35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 3 | 20240103 | 200500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240103 | 200400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240103 | 200300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240103 | 200200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240103 | 200100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240103 | 200000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240103 | 195900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240103 | 195800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240103 | 195700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240103 | 195600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240103 | 195500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240103 | 195400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240103 | 195300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240103 | 195200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240103 | 195100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240103 | 195000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240103 | 194900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240103 | 194800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240103 | 194700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240103 | 194600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240103 | 194500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240103 | 194400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240103 | 194300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240103 | 194200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240103 | 194100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240103 | 194000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240103 | 193900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240103 | 193800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240103 | 193700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240103 | 193600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 33 | 20240103 | 193500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240103 | 193400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240103 | 193300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240103 | 193200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240103 | 193100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240103 | 193000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240103 | 192900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240103 | 192800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240103 | 192700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240103 | 192600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240103 | 192500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240103 | 192400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240103 | 192300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240103 | 192200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240103 | 192100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240103 | 192000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240103 | 191900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240103 | 191800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240103 | 191700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240103 | 191600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240103 | 191500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240103 | 191400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240103 | 191300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240103 | 191200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240103 | 191100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240103 | 191000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240103 | 190900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240103 | 190800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240103 | 190700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240103 | 190600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 63 | 20240103 | 190500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240103 | 190400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240103 | 190300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240103 | 190200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240103 | 190100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240103 | 190000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240103 | 185900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240103 | 185800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240103 | 185700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240103 | 185600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240103 | 185500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240103 | 185400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240103 | 185300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240103 | 185200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240103 | 185100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240103 | 185000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240103 | 184900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240103 | 184800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240103 | 184700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240103 | 184600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240103 | 184500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240103 | 184400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240103 | 184300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240103 | 184200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240103 | 184100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240103 | 184000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240103 | 183900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240103 | 183800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240103 | 183700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240103 | 183600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 93 | 20240103 | 183500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240103 | 183400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240103 | 183300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240103 | 183200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240103 | 183100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240103 | 183000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240103 | 182900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240103 | 182800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240103 | 182700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240103 | 182600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240103 | 182500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240103 | 182400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240103 | 182300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240103 | 182200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240103 | 182100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240103 | 182000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240103 | 181900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240103 | 181800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240103 | 181700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240103 | 181600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240103 | 181500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240103 | 181400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240103 | 181300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240103 | 181200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240103 | 181100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240103 | 181000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240103 | 180900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240103 | 180800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240103 | 180700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240103 | 180600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 123 | 20240103 | 180500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240103 | 180400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240103 | 180300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240103 | 180200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240103 | 180100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240103 | 180000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240103 | 175900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240103 | 175800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240103 | 175700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240103 | 175600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240103 | 175500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240103 | 175400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240103 | 175300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240103 | 175200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240103 | 175100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240103 | 175000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240103 | 174900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240103 | 174800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240103 | 174700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240103 | 174600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240103 | 174500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240103 | 174400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240103 | 174300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240103 | 174200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240103 | 174100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240103 | 174000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240103 | 173900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240103 | 173800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240103 | 173700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240103 | 173600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 153 | 20240103 | 173500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240103 | 173400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240103 | 173300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240103 | 173200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240103 | 173100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240103 | 173000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240103 | 172900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240103 | 172800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240103 | 172700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240103 | 172600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240103 | 172500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240103 | 172400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240103 | 172300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240103 | 172200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240103 | 172100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240103 | 172000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240103 | 171900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240103 | 171800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240103 | 171700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240103 | 171600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240103 | 171500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240103 | 171400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240103 | 171300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240103 | 171200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240103 | 171100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240103 | 171000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240103 | 170900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240103 | 170800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240103 | 170700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240103 | 170600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 183 | 20240103 | 170500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240103 | 170400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240103 | 170300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240103 | 170200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240103 | 170100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240103 | 170000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240103 | 165900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240103 | 165800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240103 | 165700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240103 | 165600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240103 | 165500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240103 | 165400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240103 | 165300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240103 | 165200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240103 | 165100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240103 | 165000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240103 | 164900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240103 | 164800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240103 | 164700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240103 | 164600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240103 | 164500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240103 | 164400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240103 | 164300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240103 | 164200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240103 | 164100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240103 | 164000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240103 | 163900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240103 | 163800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240103 | 163700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240103 | 163600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 213 | 20240103 | 163500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240103 | 163400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240103 | 163300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240103 | 163200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240103 | 163100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240103 | 163000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240103 | 162900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240103 | 162800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240103 | 162700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240103 | 162600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240103 | 162500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240103 | 162400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240103 | 162300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240103 | 162200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240103 | 162100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240103 | 162000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240103 | 161900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240103 | 161800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240103 | 161700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240103 | 161600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240103 | 161500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240103 | 161400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240103 | 161300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240103 | 161200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240103 | 161100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240103 | 161000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240103 | 160900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240103 | 160800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240103 | 160700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240103 | 160600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 243 | 20240103 | 160500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240103 | 160400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240103 | 160300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240103 | 160200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240103 | 160100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240103 | 160000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240103 | 155900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240103 | 155800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240103 | 155700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240103 | 155600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240103 | 155500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240103 | 155400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240103 | 155300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240103 | 155200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240103 | 155100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240103 | 155000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240103 | 154900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240103 | 154800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240103 | 154700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240103 | 154600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240103 | 154500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240103 | 154400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240103 | 154300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240103 | 154200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240103 | 154100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240103 | 154000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240103 | 153900 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240103 | 153800 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240103 | 153700 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240103 | 153600 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 273 | 20240103 | 153500 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240103 | 153400 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240103 | 153300 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20240103 | 153200 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20240103 | 153100 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20240103 | 153000 | 4664508530 | 17170 | 17170 | 17170 | 17170 | 3424 |
