36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 3 | 20230714 | 195300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20230714 | 195200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20230714 | 195100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20230714 | 195000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20230714 | 194900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20230714 | 194800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20230714 | 194700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20230714 | 194600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20230714 | 194500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20230714 | 194400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20230714 | 194300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20230714 | 194200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20230714 | 194100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20230714 | 194000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20230714 | 193900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20230714 | 193800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20230714 | 193700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20230714 | 193600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20230714 | 193500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20230714 | 193400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20230714 | 193300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20230714 | 193200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20230714 | 193100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20230714 | 193000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20230714 | 192900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20230714 | 192800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20230714 | 192700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20230714 | 192600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20230714 | 192500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20230714 | 192400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 33 | 20230714 | 192300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20230714 | 192200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20230714 | 192100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20230714 | 192000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20230714 | 191900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20230714 | 191800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20230714 | 191700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20230714 | 191600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20230714 | 191500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20230714 | 191400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20230714 | 191300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20230714 | 191200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20230714 | 191100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20230714 | 191000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20230714 | 190900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20230714 | 190800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20230714 | 190700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20230714 | 190600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20230714 | 190500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20230714 | 190400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20230714 | 190300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20230714 | 190200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20230714 | 190100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20230714 | 190000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20230714 | 185900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20230714 | 185800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20230714 | 185700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20230714 | 185600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20230714 | 185500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20230714 | 185400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 63 | 20230714 | 185300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20230714 | 185200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20230714 | 185100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20230714 | 185000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20230714 | 184900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20230714 | 184800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20230714 | 184700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20230714 | 184600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20230714 | 184500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20230714 | 184400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20230714 | 184300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20230714 | 184200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20230714 | 184100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20230714 | 184000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20230714 | 183900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20230714 | 183800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20230714 | 