 | 12050 | 11990 | 21476 |
| 403 | 20231205 | 132000 | 286921260400 | 12010 | 12010 | 12030 | 11990 | 17983 |
| 404 | 20231205 | 131900 | 286705392790 | 12010 | 11920 | 12020 | 11870 | 59921 |
| 405 | 20231205 | 131800 | 285990694880 | 11920 | 11990 | 11990 | 11920 | 64453 |
| 406 | 20231205 | 131700 | 285220139630 | 11980 | 12060 | 12060 | 11960 | 27179 |
| 407 | 20231205 | 131600 | 284894041120 | 12050 | 12020 | 12110 | 12010 | 38494 |
| 408 | 20231205 | 131500 | 284429276710 | 12020 | 12060 | 12060 | 11960 | 141510 |
| 409 | 20231205 | 131400 | 282729897630 | 12060 | 12090 | 12100 | 12050 | 39184 |
| 410 | 20231205 | 131300 | 282257161820 | 12100 | 12130 | 12130 | 12050 | 57856 |
| 411 | 20231205 | 131200 | 281558832850 | 12130 | 12160 | 12180 | 12090 | 54160 |
| 412 | 20231205 | 131100 | 280902227980 | 12160 | 12210 | 12210 | 12140 | 33966 |
| 413 | 20231205 | 131000 | 280488757890 | 12210 | 12220 | 12240 | 12200 | 19213 |
| 414 | 20231205 | 130900 | 280254026330 | 12220 | 12290 | 12290 | 12220 | 15667 |
| 415 | 20231205 | 130800 | 280061964530 | 12290 | 12330 | 12340 | 12280 | 17921 |
| 416 | 20231205 | 130700 | 279841425270 | 12320 | 12360 | 12380 | 12300 | 31428 |
| 417 | 20231205 | 130600 | 279453169480 | 12350 | 12310 | 12360 | 12310 | 23246 |
| 418 | 20231205 | 130500 | 279166206500 | 12320 | 12280 | 12320 | 12280 | 5738 |
| 419 | 20231205 | 130400 | 279095679710 | 12270 | 12320 | 12340 | 12270 | 10386 |
| 420 | 20231205 | 130300 | 278967979940 | 12340 | 12300 | 12370 | 12300 | 25422 |
| 421 | 20231205 | 130200 | 278654816990 | 12300 | 12280 | 12300 | 12270 | 5003 |
| 422 | 20231205 | 130100 | 278593355590 | 12280 | 12240 | 12290 | 12240 | 4527 |
| 423 | 20231205 | 130000 | 278537810000 | 12240 | 12240 | 12240 | 12210 | 11318 |
| 424 | 20231205 | 125900 | 278399411990 | 12240 | 12240 | 12250 | 12210 | 10686 |
| 425 | 20231205 | 125800 | 278268731540 | 12240 | 12250 | 12260 | 12200 | 30095 |
| 426 | 20231205 | 125700 | 277901058250 | 12260 | 12290 | 12300 | 12240 | 21306 |
| 427 | 20231205 | 125600 | 277639686440 | 12300 | 12340 | 12360 | 12270 | 23100 |
| 428 | 20231205 | 125500 | 277355381820 | 12320 | 12420 | 12440 | 12310 | 52484 |
| 429 | 20231205 | 125400 | 276704287620 | 12420 | 12330 | 12430 | 12330 | 52934 |
| 430 | 20231205 | 125300 | 276048669600 | 12330 | 12310 | 12330 | 12300 | 7920 |
| 431 | 20231205 | 125200 | 275951136110 | 12310 | 12280 | 12340 | 12270 | 15256 |
| 432 | 20231205 | 125100 | 275763339780 | 12280 | 12290 | 12360 | 12280 | 62277 |
| 433 | 20231205 | 125000 | 274995739730 | 12290 | 12260 | 12300 | 12240 | 20842 |
| 434 | 20231205 | 124900 | 274739859820 | 12260 | 12200 | 12260 | 12200 | 14858 |