| 279 | 20240103 | 152900 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20240103 | 152800 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20240103 | 152700 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 282 | 20240103 | 152600 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 283 | 20240103 | 152500 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 284 | 20240103 | 152400 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 285 | 20240103 | 152300 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20240103 | 152200 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20240103 | 152100 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20240103 | 152000 | 4605718450 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20240103 | 151900 | 4605718450 | 17190 | 17200 | 17200 | 17160 | 1715 |
| 290 | 20240103 | 151800 | 4576232510 | 17200 | 17200 | 17200 | 17150 | 1169 |
| 291 | 20240103 | 151700 | 4556140990 | 17170 | 17160 | 17190 | 17160 | 716 |
| 292 | 20240103 | 151600 | 4543843560 | 17180 | 17160 | 17180 | 17150 | 1106 |
| 293 | 20240103 | 151500 | 4524853710 | 17160 | 17140 | 17170 | 17120 | 186 |
| 294 | 20240103 | 151400 | 4521663350 | 17120 | 17170 | 17170 | 17110 | 2243 |
| 295 | 20240103 | 151300 | 4483227360 | 17170 | 17170 | 17180 | 17170 | 454 |
| 296 | 20240103 | 151200 | 4475432030 | 17180 | 17170 | 17180 | 17160 | 493 |
| 297 | 20240103 | 151100 | 4466967110 | 17170 | 17180 | 17180 | 17170 | 206 |
| 298 | 20240103 | 151000 | 4463429990 | 17170 | 17170 | 17180 | 17170 | 512 |
| 299 | 20240103 | 150900 | 4454638740 | 17170 | 17190 | 17190 | 17170 | 575 |
| 300 | 20240103 | 150800 | 4444758350 | 17190 | 17190 | 17190 | 17190 | 17 |
| 301 | 20240103 | 150700 | 4444466120 | 17190 | 17180 | 17190 | 17180 | 219 |
| 302 | 20240103 | 150600 | 4440703510 | 17180 | 17210 | 17210 | 17180 | 1315 |
| 303 | 20240103 | 150500 | 4418090240 | 17210 | 17200 | 17210 | 17200 | 892 |
| 304 | 20240103 | 150400 | 4402747190 | 17190 | 17170 | 17190 | 17170 | 588 |
| 305 | 20240103 | 150300 | 4392643710 | 17170 | 17160 | 17180 | 17160 | 159 |
| 306 | 20240103 | 150200 | 4389914750 | 17190 | 17200 | 17210 | 17160 | 833 |
| 307 | 20240103 | 150100 | 4375600510 | 17210 | 17210 | 17210 | 17200 | 121 |
| 308 | 20240103 | 150000 | 4373518560 | 17210 | 17210 | 17210 | 17200 | 213 |
| 309 | 20240103 | 145900 | 4369853860 | 17210 | 17220 | 17220 | 17210 | 128 |
| 310 | 20240103 | 145800 | 4367650840 | 17200 | 17220 | 17220 | 17200 | 299 |
| 311 | 20240103 | 145700 | 4362504900 | 17220 | 17210 | 17220 | 17200 | 2299 |
| 312 | 20240103 | 145600 | 4322938320 | 17200 | 17180 | 17200 | 17180 | 1547 |
| 313 | 20240103 | 145500 | 4296341010 | 17180 | 17150 | 17180 | 17130 | 1478 |
| 314 | 20240103 | 145400 | 4270982730 | 17150 | 17140 | 17150 | 17130 | 873 |
| 315 | 20240103 | 145300 | 4256019880 | 17130 | 17140 | 17140 | 17130 | 1111 |
| 316 | 20240103 | 145200 | 4236988110 | 17140 | 17130 | 17140 | 17130 | 213 |
| 317 | 20240103 | 145100 | 4233339310 | 17130 | 17140 | 17140 | 17130 | 161 |
| 318 | 20240103 | 145000 | 4230580850 | 17140 | 17130 | 17140 | 17130 | 111 |
| 319 | 20240103 | 144900 | 4228678570 | 17140 | 17140 | 17140 | 17130 | 139 |
| 320 | 20240103 | 144800 | 4226297310 | 17140 | 17140 | 17140 | 17130 | 44 |
| 321 | 20240103 | 144700 | 4225543260 | 17140 | 17130 | 17140 | 17130 | 49 |
| 322 | 20240103 | 144600 | 4224703770 | 17140 | 17140 | 17150 | 17140 | 916 |
| 323 | 20240103 | 144500 | 4209003380 | 17150 | 17150 | 17150 | 17140 | 27 |
| 324 | 20240103 | 144400 | 4208540340 | 17150 | 17150 | 17150 | 17150 | 29 |
| 325 | 20240103 | 144300 | 4208042990 | 17150 | 17150 | 17150 | 17140 | 65 |
| 326 | 20240103 | 144200 | 4206928840 | 17150 | 17160 | 17160 | 17150 | 174 |
| 327 | 20240103 | 144100 | 4203944430 | 17160 | 17160 | 17160 | 17160 | 23 |
| 328 | 20240103 | 144000 | 4203549750 | 17180 | 17180 | 17180 | 17150 | 55 |
| 329 | 20240103 | 143900 | 4202605590 | 17180 | 17170 | 17180 | 17140 | 2480 |
| 330 | 20240103 | 143800 | 4160043890 | 17140 | 17170 | 17170 | 17140 | 21 |
| 331 | 20240103 | 143700 | 4159683860 | 17140 | 17180 | 17180 | 17140 | 32 |
| 332 | 20240103 | 143600 | 4159135030 | 17180 | 17110 | 17180 | 17110 | 5831 |
| 333 | 20240103 | 143500 | 4059195320 | 17110 | 17110 | 17110 | 17090 | 491 |
| 334 | 20240103 | 143400 | 4050795760 | 17110 | 17090 | 17110 | 17090 | 321 |
| 335 | 20240103 | 143300 | 4045305690 | 17110 | 17090 | 17110 | 17090 | 334 |
| 336 | 20240103 | 143200 | 4039597040 | 17110 | 17100 | 17110 | 17090 | 641 |
| 337 | 20240103 | 143100 | 4028636760 | 17100 | 17100 | 17100 | 17100 | 124 |
| 338 | 20240103 | 143000 | 4026516360 | 17100 | 17100 | 17110 | 17100 | 136 |
| 339 | 20240103 | 142900 | 4024190670 | 17090 | 17100 | 17110 | 17090 | 134 |
| 340 | 20240103 | 142800 | 4021899410 | 17100 | 17110 | 17110 | 17090 | 95 |
| 341 | 20240103 | 142700 | 4020275430 | 17110 | 17110 | 17110 | 17090 | 39 |
| 342 | 20240103 | 142600 | 4019608780 | 17090 | 17110 | 17110 | 17090 | 102 |
| 343 | 20240103 | 142500 | 4017865400 | 17110 | 17110 | 17110 | 17100 | 534 |
| 344 | 20240103 | 142400 | 4008728960 | 17110 | 17110 | 17110 | 17100 | 55 |
| 345 | 20240103 | 142300 | 4007788160 | 17110 | 17110 | 17110 | 17110 | 1 |
| 346 | 20240103 | 142200 | 4007771050 | 17110 | 17090 | 17110 | 17080 | 243 |
| 347 | 20240103 | 142100 | 4003618130 | 17090 | 17110 | 17110 | 17080 | 463 |
| 348 | 20240103 | 142000 | 3995706030 | 17110 | 17110 | 17110 | 17110 | 30 |
| 349 | 20240103 | 141900 | 3995192730 | 17110 | 17120 | 17120 | 17110 | 141 |
| 350 | 20240103 | 141800 | 3992778910 | 17090 | 17110 | 17110 | 17090 | 55 |
| 351 | 20240103 | 141700 | 3991838660 | 17110 | 17140 | 17140 | 17110 | 654 |
| 352 | 20240103 | 141600 | 3980644610 | 17140 | 17140 | 17140 | 17120 | 265 |
| 353 | 20240103 | 141500 | 3976103430 | 17140 | 17120 | 17140 | 17120 | 462 |