183700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20230714 | 183600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20230714 | 183500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20230714 | 183400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20230714 | 183300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20230714 | 183200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20230714 | 183100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20230714 | 183000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20230714 | 182900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20230714 | 182800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20230714 | 182700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20230714 | 182600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20230714 | 182500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20230714 | 182400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 93 | 20230714 | 182300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20230714 | 182200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20230714 | 182100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20230714 | 182000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20230714 | 181900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20230714 | 181800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20230714 | 181700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20230714 | 181600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20230714 | 181500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20230714 | 181400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20230714 | 181300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20230714 | 181200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20230714 | 181100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20230714 | 181000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20230714 | 180900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20230714 | 180800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20230714 | 180700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20230714 | 180600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20230714 | 180500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20230714 | 180400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20230714 | 180300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20230714 | 180200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20230714 | 180100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20230714 | 180000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20230714 | 175900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20230714 | 175800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20230714 | 175700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20230714 | 175600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20230714 | 175500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20230714 | 175400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 123 | 20230714 | 175300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20230714 | 175200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20230714 | 175100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20230714 | 175000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20230714 | 174900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20230714 | 174800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20230714 | 174700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20230714 | 174600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20230714 | 174500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20230714 | 174400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20230714 | 174300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20230714 | 174200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20230714 | 174100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20230714 | 174000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20230714 | 173900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20230714 | 173800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20230714 | 173700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20230714 | 173600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20230714 | 173500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20230714 | 173400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20230714 | 173300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20230714 | 173200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20230714 | 173100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20230714 | 173000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20230714 | 172900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20230714 | 172800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20230714 | 172700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20230714 | 172600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20230714 | 172500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20230714 | 172400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 153 | 20230714 | 172300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20230714 | 172200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20230714 | 172100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20230714 | 