| 435 | 20231205 | 124800 | 274558120180 | 12200 | 12210 | 12220 | 12190 | 11634 |
| 436 | 20231205 | 124700 | 274416191250 | 12210 | 12240 | 12240 | 12200 | 14628 |
| 437 | 20231205 | 124600 | 274237422460 | 12220 | 12230 | 12260 | 12220 | 9820 |
| 438 | 20231205 | 124500 | 274117237730 | 12220 | 12160 | 12250 | 12160 | 21038 |
| 439 | 20231205 | 124400 | 273860899080 | 12170 | 12240 | 12240 | 12160 | 20839 |
| 440 | 20231205 | 124300 | 273606488630 | 12240 | 12300 | 12310 | 12220 | 32671 |
| 441 | 20231205 | 124200 | 273205671150 | 12300 | 12240 | 12300 | 12240 | 20123 |
| 442 | 20231205 | 124100 | 272958979240 | 12240 | 12180 | 12250 | 12170 | 39523 |
| 443 | 20231205 | 124000 | 272476158390 | 12180 | 12090 | 12180 | 12070 | 66172 |
| 444 | 20231205 | 123900 | 271674083680 | 12090 | 12140 | 12180 | 12080 | 92950 |
| 445 | 20231205 | 123800 | 270547120730 | 12130 | 12230 | 12240 | 12130 | 87597 |
| 446 | 20231205 | 123700 | 269480830520 | 12230 | 12240 | 12250 | 12220 | 25170 |
| 447 | 20231205 | 123600 | 269172976960 | 12240 | 12320 | 12320 | 12240 | 17502 |
| 448 | 20231205 | 123500 | 268958006470 | 12320 | 12330 | 12370 | 12300 | 32162 |
| 449 | 20231205 | 123400 | 268561417080 | 12350 | 12280 | 12350 | 12270 | 20377 |
| 450 | 20231205 | 123300 | 268310435250 | 12280 | 12280 | 12340 | 12260 | 44898 |
| 451 | 20231205 | 123200 | 267758308620 | 12280 | 12220 | 12290 | 12210 | 27455 |
| 452 | 20231205 | 123100 | 267421882660 | 12210 | 12220 | 12240 | 12200 | 51191 |
| 453 | 20231205 | 123000 | 266796487550 | 12220 | 12260 | 12310 | 12200 | 73476 |
| 454 | 20231205 | 122900 | 265897856970 | 12300 | 12270 | 12360 | 12270 | 64948 |
| 455 | 20231205 | 122800 | 265099322130 | 12280 | 12370 | 12380 | 12270 | 42128 |
| 456 | 20231205 | 122700 | 264580349360 | 12380 | 12360 | 12430 | 12350 | 47458 |
| 457 | 20231205 | 122600 | 263992238830 | 12360 | 12340 | 12380 | 12240 | 87332 |
| 458 | 20231205 | 122500 | 262917232470 | 12330 | 12400 | 12430 | 12330 | 65299 |
| 459 | 20231205 | 122400 | 262108748830 | 12400 | 12520 | 12540 | 12400 | 83973 |
| 460 | 20231205 | 122300 | 261061138790 | 12520 | 12560 | 12580 | 12520 | 30848 |
| 461 | 20231205 | 122200 | 260673948570 | 12560 | 12660 | 12670 | 12550 | 48968 |
| 462 | 20231205 | 122100 | 260056691010 | 12660 | 12710 | 12720 | 12660 | 10935 |
| 463 | 20231205 | 122000 | 259917849420 | 12720 | 12730 | 12730 | 12720 | 3307 |
| 464 | 20231205 | 121900 | 259875778740 | 12730 | 12720 | 12740 | 12710 | 4745 |
| 465 | 20231205 | 121800 | 259815391490 | 12720 | 12730 | 12730 | 12710 | 5757 |
| 466 | 20231205 | 121700 | 259742133890 | 12710 | 12720 | 12730 | 12700 | 7105 |
| 467 | 20231205 | 121600 | 259651785560 | 12710 | 12750 | 12750 | 12710 | 7960 |