| 354 | 20240103 | 141400 | 3968186000 | 17130 | 17130 | 17130 | 17130 | 299 |
| 355 | 20240103 | 141300 | 3963064130 | 17140 | 17130 | 17140 | 17130 | 132 |
| 356 | 20240103 | 141200 | 3960802910 | 17130 | 17130 | 17130 | 17130 | 26 |
| 357 | 20240103 | 141100 | 3960357530 | 17130 | 17130 | 17130 | 17120 | 13 |
| 358 | 20240103 | 141000 | 3960134860 | 17140 | 17140 | 17140 | 17140 | 29 |
| 359 | 20240103 | 140900 | 3959637800 | 17140 | 17110 | 17140 | 17110 | 68 |
| 360 | 20240103 | 140800 | 3958474230 | 17100 | 17140 | 17140 | 17090 | 835 |
| 361 | 20240103 | 140700 | 3944173120 | 17140 | 17140 | 17140 | 17140 | 130 |
| 362 | 20240103 | 140600 | 3941944920 | 17150 | 17110 | 17160 | 17110 | 2028 |
| 363 | 20240103 | 140500 | 3907179860 | 17110 | 17090 | 17110 | 17090 | 425 |
| 364 | 20240103 | 140400 | 3899911520 | 17090 | 17090 | 17090 | 17080 | 137 |
| 365 | 20240103 | 140300 | 3897570760 | 17080 | 17080 | 17080 | 17080 | 272 |
| 366 | 20240103 | 140200 | 3892925000 | 17080 | 17080 | 17080 | 17080 | 26 |
| 367 | 20240103 | 140100 | 3892480920 | 17080 | 17080 | 17080 | 17070 | 515 |
| 368 | 20240103 | 140000 | 3883684750 | 17070 | 17080 | 17080 | 17070 | 124 |
| 369 | 20240103 | 135900 | 3881566950 | 17080 | 17080 | 17100 | 17070 | 819 |
| 370 | 20240103 | 135800 | 3867577830 | 17090 | 17080 | 17090 | 17080 | 128 |
| 371 | 20240103 | 135700 | 3865391560 | 17080 | 17080 | 17080 | 17080 | 386 |
| 372 | 20240103 | 135600 | 3858798680 | 17080 | 17110 | 17110 | 17080 | 485 |
| 373 | 20240103 | 135500 | 3850510260 | 17110 | 17080 | 17110 | 17080 | 1046 |
| 374 | 20240103 | 135400 | 3832623750 | 17080 | 17090 | 17090 | 17080 | 1483 |
| 375 | 20240103 | 135300 | 3807279380 | 17090 | 17080 | 17100 | 17070 | 1154 |
| 376 | 20240103 | 135200 | 3787569910 | 17080 | 17080 | 17080 | 17080 | 60 |
| 377 | 20240103 | 135100 | 3786545110 | 17070 | 17070 | 17070 | 17070 | 100 |
| 378 | 20240103 | 135000 | 3784838110 | 17080 | 17090 | 17110 | 17080 | 627 |
| 379 | 20240103 | 134900 | 3774123770 | 17090 | 17090 | 17090 | 17090 | 3 |
| 380 | 20240103 | 134800 | 3774072500 | 17090 | 17090 | 17090 | 17090 | 10 |
| 381 | 20240103 | 134700 | 3773901600 | 17080 | 17090 | 17090 | 17080 | 22 |
| 382 | 20240103 | 134600 | 3773525820 | 17090 | 17090 | 17090 | 17090 | 293 |
| 383 | 20240103 | 134500 | 3768518450 | 17090 | 17060 | 17090 | 17060 | 1076 |
| 384 | 20240103 | 134400 | 3750132840 | 17060 | 17070 | 17070 | 17060 | 386 |
| 385 | 20240103 | 134300 | 3743545220 | 17070 | 17060 | 17070 | 17050 | 1838 |
| 386 | 20240103 | 134200 | 3712201330 | 17060 | 17070 | 17070 | 17060 | 193 |
| 387 | 20240103 | 134100 | 3708908560 | 17070 | 17070 | 17070 | 17060 | 480 |
| 388 | 20240103 | 134000 | 3700716590 | 17070 | 17070 | 17070 | 17070 | 161 |
| 389 | 20240103 | 133900 | 3697968320 | 17070 | 17060 | 17070 | 17060 | 212 |
| 390 | 20240103 | 133800 | 3694349630 | 17060 | 17070 | 17070 | 17060 | 307 |
| 391 | 20240103 | 133700 | 3689111200 | 17070 | 17080 | 17080 | 17070 | 56 |
| 392 | 20240103 | 133600 | 3688155180 | 17080 | 17090 | 17090 | 17060 | 434 |
| 393 | 20240103 | 133500 | 3680740710 | 17090 | 17070 | 17090 | 17060 | 615 |
| 394 | 20240103 | 133400 | 3670236920 | 17070 | 17070 | 17070 | 17070 | 147 |
| 395 | 20240103 | 133300 | 3667727630 | 17070 | 17070 | 17070 | 17070 | 18 |
| 396 | 20240103 | 133200 | 3667420370 | 17070 | 17070 | 17080 | 17060 | 347 |
| 397 | 20240103 | 133100 | 3661498310 | 17070 | 17080 | 17080 | 17070 | 216 |
| 398 | 20240103 | 133000 | 3657810120 | 17080 | 17060 | 17080 | 17060 | 20 |
| 399 | 20240103 | 132900 | 3657468670 | 17060 | 17070 | 17070 | 17050 | 1601 |
| 400 | 20240103 | 132800 | 3630156770 | 17080 | 17090 | 17090 | 17080 | 107 |
| 401 | 20240103 | 132700 | 3628329190 | 17080 | 17080 | 17090 | 17060 | 303 |
| 402 | 20240103 | 132600 | 3623157640 | 17100 | 17080 | 17100 | 17080 | 288 |
| 403 | 20240103 | 132500 | 3618238340 | 17080 | 17070 | 17080 | 17070 | 762 |
| 404 | 20240103 | 132400 | 3605228970 | 17070 | 17070 | 17070 | 17060 | 993 |
| 405 | 20240103 | 132300 | 3588279500 | 17070 | 17070 | 17070 | 17070 | 93 |
| 406 | 20240103 | 132200 | 3586691990 | 17070 | 17070 | 17070 | 17060 | 684 |
| 407 | 20240103 | 132100 | 3575020800 | 17070 | 17070 | 17070 | 17070 | 496 |
| 408 | 20240103 | 132000 | 3566554080 | 17070 | 17080 | 17080 | 17070 | 960 |
| 409 | 20240103 | 131900 | 3550160280 | 17080 | 17080 | 17090 | 17080 | 142 |
| 410 | 20240103 | 131800 | 3547734900 | 17080 | 17100 | 17100 | 17080 | 79 |
| 411 | 20240103 | 131700 | 3546384350 | 17100 | 17110 | 17110 | 17100 | 11 |
| 412 | 20240103 | 131600 | 3546196150 | 17110 | 17090 | 17110 | 17090 | 263 |
| 413 | 20240103 | 131500 | 3541700680 | 17090 | 17090 | 17090 | 17080 | 422 |
| 414 | 20240103 | 131400 | 3534488770 | 17090 | 17090 | 17090 | 17080 | 256 |
| 415 | 20240103 | 131300 | 3530114280 | 17100 | 17110 | 17110 | 17100 | 416 |
| 416 | 20240103 | 131200 | 3523000440 | 17110 | 17110 | 17110 | 17100 | 441 |
| 417 | 20240103 | 131100 | 3515455140 | 17110 | 17110 | 17120 | 17110 | 455 |
| 418 | 20240103 | 131000 | 3507668680 | 17110 | 17100 | 17110 | 17100 | 16 |
| 419 | 20240103 | 130900 | 3507395050 | 17100 | 17100 | 17100 | 17100 | 79 |
| 420 | 20240103 | 130800 | 3506044150 | 17100 | 17110 | 17110 | 17100 | 71 |
| 421 | 20240103 | 130700 | 3504829410 | 17120 | 17110 | 17120 | 17110 | 19 |
| 422 | 20240103 | 130600 | 3504504240 | 17120 | 17120 | 17120 | 17110 | 241 |
| 423 | 20240103 | 130500 | 3500378670 | 17120 | 17090 | 17120 | 17090 | 360 |
| 424 | 20240103 | 130400 | 3494219400 | 17090 | 17090 | 17090 | 17080 | 279 |
| 425 | 20240103 | 130300 | 3489452650 | 17090 | 17100 | 17100 | 17090 | 130 |
| 426 | 20240103 | 130200 | 3487230220 | 17110 | 17090 | 17110 | 17090 | 591 |
| 427 | 20240103 | 130100 | 3477123790 | 17090 | 17090 | 17090 | 17090 | 105 |
| 428 | 20240103 | 130000 | 3475329340 | 17070 | 17070 | 17090 | 17070 | 1722 |
| 429 | 20240103 | 125900 | 3445928580 | 17060 | 17060 | 17060 | 17060 | 327 |
| 430 | 20240103 | 125800 | 3440349960 | 17060 | 17060 | 17060 | 17060 | 1102 |
| 431 | 20240103 | 125700 | 3421549840 | 17070 | 17080 | 17090 | 17070 | 1636 |
| 432 | 20240103 | 125600 | 3393619440 | 17080 | 17080 | 17080 | 17080 | 252 |