172000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20230714 | 171900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20230714 | 171800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20230714 | 171700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20230714 | 171600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20230714 | 171500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20230714 | 171400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20230714 | 171300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20230714 | 171200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20230714 | 171100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20230714 | 171000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20230714 | 170900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20230714 | 170800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20230714 | 170700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20230714 | 170600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20230714 | 170500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20230714 | 170400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20230714 | 170300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20230714 | 170200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20230714 | 170100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20230714 | 170000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20230714 | 165900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20230714 | 165800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20230714 | 165700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20230714 | 165600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20230714 | 165500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20230714 | 165400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 183 | 20230714 | 165300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20230714 | 165200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20230714 | 165100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20230714 | 165000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20230714 | 164900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20230714 | 164800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20230714 | 164700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20230714 | 164600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20230714 | 164500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20230714 | 164400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20230714 | 164300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20230714 | 164200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20230714 | 164100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20230714 | 164000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20230714 | 163900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20230714 | 163800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20230714 | 163700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20230714 | 163600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20230714 | 163500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20230714 | 163400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20230714 | 163300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20230714 | 163200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20230714 | 163100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20230714 | 163000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20230714 | 162900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20230714 | 162800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20230714 | 162700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20230714 | 162600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20230714 | 162500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20230714 | 162400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 213 | 20230714 | 162300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20230714 | 162200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20230714 | 162100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20230714 | 162000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20230714 | 161900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20230714 | 161800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20230714 | 161700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20230714 | 161600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20230714 | 161500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20230714 | 161400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20230714 | 161300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20230714 | 161200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20230714 | 161100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20230714 | 161000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20230714 | 160900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20230714 | 160800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20230714 | 160700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20230714 | 160600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20230714 | 160500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20230714 | 160400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20230714 | 160300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20230714 | 160200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20230714 | 160100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20230714 | 160000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20230714 | 155900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20230714 | 155800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20230714 | 155700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20230714 | 155600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20230714 | 155500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20230714 | 155400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 243 | 20230714 | 155300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20230714 | 155200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20230714 | 155100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20230714 | 155000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20230714 | 154900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20230714 | 154800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20230714 | 154700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20230714 | 154600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20230714 | 154500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20230714 | 154400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20230714 | 154300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20230714 | 154200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20230714 | 154100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20230714 | 154000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20230714 | 153900 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20230714 | 153800 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20230714 | 153700 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20230714 | 153600 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20230714 | 153500 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20230714 | 153400 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20230714 | 153300 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20230714 | 153200 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20230714 | 153100 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20230714 | 153000 | 47971367020 | 17720 | 17720 | 17720 | 17720 | 13776 |
| 267 | 20230714 | 152900 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20230714 | 152800 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20230714 | 152700 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20230714 | 152600 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20230714 | 152500 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20230714 | 152400 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 273 | 20230714 | 152300 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20230714 | 152200 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20230714 | 152100 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20230714 | 152000 | 47727256300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20230714 | 151900 | 47727256300 | 17650 | 17700 | 17730 | 17600 | 6962 |
| 278 | 20230714 | 151800 | 47604438360 | 17700 | 17680 | 17750 | 17680 | 3763 |
| 279 | 20230714 | 151700 | 47537678770 | 17700 | 17760 | 17770 | 17680 | 2216 |
| 280 | 20230714 | 151600 | 47498371390 | 17720 | 17650 | 17790 | 17640 | 5517 |
| 281 | 20230714 | 151500 | 47400573530 | 17590 | 17690 | 17700 | 17560 | 2818 |
| 282 | 20230714 | 151400 | 47350774740 | 17700 | 17580 | 17700 | 17580 | 4839 |
| 283 | 20230714 | 151300 | 47265392750 | 17580 | 17500 | 17580 | 17500 | 2565 |
| 284 | 20230714 | 151200 | 47220437800 | 17510 | 17320 | 17520 | 17290 | 2891 |
| 285 | 20230714 | 151100 | 47170033140 | 17340 | 17410 | 17410 | 17340 | 4488 |
| 286 | 20230714 | 151000 | 47092066420 | 17410 | 17520 | 17520 | 17410 | 4167 |
| 287 | 20230714 | 150900 | 47019173660 | 17520 | 17600 | 17600 | 17520 | 5317 |
| 288 | 20230714 | 150800 | 46925890040 | 17600 | 17600 | 17600 | 17550 | 1151 |
| 289 | 20230714 | 150700 | 46905644560 | 17600 | 17660 | 17660 | 17530 | 1167 |
| 290 | 20230714 | 150600 | 46885106520 | 17670 | 17720 | 17720 | 17510 | 8687 |
| 291 | 20230714 | 150500 | 46731918060 | 17710 | 17640 | 17720 | 17520 | 9055 |
| 292 | 20230714 | 150400 | 46572125090 | 17650 | 17590 | 17650 | 17510 | 6619 |
| 293 | 20230714 | 150300 | 46455584720 | 17590 | 17400 | 17600 | 17400 | 8181 |
| 294 | 20230714 | 150200 | 46312441180 | 17380 | 17400 | 17410 | 17380 | 1774 |
| 295 | 20230714 | 150100 | 46281571670 | 17400 | 17330 | 17400 | 17300 | 7159 |
| 296 | 20230714 | 150000 | 46157284170 | 17270 | 17410 | 17410 | 17160 | 3808 |
| 297 | 20230714 | 145900 | 46091359560 | 17370 | 17400 | 17430 | 17360 | 4727 |
| 298 | 20230714 | 145800 | 46009043470 | 17410 | 17360 | 17440 | 17360 | 3142 |
| 299 | 20230714 | 145700 | 45954326980 | 17440 | 17120 | 17460 | 17120 | 6462 |
| 300 | 20230714 | 145600 | 45842864130 | 17120 | 17080 | 17120 | 17070 | 946 |
| 301 | 20230714 | 145500 | 45826698170 | 17080 | 17080 | 17080 | 17070 | 433 |
| 302 | 20230714 | 145400 | 45819303770 | 17080 | 17080 | 17090 | 17070 | 833 |
| 303 | 20230714 | 145300 | 45805075590 | 17080 | 17080 | 17100 | 17080 | 736 |
| 304 | 20230714 | 145200 | 45792503710 | 17080 | 17100 | 17100 | 17070 | 498 |
| 305 | 20230714 | 145100 | 45784000720 | 17100 | 17100 | 17110 | 17070 | 890 |