| 468 | 20231205 | 121500 | 259550437690 | 12750 | 12680 | 12770 | 12680 | 12979 |
| 469 | 20231205 | 121400 | 259385175130 | 12690 | 12700 | 12700 | 12650 | 10469 |
| 470 | 20231205 | 121300 | 259252508650 | 12670 | 12680 | 12700 | 12650 | 20674 |
| 471 | 20231205 | 121200 | 258990576430 | 12690 | 12730 | 12740 | 12680 | 17057 |
| 472 | 20231205 | 121100 | 258773856820 | 12730 | 12720 | 12740 | 12710 | 5746 |
| 473 | 20231205 | 121000 | 258700773460 | 12730 | 12750 | 12780 | 12710 | 11234 |
| 474 | 20231205 | 120900 | 258557750670 | 12730 | 12840 | 12840 | 12720 | 21552 |
| 475 | 20231205 | 120800 | 258282581220 | 12840 | 12870 | 12880 | 12820 | 11102 |
| 476 | 20231205 | 120700 | 258139838070 | 12870 | 12790 | 12870 | 12780 | 15002 |
| 477 | 20231205 | 120600 | 257947282160 | 12790 | 12800 | 12800 | 12770 | 3580 |
| 478 | 20231205 | 120500 | 257901484720 | 12800 | 12770 | 12800 | 12750 | 4474 |
| 479 | 20231205 | 120400 | 257844357720 | 12770 | 12800 | 12820 | 12750 | 4654 |
| 480 | 20231205 | 120300 | 257784845900 | 12790 | 12790 | 12800 | 12770 | 4287 |
| 481 | 20231205 | 120200 | 257729997850 | 12800 | 12780 | 12800 | 12770 | 7276 |
| 482 | 20231205 | 120100 | 257636960130 | 12810 | 12810 | 12830 | 12770 | 5858 |
| 483 | 20231205 | 120000 | 257561986020 | 12800 | 12810 | 12820 | 12770 | 8977 |
| 484 | 20231205 | 115900 | 257447073010 | 12810 | 12760 | 12820 | 12750 | 11221 |
| 485 | 20231205 | 115800 | 257303721670 | 12760 | 12760 | 12780 | 12740 | 3575 |
| 486 | 20231205 | 115700 | 257258118810 | 12760 | 12690 | 12770 | 12690 | 8251 |
| 487 | 20231205 | 115600 | 257153248200 | 12690 | 12700 | 12720 | 12690 | 9904 |
| 488 | 20231205 | 115500 | 257027472150 | 12700 | 12710 | 12730 | 12680 | 8111 |
| 489 | 20231205 | 115400 | 256924431590 | 12730 | 12730 | 12740 | 12700 | 9605 |
| 490 | 20231205 | 115300 | 256802238190 | 12730 | 12730 | 12760 | 12720 | 9466 |
| 491 | 20231205 | 115200 | 256681693250 | 12720 | 12670 | 12770 | 12670 | 10100 |
| 492 | 20231205 | 115100 | 256553162920 | 12670 | 12730 | 12730 | 12650 | 28396 |
| 493 | 20231205 | 115000 | 256193082770 | 12730 | 12770 | 12780 | 12720 | 19552 |
| 494 | 20231205 | 114900 | 255943821330 | 12770 | 12790 | 12800 | 12770 | 17223 |
| 495 | 20231205 | 114800 | 255723545970 | 12790 | 12840 | 12850 | 12780 | 18351 |
| 496 | 20231205 | 114700 | 255488542740 | 12840 | 12890 | 12890 | 12840 | 15270 |
| 497 | 20231205 | 114600 | 255292119990 | 12890 | 12920 | 12930 | 12860 | 29980 |
| 498 | 20231205 | 114500 | 254905341050 | 12920 | 12910 | 12930 | 12900 | 13244 |
| 499 | 20231205 | 114400 | 254734267780 | 12910 | 12910 | 12920 | 12900 | 12279 |
| 500 | 20231205 | 114300 | 254575741430 | 12920 | 12890 | 12930 | 12890 | 21343 |