| 433 | 20240103 | 125500 | 3389315280 | 17080 | 17070 | 17080 | 17070 | 598 |
| 434 | 20240103 | 125400 | 3379103420 | 17080 | 17080 | 17090 | 17070 | 1114 |
| 435 | 20240103 | 125300 | 3360077900 | 17090 | 17090 | 17090 | 17090 | 50 |
| 436 | 20240103 | 125200 | 3359223400 | 17080 | 17090 | 17090 | 17080 | 498 |
| 437 | 20240103 | 125100 | 3350717310 | 17090 | 17100 | 17100 | 17090 | 1530 |
| 438 | 20240103 | 125000 | 3324567440 | 17100 | 17090 | 17100 | 17090 | 77 |
| 439 | 20240103 | 124900 | 3323251230 | 17090 | 17100 | 17100 | 17090 | 78 |
| 440 | 20240103 | 124800 | 3321917700 | 17100 | 17100 | 17100 | 17100 | 172 |
| 441 | 20240103 | 124700 | 3318976500 | 17100 | 17100 | 17100 | 17100 | 12 |
| 442 | 20240103 | 124600 | 3318771300 | 17090 | 17110 | 17110 | 17090 | 224 |
| 443 | 20240103 | 124500 | 3314942150 | 17110 | 17100 | 17110 | 17090 | 626 |
| 444 | 20240103 | 124400 | 3304236890 | 17100 | 17100 | 17100 | 17100 | 243 |
| 445 | 20240103 | 124300 | 3300081590 | 17090 | 17090 | 17090 | 17090 | 8 |
| 446 | 20240103 | 124200 | 3299944870 | 17090 | 17090 | 17100 | 17090 | 1625 |
| 447 | 20240103 | 124100 | 3272170850 | 17100 | 17100 | 17100 | 17090 | 1001 |
| 448 | 20240103 | 124000 | 3255061930 | 17100 | 17100 | 17100 | 17100 | 146 |
| 449 | 20240103 | 123900 | 3252565330 | 17100 | 17090 | 17100 | 17090 | 488 |
| 450 | 20240103 | 123800 | 3244224530 | 17100 | 17110 | 17110 | 17090 | 2743 |
| 451 | 20240103 | 123700 | 3197319030 | 17100 | 17110 | 17110 | 17100 | 599 |
| 452 | 20240103 | 123600 | 3187075960 | 17110 | 17110 | 17110 | 17110 | 244 |
| 453 | 20240103 | 123500 | 3182901120 | 17110 | 17110 | 17110 | 17110 | 384 |
| 454 | 20240103 | 123400 | 3176330880 | 17110 | 17110 | 17110 | 17110 | 101 |
| 455 | 20240103 | 123300 | 3174602770 | 17100 | 17110 | 17110 | 17100 | 1406 |
| 456 | 20240103 | 123200 | 3150558810 | 17100 | 17110 | 17110 | 17100 | 150 |
| 457 | 20240103 | 123100 | 3147993090 | 17100 | 17100 | 17100 | 17100 | 0 |
| 458 | 20240103 | 123000 | 3147993090 | 17100 | 17110 | 17110 | 17100 | 571 |
| 459 | 20240103 | 122900 | 3138228050 | 17110 | 17170 | 17170 | 17110 | 1164 |
| 460 | 20240103 | 122800 | 3118310450 | 17120 | 17120 | 17120 | 17110 | 625 |
| 461 | 20240103 | 122700 | 3107610950 | 17120 | 17110 | 17120 | 17110 | 375 |
| 462 | 20240103 | 122600 | 3101194050 | 17120 | 17120 | 17120 | 17120 | 176 |
| 463 | 20240103 | 122500 | 3098180930 | 17120 | 17120 | 17120 | 17110 | 459 |
| 464 | 20240103 | 122400 | 3090323440 | 17110 | 17120 | 17120 | 17110 | 376 |
| 465 | 20240103 | 122300 | 3083886910 | 17110 | 17120 | 17120 | 17110 | 138 |
| 466 | 20240103 | 122200 | 3081525650 | 17120 | 17120 | 17120 | 17120 | 174 |
| 467 | 20240103 | 122100 | 3078546770 | 17120 | 17120 | 17120 | 17120 | 11 |
| 468 | 20240103 | 122000 | 3078358450 | 17120 | 17120 | 17120 | 17120 | 9 |
| 469 | 20240103 | 121900 | 3078204370 | 17120 | 17120 | 17120 | 17110 | 234 |
| 470 | 20240103 | 121800 | 3074199550 | 17120 | 17110 | 17120 | 17110 | 102 |
| 471 | 20240103 | 121700 | 3072453530 | 17110 | 17120 | 17120 | 17110 | 347 |
| 472 | 20240103 | 121600 | 3066513610 | 17120 | 17120 | 17170 | 17120 | 152 |
| 473 | 20240103 | 121500 | 3063910570 | 17120 | 17120 | 17170 | 17120 | 543 |
| 474 | 20240103 | 121400 | 3054611210 | 17120 | 17120 | 17120 | 17120 | 92 |
| 475 | 20240103 | 121300 | 3053036170 | 17120 | 17120 | 17120 | 17120 | 8 |
| 476 | 20240103 | 121200 | 3052899210 | 17120 | 17120 | 17120 | 17110 | 54 |
| 477 | 20240103 | 121100 | 3051975200 | 17110 | 17120 | 17120 | 17110 | 26 |
| 478 | 20240103 | 121000 | 3051530180 | 17120 | 17120 | 17120 | 17120 | 30 |
| 479 | 20240103 | 120900 | 3051016580 | 17120 | 17120 | 17120 | 17120 | 169 |
| 480 | 20240103 | 120800 | 3048123300 | 17120 | 17120 | 17120 | 17120 | 20 |
| 481 | 20240103 | 120700 | 3047780900 | 17130 | 17140 | 17140 | 17130 | 76 |
| 482 | 20240103 | 120600 | 3046478960 | 17170 | 17170 | 17170 | 17140 | 125 |
| 483 | 20240103 | 120500 | 3044333400 | 17170 | 17120 | 17170 | 17120 | 729 |
| 484 | 20240103 | 120400 | 3031840300 | 17120 | 17120 | 17120 | 17120 | 18 |
| 485 | 20240103 | 120300 | 3031532140 | 17120 | 17120 | 17120 | 17110 | 126 |
| 486 | 20240103 | 120200 | 3029376200 | 17120 | 17120 | 17120 | 17120 | 1 |
| 487 | 20240103 | 120100 | 3029359080 | 17120 | 17120 | 17120 | 17110 | 386 |
| 488 | 20240103 | 120000 | 3022752610 | 17120 | 17160 | 17160 | 17120 | 63 |
| 489 | 20240103 | 115900 | 3021673990 | 17170 | 17170 | 17170 | 17170 | 2 |
| 490 | 20240103 | 115800 | 3021639650 | 17180 | 17180 | 17180 | 17180 | 0 |
| 491 | 20240103 | 115700 | 3021639650 | 17180 | 17120 | 17180 | 17120 | 49 |
| 492 | 20240103 | 115600 | 3020800600 | 17110 | 17180 | 17180 | 17110 | 595 |
| 493 | 20240103 | 115500 | 3010610810 | 17180 | 17120 | 17180 | 17120 | 367 |
| 494 | 20240103 | 115400 | 3004305810 | 17180 | 17180 | 17180 | 17180 | 10 |
| 495 | 20240103 | 115300 | 3004134010 | 17110 | 17140 | 17140 | 17110 | 3200 |
| 496 | 20240103 | 115200 | 2949351850 | 17130 | 17140 | 17140 | 17130 | 100 |
| 497 | 20240103 | 115100 | 2947638700 | 17180 | 17180 | 17180 | 17180 | 5 |
| 498 | 20240103 | 115000 | 2947552800 | 17150 | 17170 | 17180 | 17130 | 3461 |
| 499 | 20240103 | 114900 | 2888209060 | 17170 | 17180 | 17180 | 17170 | 153 |
| 500 | 20240103 | 114800 | 2885581950 | 17170 | 17170 | 17170 | 17170 | 322 |
| 501 | 20240103 | 114700 | 2880053210 | 17170 | 17170 | 17170 | 17170 | 54 |
| 502 | 20240103 | 114600 | 2879126030 | 17170 | 17170 | 17170 | 17160 | 106 |
| 503 | 20240103 | 114500 | 2877306370 | 17170 | 17170 | 17180 | 17170 | 527 |
| 504 | 20240103 | 114400 | 2868257610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 505 | 20240103 | 114300 | 2868257610 | 17160 | 17160 | 17170 | 17160 | 595 |
| 506 | 20240103 | 114200 | 2858047310 | 17160 | 17170 | 17170 | 17160 | 163 |
| 507 | 20240103 | 114100 | 2855249600 | 17170 | 17170 | 17170 | 17170 | 11 |
| 508 | 20240103 | 114000 | 2855060730 | 17170 | 17170 | 17170 | 17170 | 13 |
| 509 | 20240103 | 113900 | 2854837520 | 17170 | 17170 | 17170 | 17170 | 667 |
| 510 | 20240103 | 113800 | 2843385130 | 17170 | 17170 | 17180 | 17170 | 722 |
| 511 | 20240103 | 113700 | 2830988290 | 17170 | 17170 | 17170 | 17170 | 220 |