| 306 | 20230714 | 145000 | 45768782080 | 17100 | 17100 | 17110 | 17090 | 815 |
| 307 | 20230714 | 144900 | 45754843520 | 17110 | 17160 | 17160 | 17110 | 1446 |
| 308 | 20230714 | 144800 | 45730058220 | 17150 | 17160 | 17170 | 17150 | 567 |
| 309 | 20230714 | 144700 | 45720327370 | 17170 | 17170 | 17180 | 17170 | 344 |
| 310 | 20230714 | 144600 | 45714420860 | 17180 | 17170 | 17180 | 17150 | 491 |
| 311 | 20230714 | 144500 | 45705995540 | 17180 | 17170 | 17190 | 17140 | 299 |
| 312 | 20230714 | 144400 | 45700860520 | 17140 | 17130 | 17140 | 17110 | 677 |
| 313 | 20230714 | 144300 | 45689263800 | 17130 | 17100 | 17130 | 17050 | 540 |
| 314 | 20230714 | 144200 | 45680046860 | 17110 | 17060 | 17110 | 17040 | 2508 |
| 315 | 20230714 | 144100 | 45637286690 | 17050 | 17090 | 17100 | 17050 | 3482 |
| 316 | 20230714 | 144000 | 45577826640 | 17090 | 17100 | 17110 | 17090 | 1571 |
| 317 | 20230714 | 143900 | 45550967000 | 17100 | 17130 | 17130 | 17100 | 830 |
| 318 | 20230714 | 143800 | 45536769900 | 17120 | 17110 | 17120 | 17110 | 164 |
| 319 | 20230714 | 143700 | 45533962760 | 17120 | 17130 | 17140 | 17120 | 340 |
| 320 | 20230714 | 143600 | 45528140310 | 17140 | 17140 | 17170 | 17140 | 1244 |
| 321 | 20230714 | 143500 | 45506817310 | 17140 | 17160 | 17160 | 17140 | 1329 |
| 322 | 20230714 | 143400 | 45484029320 | 17160 | 17190 | 17190 | 17160 | 1233 |
| 323 | 20230714 | 143300 | 45462855680 | 17190 | 17200 | 17200 | 17190 | 1071 |
| 324 | 20230714 | 143200 | 45444441000 | 17200 | 17210 | 17210 | 17190 | 177 |
| 325 | 20230714 | 143100 | 45441396570 | 17210 | 17190 | 17210 | 17190 | 544 |
| 326 | 20230714 | 143000 | 45432038410 | 17190 | 17210 | 17210 | 17190 | 2054 |
| 327 | 20230714 | 142900 | 45396715210 | 17210 | 17200 | 17210 | 17200 | 146 |
| 328 | 20230714 | 142800 | 45394203000 | 17210 | 17210 | 17210 | 17210 | 144 |
| 329 | 20230714 | 142700 | 45391724760 | 17260 | 17200 | 17260 | 17200 | 165 |
| 330 | 20230714 | 142600 | 45388880160 | 17260 | 17190 | 17260 | 17190 | 1523 |
| 331 | 20230714 | 142500 | 45362627480 | 17190 | 17280 | 17280 | 17190 | 795 |
| 332 | 20230714 | 142400 | 45348960680 | 17190 | 17190 | 17190 | 17190 | 50 |
| 333 | 20230714 | 142300 | 45348101180 | 17280 | 17240 | 17300 | 17190 | 4401 |
| 334 | 20230714 | 142200 | 45272391570 | 17240 | 17250 | 17300 | 17240 | 200 |
| 335 | 20230714 | 142100 | 45268937520 | 17270 | 17270 | 17270 | 17240 | 1170 |
| 336 | 20230714 | 142000 | 45248746230 | 17270 | 17300 | 17300 | 17270 | 213 |
| 337 | 20230714 | 141900 | 45245063570 | 17300 | 17240 | 17310 | 17240 | 553 |
| 338 | 20230714 | 141800 | 45235506570 | 17250 | 17240 | 17250 | 17200 | 2431 |
| 339 | 20230714 | 141700 | 45193685810 | 17240 | 17250 | 17250 | 17200 | 122 |
| 340 | 20230714 | 141600 | 45191582430 | 17250 | 17300 | 17300 | 17250 | 363 |
| 341 | 20230714 | 141500 | 45185308160 | 17300 | 17220 | 17300 | 17210 | 773 |
| 342 | 20230714 | 141400 | 45171975650 | 17250 | 17160 | 17250 | 17160 | 167 |
| 343 | 20230714 | 141300 | 45169108320 | 17160 | 17140 | 17260 | 17140 | 2213 |
| 344 | 20230714 | 141200 | 45131002000 | 17140 | 17260 | 17260 | 17140 | 3476 |
| 345 | 20230714 | 141100 | 45071145830 | 17260 | 17290 | 17290 | 17250 | 1126 |
| 346 | 20230714 | 141000 | 45051708230 | 17300 | 17300 | 17340 | 17300 | 438 |
| 347 | 20230714 | 140900 | 45044126130 | 17300 | 17330 | 17330 | 17300 | 777 |
| 348 | 20230714 | 140800 | 45030680750 | 17330 | 17350 | 17350 | 17330 | 3384 |
| 349 | 20230714 | 140700 | 44971984660 | 17360 | 17400 | 17440 | 17350 | 5656 |
| 350 | 20230714 | 140600 | 44873801250 | 17440 | 17460 | 17460 | 17430 | 550 |
| 351 | 20230714 | 140500 | 44864212290 | 17460 | 17470 | 17470 | 17450 | 540 |
| 352 | 20230714 | 140400 | 44854783020 | 17470 | 17470 | 17480 | 17390 | 2043 |
| 353 | 20230714 | 140300 | 44819171630 | 17460 | 17460 | 17460 | 17450 | 260 |
| 354 | 20230714 | 140200 | 44814633400 | 17450 | 17430 | 17460 | 17400 | 1117 |
| 355 | 20230714 | 140100 | 44795146560 | 17420 | 17390 | 17420 | 17370 | 1533 |
| 356 | 20230714 | 140000 | 44768449510 | 17360 | 17370 | 17400 | 17360 | 1269 |
| 357 | 20230714 | 135900 | 44746411780 | 17360 | 17350 | 17370 | 17350 | 948 |
| 358 | 20230714 | 135800 | 44729951590 | 17370 | 17370 | 17400 | 17350 | 967 |
| 359 | 20230714 | 135700 | 44713143090 | 17370 | 17340 | 17370 | 17330 | 2151 |
| 360 | 20230714 | 135600 | 44675814750 | 17340 | 17310 | 17340 | 17300 | 1692 |
| 361 | 20230714 | 135500 | 44646516930 | 17310 | 17300 | 17330 | 17300 | 492 |
| 362 | 20230714 | 135400 | 44638004830 | 17300 | 17340 | 17340 | 17280 | 119 |
| 363 | 20230714 | 135300 | 44635946060 | 17350 | 17350 | 17350 | 17280 | 166 |
| 364 | 20230714 | 135200 | 44633066620 | 17360 | 17260 | 17360 | 17260 | 2173 |
| 365 | 20230714 | 135100 | 44595407480 | 17260 | 17240 | 17300 | 17240 | 274 |
| 366 | 20230714 | 135000 | 44590671720 | 17240 | 17290 | 17300 | 17240 | 3405 |
| 367 | 20230714 | 134900 | 44531886660 | 17280 | 17270 | 17300 | 17270 | 16 |
| 368 | 20230714 | 134800 | 44531610150 | 17270 | 17300 | 17330 | 17270 | 493 |
| 369 | 20230714 | 134700 | 44523081130 | 17300 | 17250 | 17300 | 17250 | 619 |
| 370 | 20230714 | 134600 | 44512389000 | 17250 | 17280 | 17280 | 17230 | 2558 |
| 371 | 20230714 | 134500 | 44468239380 | 17280 | 17280 | 17280 | 17270 | 702 |
| 372 | 20230714 | 134400 | 44456111170 | 17280 | 17340 | 17340 | 17280 | 573 |
| 373 | 20230714 | 134300 | 44446183930 | 17340 | 17260 | 17350 | 17260 | 817 |