| 501 | 20231205 | 114200 | 254300140600 | 12890 | 12860 | 12890 | 12840 | 13477 |
| 502 | 20231205 | 114100 | 254126795700 | 12860 | 12880 | 12880 | 12850 | 14485 |
| 503 | 20231205 | 114000 | 253940389020 | 12880 | 12860 | 12880 | 12830 | 9712 |
| 504 | 20231205 | 113900 | 253815626400 | 12850 | 12780 | 12860 | 12770 | 14942 |
| 505 | 20231205 | 113800 | 253624187350 | 12780 | 12810 | 12830 | 12750 | 28430 |
| 506 | 20231205 | 113700 | 253260513830 | 12800 | 12870 | 12880 | 12770 | 42809 |
| 507 | 20231205 | 113600 | 252711264210 | 12880 | 12880 | 12900 | 12870 | 27581 |
| 508 | 20231205 | 113500 | 252355753550 | 12890 | 12860 | 12900 | 12850 | 35553 |
| 509 | 20231205 | 113400 | 251897803540 | 12860 | 12870 | 12920 | 12830 | 81835 |
| 510 | 20231205 | 113300 | 250843380700 | 12880 | 12820 | 12910 | 12820 | 67865 |
| 511 | 20231205 | 113200 | 249969304850 | 12820 | 12860 | 12880 | 12800 | 56702 |
| 512 | 20231205 | 113100 | 249241316430 | 12870 | 12800 | 12870 | 12790 | 75912 |
| 513 | 20231205 | 113000 | 248267070090 | 12800 | 12710 | 12810 | 12690 | 54261 |
| 514 | 20231205 | 112900 | 247574434940 | 12710 | 12670 | 12720 | 12660 | 11626 |
| 515 | 20231205 | 112800 | 247426945710 | 12670 | 12720 | 12720 | 12660 | 20832 |
| 516 | 20231205 | 112700 | 247162760880 | 12720 | 12720 | 12720 | 12690 | 15896 |
| 517 | 20231205 | 112600 | 246960763650 | 12710 | 12690 | 12760 | 12670 | 34942 |
| 518 | 20231205 | 112500 | 246516368120 | 12690 | 12670 | 12690 | 12660 | 9049 |
| 519 | 20231205 | 112400 | 246401731990 | 12680 | 12690 | 12700 | 12650 | 34131 |
| 520 | 20231205 | 112300 | 245969127230 | 12680 | 12680 | 12680 | 12620 | 21689 |
| 521 | 20231205 | 112200 | 245694684900 | 12660 | 12550 | 12680 | 12520 | 45988 |
| 522 | 20231205 | 112100 | 245115946560 | 12550 | 12580 | 12590 | 12540 | 17196 |
| 523 | 20231205 | 112000 | 244899871120 | 12570 | 12540 | 12600 | 12530 | 20104 |
| 524 | 20231205 | 111900 | 244647288900 | 12550 | 12610 | 12610 | 12510 | 65236 |
| 525 | 20231205 | 111800 | 243828822100 | 12610 | 12610 | 12620 | 12560 | 32807 |
| 526 | 20231205 | 111700 | 243416138410 | 12610 | 12640 | 12640 | 12570 | 19588 |
| 527 | 20231205 | 111600 | 243169268140 | 12640 | 12640 | 12650 | 12630 | 17662 |
| 528 | 20231205 | 111500 | 242946019730 | 12640 | 12590 | 12650 | 12580 | 20241 |
| 529 | 20231205 | 111400 | 242690592800 | 12590 | 12590 | 12600 | 12560 | 41942 |
| 530 | 20231205 | 111300 | 242163242380 | 12580 | 12670 | 12680 | 12560 | 74691 |
| 531 | 20231205 | 111200 | 241221931360 | 12670 | 12640 | 12680 | 12640 | 15997 |
| 532 | 20231205 | 111100 | 241019527040 | 12650 | 12670 | 12680 | 12630 | 27410 |
| 533 | 20231205 | 111000 | 240672812560 | 12660 | 12730 | 12740 | 12650 | 25481 |