| 512 | 20240103 | 113600 | 2827210890 | 17160 | 17160 | 17160 | 17160 | 152 |
| 513 | 20240103 | 113500 | 2824602570 | 17160 | 17140 | 17160 | 17140 | 427 |
| 514 | 20240103 | 113400 | 2817279200 | 17150 | 17150 | 17150 | 17150 | 3 |
| 515 | 20240103 | 113300 | 2817227750 | 17140 | 17150 | 17150 | 17140 | 10 |
| 516 | 20240103 | 113200 | 2817056310 | 17150 | 17150 | 17150 | 17140 | 147 |
| 517 | 20240103 | 113100 | 2814536620 | 17140 | 17140 | 17150 | 17140 | 398 |
| 518 | 20240103 | 113000 | 2807714850 | 17130 | 17130 | 17130 | 17130 | 0 |
| 519 | 20240103 | 112900 | 2807714850 | 17130 | 17140 | 17140 | 17130 | 116 |
| 520 | 20240103 | 112800 | 2805726620 | 17140 | 17140 | 17140 | 17140 | 104 |
| 521 | 20240103 | 112700 | 2803944060 | 17140 | 17140 | 17140 | 17140 | 100 |
| 522 | 20240103 | 112600 | 2802230060 | 17160 | 17160 | 17160 | 17160 | 109 |
| 523 | 20240103 | 112500 | 2800359620 | 17160 | 17140 | 17160 | 17130 | 1056 |
| 524 | 20240103 | 112400 | 2782262300 | 17140 | 17140 | 17140 | 17140 | 10 |
| 525 | 20240103 | 112300 | 2782090900 | 17140 | 17140 | 17140 | 17140 | 47 |
| 526 | 20240103 | 112200 | 2781285320 | 17140 | 17140 | 17140 | 17140 | 122 |
| 527 | 20240103 | 112100 | 2779194240 | 17170 | 17170 | 17170 | 17170 | 16 |
| 528 | 20240103 | 112000 | 2778919520 | 17170 | 17160 | 17170 | 17130 | 190 |
| 529 | 20240103 | 111900 | 2775662700 | 17180 | 17140 | 17180 | 17130 | 566 |
| 530 | 20240103 | 111800 | 2765964360 | 17140 | 17160 | 17160 | 17140 | 187 |
| 531 | 20240103 | 111700 | 2762756290 | 17190 | 17190 | 17190 | 17190 | 3 |
| 532 | 20240103 | 111600 | 2762704720 | 17200 | 17200 | 17200 | 17200 | 199 |
| 533 | 20240103 | 111500 | 2759281920 | 17200 | 17130 | 17200 | 17120 | 919 |
| 534 | 20240103 | 111400 | 2743535800 | 17140 | 17150 | 17150 | 17130 | 1168 |
| 535 | 20240103 | 111300 | 2723526050 | 17150 | 17150 | 17150 | 17150 | 58 |
| 536 | 20240103 | 111200 | 2722531350 | 17140 | 17150 | 17150 | 17140 | 312 |
| 537 | 20240103 | 111100 | 2717180710 | 17150 | 17150 | 17150 | 17150 | 87 |
| 538 | 20240103 | 111000 | 2715688660 | 17150 | 17150 | 17170 | 17140 | 698 |
| 539 | 20240103 | 110900 | 2703717910 | 17150 | 17140 | 17150 | 17140 | 222 |
| 540 | 20240103 | 110800 | 2699911760 | 17150 | 17140 | 17160 | 17140 | 109 |
| 541 | 20240103 | 110700 | 2698043340 | 17150 | 17140 | 17150 | 17140 | 1163 |
| 542 | 20240103 | 110600 | 2678109270 | 17140 | 17150 | 17200 | 17140 | 550 |
| 543 | 20240103 | 110500 | 2668675190 | 17150 | 17140 | 17150 | 17140 | 244 |
| 544 | 20240103 | 110400 | 2664490900 | 17140 | 17140 | 17150 | 17140 | 42 |
| 545 | 20240103 | 110300 | 2663771000 | 17140 | 17150 | 17150 | 17140 | 343 |
| 546 | 20240103 | 110200 | 2657888640 | 17150 | 17160 | 17160 | 17150 | 234 |
| 547 | 20240103 | 110100 | 2653875530 | 17160 | 17190 | 17190 | 17150 | 64 |
| 548 | 20240103 | 110000 | 2652777600 | 17150 | 17160 | 17160 | 17150 | 104 |
| 549 | 20240103 | 105900 | 2650993660 | 17160 | 17160 | 17160 | 17160 | 145 |
| 550 | 20240103 | 105800 | 2648505460 | 17160 | 17160 | 17160 | 17160 | 161 |
| 551 | 20240103 | 105700 | 2645742700 | 17150 | 17200 | 17200 | 17130 | 166 |
| 552 | 20240103 | 105600 | 2642895260 | 17200 | 17220 | 17220 | 17150 | 436 |
| 553 | 20240103 | 105500 | 2635394960 | 17220 | 17150 | 17220 | 17140 | 428 |
| 554 | 20240103 | 105400 | 2628033950 | 17190 | 17150 | 17190 | 17150 | 47 |
| 555 | 20240103 | 105300 | 2627226980 | 17150 | 17160 | 17190 | 17130 | 494 |
| 556 | 20240103 | 105200 | 2618749160 | 17170 | 17150 | 17170 | 17150 | 15 |
| 557 | 20240103 | 105100 | 2618491870 | 17150 | 17120 | 17160 | 17120 | 191 |
| 558 | 20240103 | 105000 | 2615220220 | 17150 | 17150 | 17150 | 17120 | 315 |
| 559 | 20240103 | 104900 | 2609820420 | 17150 | 17150 | 17150 | 17150 | 189 |
| 560 | 20240103 | 104800 | 2606579070 | 17160 | 17160 | 17160 | 17160 | 162 |
| 561 | 20240103 | 104700 | 2603799150 | 17180 | 17170 | 17180 | 17160 | 85 |
| 562 | 20240103 | 104600 | 2602339530 | 17170 | 17160 | 17170 | 17160 | 619 |
| 563 | 20240103 | 104500 | 2591712990 | 17150 | 17160 | 17160 | 17150 | 465 |
| 564 | 20240103 | 104400 | 2583736290 | 17160 | 17160 | 17170 | 17160 | 86 |
| 565 | 20240103 | 104300 | 2582260330 | 17170 | 17160 | 17170 | 17160 | 291 |
| 566 | 20240103 | 104200 | 2577265610 | 17160 | 17150 | 17160 | 17150 | 122 |
| 567 | 20240103 | 104100 | 2575172710 | 17150 | 17150 | 17150 | 17150 | 127 |
| 568 | 20240103 | 104000 | 2572994660 | 17150 | 17150 | 17150 | 17150 | 184 |
| 569 | 20240103 | 103900 | 2569839060 | 17150 | 17110 | 17170 | 17110 | 5717 |
| 570 | 20240103 | 103800 | 2471872580 | 17110 | 17120 | 17120 | 17100 | 158 |
| 571 | 20240103 | 103700 | 2469169190 | 17120 | 17120 | 17120 | 17120 | 251 |
| 572 | 20240103 | 103600 | 2464872070 | 17120 | 17110 | 17140 | 17110 | 354 |
| 573 | 20240103 | 103500 | 2458808390 | 17130 | 17140 | 17140 | 17120 | 240 |
| 574 | 20240103 | 103400 | 2454696780 | 17110 | 17100 | 17120 | 17100 | 82 |
| 575 | 20240103 | 103300 | 2453293930 | 17100 | 17110 | 17110 | 17090 | 768 |
| 576 | 20240103 | 103200 | 2440163920 | 17110 | 17100 | 17130 | 17100 | 307 |
| 577 | 20240103 | 103100 | 2434913040 | 17100 | 17100 | 17110 | 17100 | 173 |
| 578 | 20240103 | 103000 | 2431954690 | 17100 | 17090 | 17100 | 17090 | 1661 |
| 579 | 20240103 | 102900 | 2403558750 | 17100 | 17100 | 17100 | 17100 | 146 |
| 580 | 20240103 | 102800 | 2401062150 | 17100 | 17100 | 17100 | 17090 | 59 |
| 581 | 20240103 | 102700 | 2400053540 | 17100 | 17100 | 17100 | 17090 | 901 |
| 582 | 20240103 | 102600 | 2384653170 | 17130 | 17100 | 17140 | 17090 | 395 |
| 583 | 20240103 | 102500 | 2377890810 | 17100 | 17090 | 17100 | 17090 | 1879 |
| 584 | 20240103 | 102400 | 2345770210 | 17100 | 17090 | 17100 | 17090 | 622 |
| 585 | 20240103 | 102300 | 2335134030 | 17100 | 17100 | 17100 | 17100 | 586 |
| 586 | 20240103 | 102200 | 2325113430 | 17100 | 17100 | 17100 | 17100 | 333 |
| 587 | 20240103 | 102100 | 2319419130 | 17110 | 17110 | 17110 | 17100 | 447 |
| 588 | 20240103 | 102000 | 2311770970 | 17110 | 17110 | 17110 | 17100 | 361 |
| 589 | 20240103 | 101900 | 2305596410 | 17110 | 17110 | 17110 | 17100 | 420 |
| 590 | 20240103 | 101800 | 2298411460 | 17120 | 17110 | 17120 | 17100 | 386 |