| 534 | 20231205 | 110900 | 240349432840 | 12720 | 12660 | 12750 | 12630 | 36276 |
| 535 | 20231205 | 110800 | 239888284790 | 12660 | 12690 | 12700 | 12630 | 49200 |
| 536 | 20231205 | 110700 | 239265394040 | 12690 | 12700 | 12790 | 12690 | 57389 |
| 537 | 20231205 | 110600 | 238534750540 | 12700 | 12590 | 12700 | 12560 | 103341 |
| 538 | 20231205 | 110500 | 237230004750 | 12590 | 12610 | 12670 | 12570 | 107998 |
| 539 | 20231205 | 110400 | 235867931430 | 12610 | 12720 | 12760 | 12590 | 121223 |
| 540 | 20231205 | 110300 | 234335089660 | 12710 | 12770 | 12800 | 12670 | 92061 |
| 541 | 20231205 | 110200 | 233164191460 | 12760 | 12850 | 12870 | 12750 | 57063 |
| 542 | 20231205 | 110100 | 232433542680 | 12860 | 12920 | 12930 | 12850 | 25621 |
| 543 | 20231205 | 110000 | 232103607010 | 12920 | 12890 | 12940 | 12870 | 25423 |
| 544 | 20231205 | 105900 | 231775608670 | 12900 | 12940 | 12970 | 12860 | 40795 |
| 545 | 20231205 | 105800 | 231248990820 | 12940 | 13050 | 13050 | 12910 | 51009 |
| 546 | 20231205 | 105700 | 230585840400 | 13040 | 13040 | 13080 | 13020 | 69786 |
| 547 | 20231205 | 105600 | 229674617510 | 13030 | 12960 | 13050 | 12950 | 67017 |
| 548 | 20231205 | 105500 | 228803069420 | 12960 | 12900 | 12960 | 12900 | 16484 |
| 549 | 20231205 | 105400 | 228589736210 | 12910 | 13010 | 13020 | 12880 | 63435 |
| 550 | 20231205 | 105300 | 227767210430 | 13010 | 12930 | 13040 | 12900 | 101653 |
| 551 | 20231205 | 105200 | 226448460680 | 12920 | 12870 | 12940 | 12840 | 60265 |
| 552 | 20231205 | 105100 | 225670902580 | 12850 | 12850 | 12920 | 12840 | 41080 |
| 553 | 20231205 | 105000 | 225141323890 | 12900 | 12870 | 12920 | 12820 | 77709 |
| 554 | 20231205 | 104900 | 224141206190 | 12880 | 12740 | 12880 | 12700 | 106006 |
| 555 | 20231205 | 104800 | 222787218480 | 12730 | 12770 | 12790 | 12720 | 53989 |
| 556 | 20231205 | 104700 | 222098891120 | 12770 | 12750 | 12820 | 12730 | 87620 |
| 557 | 20231205 | 104600 | 220980584990 | 12740 | 12900 | 12900 | 12710 | 172428 |
| 558 | 20231205 | 104500 | 218776025420 | 12900 | 13060 | 13070 | 12830 | 205990 |
| 559 | 20231205 | 104400 | 216117000490 | 13060 | 13100 | 13110 | 13030 | 26456 |
| 560 | 20231205 | 104300 | 215771409070 | 13100 | 13020 | 13100 | 13010 | 20986 |
| 561 | 20231205 | 104200 | 215497467460 | 13020 | 13070 | 13070 | 13020 | 26510 |
| 562 | 20231205 | 104100 | 215151815020 | 13070 | 13010 | 13100 | 13010 | 64327 |
| 563 | 20231205 | 104000 | 214311237870 | 13020 | 12990 | 13040 | 12940 | 51329 |
| 564 | 20231205 | 103900 | 213644669110 | 12980 | 12980 | 13070 | 12970 | 61415 |
| 565 | 20231205 | 103800 | 212844864020 | 12970 | 12980 | 13100 | 12940 | 127436 |
| 566 | 20231205 | 103700 | 211186220450 | 12980 | 13100 | 13100 | 12950 | 142844 |
| 567 | 20231205 | 103600 | 209327673190 | 13100 | 13120 | 13140 | 13020 | 121793 |
| 568 | 20231205 | 103500 | 207736121390 | 13130 | 13220 | 13230 | 13020 | 242028 |
| 569 | 20231205 | 103400 | 204564739720 | 13230 | 13350 | 13360 | 13150 | 184272 |
| 570 | 20231205 | 103300 | 202125319540 | 13350 | 13440 | 13450 | 13350 | 70617 |
| 571 | 20231205 | 103200 | 201179108420 | 13450 | 13500 | 13510 | 13440 | 44367 |
| 572 | 20231205 | 103100 | 200581977450 | 13510 | 13500 | 13530 | 13460 | 32000 |
| 573 | 20231205 | 103000 | 200150137690 | 13500 | 13630 | 13640 | 13500 | 49086 |
| 574 | 20231205 | 102900 | 199484049590 | 13620 | 13550 | 13640 | 13540 | 59901 |
| 575 | 20231205 | 102800 | 198668306040 | 13540 | 13510 | 13600 | 13460 | 48766 |
| 576 | 20231205 | 102700 | 198009289310 | 13510 | 13540 | 13540 | 13510 | 23894 |
| 577 | 20231205 | 102600 | 197686126750 | 13540 | 13570 | 13580 | 13490 | 60786 |
| 578 | 20231205 | 102500 | 196862879620 | 13560 | 13670 | 13690 | 13530 | 77381 |
| 579 | 20231205 | 102400 | 195807412560 | 13660 | 13420 | 13670 | 13410 | 87184 |
| 580 | 20231205 | 102300 | 194626146780 | 13420 | 13400 | 13450 | 13400 | 39683 |
| 581 | 20231205 | 102200 | 194093325610 | 13400 | 13500 | 13510 | 13400 | 42072 |
| 582 | 20231205 | 102100 | 193527501120 | 13500 | 13530 | 13560 | 13470 | 25154 |
| 583 | 20231205 | 102000 | 193187775310 | 13560 | 13530 | 13560 | 13430 | 50260 |
| 584 | 20231205 | 101900 | 192509457880 | 13530 | 13440 | 13540 | 13420 | 56208 |
| 585 | 20231205 | 101800 | 191752424630 | 13450 | 13540 | 13560 | 13350 | 96180 |
| 586 | 20231205 | 101700 | 190458654140 | 13540 | 13670 | 13700 | 13510 | 66696 |
| 587 | 20231205 | 101600 | 189551354820 | 13680 | 13700 | 13740 | 13650 | 126944 |
| 588 | 20231205 | 101500 | 187812781110 | 13690 | 13590 | 13700 | 13470 | 123097 |
| 589 | 20231205 | 101400 | 186137700200 | 13590 | 13440 | 13600 | 13440 | 92860 |
| 590 | 20231205 | 101300 | 184879853280 | 13490 | 13510 | 13510 | 13420 | 67581 |
| 591 | 20231205 | 101200 | 183970288020 | 13500 | 13390 | 13530 | 13380 | 138650 |
| 592 | 20231205 | 101100 | 182103097020 | 13390 | 13430 | 13520 | 13310 | 224843 |
| 593 | 20231205 | 101000 | 179090243350 | 13420 | 13680 | 13680 | 13420 | 293180 |
| 594 | 20231205 | 100900 | 175122019390 | 13670 | 13770 | 13800 | 13660 | 73718 |
| 595 | 20231205 | 100800 | 174109844330 | 13770 | 13830 | 13840 | 13680 | 89006 |
| 596 | 20231205 | 100700 | 172885376200 | 13830 | 13650 | 13860 | 13600 | 163953 |
| 597 | 20231205 | 100600 | 170635299400 | 13660 | 13650 | 13850 | 13650 | 182300 |
| 598 | 20231205 | 100500 | 168125422550 | 13640 | 13860 | 13870 | 13550 | 313337 |