| 591 | 20240103 | 101700 | 2291806790 | 17140 | 17140 | 17140 | 17140 | 17 |
| 592 | 20240103 | 101600 | 2291515410 | 17140 | 17100 | 17140 | 17100 | 1477 |
| 593 | 20240103 | 101500 | 2266239230 | 17100 | 17090 | 17100 | 17090 | 620 |
| 594 | 20240103 | 101400 | 2255639260 | 17100 | 17100 | 17100 | 17090 | 378 |
| 595 | 20240103 | 101300 | 2249175950 | 17100 | 17100 | 17100 | 17090 | 225 |
| 596 | 20240103 | 101200 | 2245328460 | 17100 | 17100 | 17110 | 17090 | 2941 |
| 597 | 20240103 | 101100 | 2195040650 | 17100 | 17120 | 17120 | 17100 | 4508 |
| 598 | 20240103 | 101000 | 2117909890 | 17130 | 17130 | 17140 | 17130 | 484 |
| 599 | 20240103 | 100900 | 2109618200 | 17130 | 17120 | 17130 | 17120 | 692 |
| 600 | 20240103 | 100800 | 2097767340 | 17130 | 17130 | 17130 | 17130 | 771 |
| 601 | 20240103 | 100700 | 2084560110 | 17130 | 17150 | 17150 | 17130 | 2983 |
| 602 | 20240103 | 100600 | 2033445660 | 17150 | 17140 | 17160 | 17140 | 1160 |
| 603 | 20240103 | 100500 | 2013552750 | 17140 | 17140 | 17140 | 17130 | 574 |
| 604 | 20240103 | 100400 | 2003715710 | 17140 | 17150 | 17150 | 17140 | 624 |
| 605 | 20240103 | 100300 | 1993020260 | 17150 | 17140 | 17160 | 17140 | 755 |
| 606 | 20240103 | 100200 | 1980073690 | 17140 | 17140 | 17160 | 17140 | 401 |
| 607 | 20240103 | 100100 | 1973200090 | 17140 | 17150 | 17160 | 17140 | 1630 |
| 608 | 20240103 | 100000 | 1945254810 | 17150 | 17150 | 17160 | 17140 | 642 |
| 609 | 20240103 | 095900 | 1934243850 | 17150 | 17150 | 17160 | 17150 | 662 |
| 610 | 20240103 | 095800 | 1922890270 | 17150 | 17160 | 17160 | 17150 | 959 |
| 611 | 20240103 | 095700 | 1906439630 | 17170 | 17170 | 17180 | 17170 | 436 |
| 612 | 20240103 | 095600 | 1898953180 | 17180 | 17170 | 17180 | 17170 | 630 |
| 613 | 20240103 | 095500 | 1888133060 | 17170 | 17170 | 17170 | 17150 | 1890 |
| 614 | 20240103 | 095400 | 1855707600 | 17170 | 17170 | 17170 | 17160 | 569 |
| 615 | 20240103 | 095300 | 1845941800 | 17170 | 17170 | 17180 | 17170 | 834 |
| 616 | 20240103 | 095200 | 1831621850 | 17170 | 17160 | 17190 | 17160 | 426 |
| 617 | 20240103 | 095100 | 1824307510 | 17160 | 17160 | 17160 | 17160 | 302 |
| 618 | 20240103 | 095000 | 1819125190 | 17160 | 17140 | 17160 | 17140 | 585 |
| 619 | 20240103 | 094900 | 1809092870 | 17140 | 17140 | 17150 | 17130 | 974 |
| 620 | 20240103 | 094800 | 1792402980 | 17140 | 17190 | 17190 | 17140 | 1157 |
| 621 | 20240103 | 094700 | 1772543940 | 17190 | 17250 | 17250 | 17190 | 54 |
| 622 | 20240103 | 094600 | 1771615080 | 17260 | 17190 | 17260 | 17140 | 1720 |
| 623 | 20240103 | 094500 | 1742023830 | 17190 | 17160 | 17190 | 17120 | 5667 |
| 624 | 20240103 | 094400 | 1644815710 | 17160 | 17180 | 17190 | 17160 | 4184 |
| 625 | 20240103 | 094300 | 1572964800 | 17180 | 17180 | 17190 | 17180 | 1356 |
| 626 | 20240103 | 094200 | 1549662510 | 17190 | 17200 | 17210 | 17190 | 3377 |
| 627 | 20240103 | 094100 | 1491594520 | 17200 | 17220 | 17230 | 17200 | 5643 |
| 628 | 20240103 | 094000 | 1394512980 | 17220 | 17230 | 17240 | 17220 | 1677 |
| 629 | 20240103 | 093900 | 1365619090 | 17230 | 17240 | 17240 | 17220 | 623 |
| 630 | 20240103 | 093800 | 1354884200 | 17240 | 17270 | 17280 | 17220 | 1041 |
| 631 | 20240103 | 093700 | 1336936770 | 17270 | 17290 | 17290 | 17270 | 582 |
| 632 | 20240103 | 093600 | 1326882560 | 17290 | 17260 | 17290 | 17260 | 549 |
| 633 | 20240103 | 093500 | 1317394000 | 17270 | 17250 | 17270 | 17230 | 217 |
| 634 | 20240103 | 093400 | 1313650530 | 17250 | 17240 | 17250 | 17220 | 1804 |
| 635 | 20240103 | 093300 | 1282567630 | 17230 | 17260 | 17260 | 17230 | 385 |
| 636 | 20240103 | 093200 | 1275930050 | 17250 | 17240 | 17250 | 17230 | 298 |
| 637 | 20240103 | 093100 | 1270792650 | 17240 | 17240 | 17240 | 17230 | 217 |
| 638 | 20240103 | 093000 | 1267052640 | 17240 | 17240 | 17240 | 17230 | 1038 |
| 639 | 20240103 | 092900 | 1249157710 | 17230 | 17270 | 17280 | 17230 | 1580 |
| 640 | 20240103 | 092800 | 1221890600 | 17280 | 17270 | 17280 | 17270 | 47 |
| 641 | 20240103 | 092700 | 1221078530 | 17270 | 17290 | 17290 | 17270 | 428 |
| 642 | 20240103 | 092600 | 1213685630 | 17290 | 17300 | 17390 | 17280 | 603 |
| 643 | 20240103 | 092500 | 1203230030 | 17300 | 17250 | 17300 | 17250 | 1061 |
| 644 | 20240103 | 092400 | 1184918830 | 17250 | 17270 | 17270 | 17250 | 2239 |
| 645 | 20240103 | 092300 | 1146275370 | 17280 | 17270 | 17280 | 17270 | 1031 |
| 646 | 20240103 | 092200 | 1128466310 | 17270 | 17280 | 17280 | 17270 | 254 |
| 647 | 20240103 | 092100 | 1124078620 | 17280 | 17290 | 17290 | 17270 | 1350 |
| 648 | 20240103 | 092000 | 1100751410 | 17290 | 17320 | 17390 | 17290 | 2351 |
| 649 | 20240103 | 091900 | 1060031100 | 17320 | 17320 | 17330 | 17320 | 329 |
| 650 | 20240103 | 091800 | 1054332760 | 17330 | 17360 | 17360 | 17320 | 4190 |
| 651 | 20240103 | 091700 | 981654200 | 17350 | 17410 | 17410 | 17340 | 2447 |
| 652 | 20240103 | 091600 | 939176200 | 17410 | 17300 | 17410 | 17300 | 6322 |
| 653 | 20240103 | 091500 | 829612470 | 17300 | 17270 | 17300 | 17270 | 942 |
| 654 | 20240103 | 091400 | 813325450 | 17260 | 17250 | 17300 | 17250 | 274 |
| 655 | 20240103 | 091300 | 808592940 | 17240 | 17240 | 17300 | 17240 | 638 |
| 656 | 20240103 | 091200 | 797593760 | 17270 | 17220 | 17300 | 17220 | 749 |
| 657 | 20240103 | 091100 | 784676620 | 17210 | 17220 | 17220 | 17200 | 646 |
| 658 | 20240103 | 091000 | 773559150 | 17210 | 17250 | 17300 | 17200 | 1244 |
| 659 | 20240103 | 090900 | 752123830 | 17200 | 17190 | 17220 | 17190 | 1728 |
| 660 | 20240103 | 090800 | 722408080 | 17190 | 17210 | 17220 | 17180 | 6949 |
| 661 | 20240103 | 090700 | 602884330 | 17220 | 17230 | 17230 | 17210 | 1282 |
| 662 | 20240103 | 090600 | 580806520 | 17230 | 17250 | 17250 | 17220 | 2295 |
| 663 | 20240103 | 090500 | 541258920 | 17270 | 17230 | 17390 | 17230 | 1025 |
| 664 | 20240103 | 090400 | 523576490 | 17220 | 17210 | 17820 | 17180 | 11572 |
| 665 | 20240103 | 090300 | 322281420 | 17210 | 17260 | 17330 | 17210 | 4766 |
| 666 | 20240103 | 090200 | 240135670 | 17250 | 17250 | 17340 | 17220 | 1356 |
| 667 | 20240103 | 090100 | 216758070 | 17250 | 17240 | 17350 | 17210 | 3385 |
| 668 | 20240103 | 090000 | 158367300 | 17230 | 17300 | 17300 | 17200 | 9027 |