| 599 | 20231205 | 100400 | 163839624870 | 13870 | 14120 | 14140 | 13800 | 385965 |
| 600 | 20231205 | 100300 | 158455082500 | 14120 | 13890 | 14170 | 13880 | 404011 |
| 601 | 20231205 | 100200 | 152801148870 | 13890 | 13780 | 13940 | 13750 | 213386 |
| 602 | 20231205 | 100100 | 149847720640 | 13780 | 13560 | 13950 | 13560 | 418829 |
| 603 | 20231205 | 100000 | 144062433560 | 13570 | 13590 | 13690 | 13540 | 328565 |
| 604 | 20231205 | 095900 | 139587470420 | 13580 | 13570 | 13590 | 13490 | 186849 |
| 605 | 20231205 | 095800 | 137059201250 | 13560 | 13360 | 13600 | 13340 | 360780 |
| 606 | 20231205 | 095700 | 132186476760 | 13360 | 13400 | 13430 | 13270 | 257476 |
| 607 | 20231205 | 095600 | 128745504790 | 13400 | 13320 | 13460 | 13220 | 344895 |
| 608 | 20231205 | 095500 | 124147482240 | 13320 | 13000 | 13370 | 12960 | 416397 |
| 609 | 20231205 | 095400 | 118669709500 | 13000 | 13040 | 13070 | 12820 | 336390 |
| 610 | 20231205 | 095300 | 114301752200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 611 | 20231205 | 095200 | 114301752200 | 13170 | 13120 | 13170 | 13100 | 115641 |
| 612 | 20231205 | 095100 | 112781344330 | 13140 | 12690 | 13140 | 12690 | 397972 |
| 613 | 20231205 | 095000 | 107634363550 | 12690 | 12710 | 12730 | 12540 | 172371 |
| 614 | 20231205 | 094900 | 105455485740 | 12730 | 12920 | 12930 | 12650 | 322891 |
| 615 | 20231205 | 094800 | 101320435730 | 12920 | 12790 | 12990 | 12750 | 368426 |
| 616 | 20231205 | 094700 | 96569380300 | 12790 | 12710 | 12940 | 12690 | 457419 |
| 617 | 20231205 | 094600 | 90707958690 | 12700 | 12370 | 12760 | 12370 | 571347 |
| 618 | 20231205 | 094500 | 83503648140 | 12380 | 12280 | 12400 | 12210 | 143022 |
| 619 | 20231205 | 094400 | 81741062700 | 12280 | 12400 | 12430 | 12240 | 258292 |
| 620 | 20231205 | 094300 | 78553071970 | 12400 | 12380 | 12440 | 12330 | 154267 |
| 621 | 20231205 | 094200 | 76644242990 | 12360 | 12460 | 12680 | 12360 | 425781 |
| 622 | 20231205 | 094100 | 71318000640 | 12500 | 12560 | 12650 | 12340 | 386104 |
| 623 | 20231205 | 094000 | 66501210490 | 12550 | 12350 | 12620 | 12300 | 614866 |
| 624 | 20231205 | 093900 | 58829135010 | 12350 | 11800 | 12410 | 11780 | 789560 |
| 625 | 20231205 | 093800 | 49257822980 | 11780 | 11550 | 11900 | 11530 | 318556 |
| 626 | 20231205 | 093700 | 45514080920 | 11550 | 11540 | 11660 | 11530 | 114449 |
| 627 | 20231205 | 093600 | 44184826320 | 11540 | 11430 | 11540 | 11420 | 68991 |
| 628 | 20231205 | 093500 | 43392985800 | 11420 | 11380 | 11450 | 11350 | 38812 |
| 629 | 20231205 | 093400 | 42950771380 | 11380 | 11330 | 11390 | 11310 | 12166 |
| 630 | 20231205 | 093300 | 42812595670 | 11330 | 11360 | 11370 | 11310 | 17271 |
| 631 | 20231205 | 093200 | 42616637780 | 11370 | 11370 | 11430 | 11360 | 30791 |
| 632 | 20231205 | 093100 | 42265700730 | 11360 | 11310 | 11370 | 11290 | 15576 |
| 633 | 20231205 | 093000 | 42089349920 | 11310 | 11390 | 11450 | 11210 | 54359 |
| 634 | 20231205 | 092900 | 41473667940 | 11390 | 11430 | 11470 | 11380 | 34134 |
| 635 | 20231205 | 092800 | 41083816780 | 11430 | 11390 | 11450 | 11320 | 41011 |
| 636 | 20231205 | 092700 | 40616698190 | 11380 | 11310 | 11400 | 11250 | 30470 |
| 637 | 20231205 | 092600 | 40270943650 | 11290 | 11310 | 11310 | 11200 | 64716 |
| 638 | 20231205 | 092500 | 39542649070 | 11300 | 11390 | 11420 | 11300 | 54208 |
| 639 | 20231205 | 092400 | 38927788670 | 11410 | 11390 | 11450 | 11380 | 32378 |
| 640 | 20231205 | 092300 | 38558463970 | 11440 | 11410 | 11460 | 11360 | 37887 |
| 641 | 20231205 | 092200 | 38126768460 | 11410 | 11470 | 11490 | 11400 | 81899 |
| 642 | 20231205 | 092100 | 37189566510 | 11480 | 11570 | 11570 | 11470 | 85213 |
| 643 | 20231205 | 092000 | 36209409180 | 11570 | 11560 | 11600 | 11420 | 103757 |
| 644 | 20231205 | 091900 | 35015321310 | 11570 | 11530 | 11700 | 11520 | 203046 |
| 645 | 20231205 | 091800 | 32654528840 | 11530 | 11320 | 11530 | 11320 | 133935 |
| 646 | 20231205 | 091700 | 31121871420 | 11340 | 11300 | 11350 | 11260 | 33572 |
| 647 | 20231205 | 091600 | 30742211450 | 11300 | 11340 | 11350 | 11230 | 73847 |
| 648 | 20231205 | 091500 | 29908166910 | 11340 | 11240 | 11340 | 11220 | 54318 |
| 649 | 20231205 | 091400 | 29295344280 | 11240 | 11190 | 11260 | 11160 | 89472 |
| 650 | 20231205 | 091300 | 28292095180 | 11200 | 11010 | 11200 | 10960 | 53068 |
| 651 | 20231205 | 091200 | 27704823440 | 11010 | 11050 | 11100 | 10960 | 65281 |
| 652 | 20231205 | 091100 | 26986148900 | 11030 | 11100 | 11180 | 10960 | 85153 |
| 653 | 20231205 | 091000 | 26044329090 | 11100 | 10910 | 11130 | 10900 | 88016 |
| 654 | 20231205 | 090900 | 25077397450 | 10930 | 11100 | 11180 | 10830 | 208677 |
| 655 | 20231205 | 090800 | 22785180360 | 11100 | 11340 | 11340 | 11100 | 99561 |
| 656 | 20231205 | 090700 | 21667990100 | 11340 | 11290 | 11350 | 11220 | 74445 |
| 657 | 20231205 | 090600 | 20825855300 | 11290 | 11180 | 11360 | 11170 | 126149 |
| 658 | 20231205 | 090500 | 19399189720 | 11180 | 11220 | 11270 | 11040 | 215679 |
| 659 | 20231205 | 090400 | 16995743290 | 11230 | 11530 | 11580 | 11210 | 158868 |
| 660 | 20231205 | 090300 | 15187867650 | 11530 | 11400 | 11650 | 11350 | 199291 |
| 661 | 20231205 | 090200 | 12891617400 | 11400 | 11690 | 11720 | 11400 | 195811 |
| 662 | 20231205 | 090100 | 10619862590 | 11700 | 11820 | 11850 | 11600 | 300785 |
| 663 | 20231205 | 090000 | 7090928040 | 11820 | 11980 | 11980 | 11710 | 595321 |