| 374 | 20230714 | 134200 | 44432030700 | 17260 | 17260 | 17320 | 17260 | 1191 |
| 375 | 20230714 | 134100 | 44411473560 | 17260 | 17270 | 17350 | 17260 | 2545 |
| 376 | 20230714 | 134000 | 44367545820 | 17260 | 17320 | 17320 | 17260 | 141 |
| 377 | 20230714 | 133900 | 44365110600 | 17330 | 17320 | 17330 | 17320 | 691 |
| 378 | 20230714 | 133800 | 44353137630 | 17390 | 17230 | 17410 | 17220 | 2821 |
| 379 | 20230714 | 133700 | 44304161520 | 17240 | 17280 | 17340 | 17240 | 747 |
| 380 | 20230714 | 133600 | 44291270380 | 17340 | 17200 | 17340 | 17200 | 1139 |
| 381 | 20230714 | 133500 | 44271533000 | 17330 | 17340 | 17340 | 17180 | 1039 |
| 382 | 20230714 | 133400 | 44253626610 | 17300 | 17340 | 17370 | 17250 | 768 |
| 383 | 20230714 | 133300 | 44240315120 | 17300 | 17220 | 17370 | 17200 | 1093 |
| 384 | 20230714 | 133200 | 44221464140 | 17220 | 17100 | 17220 | 17010 | 2269 |
| 385 | 20230714 | 133100 | 44182698330 | 17110 | 17180 | 17180 | 17000 | 3410 |
| 386 | 20230714 | 133000 | 44124650110 | 17180 | 17190 | 17200 | 17030 | 3553 |
| 387 | 20230714 | 132900 | 44063979120 | 17120 | 17240 | 17240 | 17120 | 2118 |
| 388 | 20230714 | 132800 | 44027630070 | 17120 | 17300 | 17300 | 17120 | 2468 |
| 389 | 20230714 | 132700 | 43985170630 | 17300 | 17300 | 17400 | 17270 | 650 |
| 390 | 20230714 | 132600 | 43973908270 | 17300 | 17310 | 17450 | 17250 | 1138 |
| 391 | 20230714 | 132500 | 43954196730 | 17290 | 17340 | 17420 | 17250 | 5375 |
| 392 | 20230714 | 132400 | 43861088030 | 17340 | 17420 | 17450 | 17340 | 1252 |
| 393 | 20230714 | 132300 | 43839346700 | 17420 | 17420 | 17420 | 17410 | 341 |
| 394 | 20230714 | 132200 | 43833406530 | 17420 | 17420 | 17430 | 17420 | 341 |
| 395 | 20230714 | 132100 | 43827463310 | 17420 | 17420 | 17430 | 17420 | 390 |
| 396 | 20230714 | 132000 | 43820666760 | 17420 | 17350 | 17420 | 17350 | 321 |
| 397 | 20230714 | 131900 | 43815078340 | 17350 | 17340 | 17390 | 17330 | 1166 |
| 398 | 20230714 | 131800 | 43794869230 | 17340 | 17330 | 17400 | 17330 | 577 |
| 399 | 20230714 | 131700 | 43784851190 | 17330 | 17420 | 17430 | 17330 | 3584 |
| 400 | 20230714 | 131600 | 43722709480 | 17420 | 17440 | 17460 | 17420 | 1537 |
| 401 | 20230714 | 131500 | 43695912420 | 17430 | 17500 | 17500 | 17430 | 870 |
| 402 | 20230714 | 131400 | 43680732860 | 17500 | 17550 | 17570 | 17460 | 1056 |
| 403 | 20230714 | 131300 | 43662233250 | 17520 | 17560 | 17570 | 17520 | 1861 |
| 404 | 20230714 | 131200 | 43629564460 | 17550 | 17530 | 17560 | 17490 | 1417 |
| 405 | 20230714 | 131100 | 43604729970 | 17530 | 17420 | 17560 | 17420 | 1339 |
| 406 | 20230714 | 131000 | 43581382160 | 17420 | 17500 | 17500 | 17300 | 2805 |
| 407 | 20230714 | 130900 | 43532595880 | 17500 | 17620 | 17620 | 17490 | 10568 |
| 408 | 20230714 | 130800 | 43347425880 | 17620 | 17570 | 17650 | 17570 | 1559 |
| 409 | 20230714 | 130700 | 43319968520 | 17570 | 17700 | 17770 | 17520 | 4141 |
| 410 | 20230714 | 130600 | 43247073400 | 17700 | 17730 | 17880 | 17610 | 12168 |
| 411 | 20230714 | 130500 | 43030693980 | 17730 | 17570 | 17750 | 17510 | 6006 |
| 412 | 20230714 | 130400 | 42924785980 | 17570 | 17620 | 17650 | 17530 | 2551 |
| 413 | 20230714 | 130300 | 42879924950 | 17530 | 17600 | 17670 | 17500 | 8787 |
| 414 | 20230714 | 130200 | 42725032740 | 17600 | 17460 | 17650 | 17460 | 9488 |
| 415 | 20230714 | 130100 | 42558578610 | 17470 | 17380 | 17470 | 17350 | 3324 |
| 416 | 20230714 | 130000 | 42500726050 | 17390 | 17250 | 17390 | 17250 | 3063 |
| 417 | 20230714 | 125900 | 42447610500 | 17250 | 17090 | 17260 | 17090 | 2411 |
| 418 | 20230714 | 125800 | 42406101490 | 17110 | 17070 | 17110 | 17040 | 918 |
| 419 | 20230714 | 125700 | 42390435090 | 17070 | 17140 | 17140 | 17070 | 964 |
| 420 | 20230714 | 125600 | 42373952930 | 17150 | 17200 | 17220 | 17120 | 2464 |
| 421 | 20230714 | 125500 | 42331641090 | 17210 | 17240 | 17240 | 17190 | 2884 |
| 422 | 20230714 | 125400 | 42282012860 | 17240 | 17300 | 17320 | 17120 | 9100 |
| 423 | 20230714 | 125300 | 42125087920 | 17300 | 17140 | 17300 | 17140 | 6830 |
| 424 | 20230714 | 125200 | 42007456610 | 17130 | 16960 | 17130 | 16950 | 5628 |
| 425 | 20230714 | 125100 | 41911704480 | 16950 | 16900 | 16970 | 16900 | 2436 |
| 426 | 20230714 | 125000 | 41870425550 | 16900 | 16870 | 16910 | 16870 | 1604 |
| 427 | 20230714 | 124900 | 41843339600 | 16870 | 16840 | 16870 | 16820 | 338 |
| 428 | 20230714 | 124800 | 41837646430 | 16810 | 16810 | 16830 | 16800 | 2034 |
| 429 | 20230714 | 124700 | 41803461520 | 16820 | 16820 | 16820 | 16750 | 1376 |
| 430 | 20230714 | 124600 | 41780348220 | 16800 | 16810 | 16820 | 16800 | 1288 |
| 431 | 20230714 | 124500 | 41758701820 | 16850 | 16840 | 16850 | 16790 | 2268 |
| 432 | 20230714 | 124400 | 41720530850 | 16840 | 16840 | 16850 | 16840 | 615 |
| 433 | 20230714 | 124300 | 41710172440 | 16840 | 16830 | 16870 | 16790 | 269 |
| 434 | 20230714 | 124200 | 41705645480 | 16850 | 16790 | 16850 | 16750 | 627 |
| 435 | 20230714 | 124100 | 41695109430 | 16790 | 16700 | 16800 | 16700 | 728 |
| 436 | 20230714 | 124000 | 41682913720 | 16720 | 16670 | 16720 | 16670 | 668 |
| 437 | 20230714 | 123900 | 41671753770 | 16650 | 16590 | 16650 | 16590 | 1079 |
| 438 | 20230714 | 123800 | 41653806420 | 16590 | 16610 | 16630 | 16570 | 3384 |
| 439 | 20230714 | 123700 | 41597678040 | 16580 | 16640 | 16670 | 16580 | 7213 |
| 440 | 20230714 | 123600 | 41477934970 | 16640 | 16650 | 16670 | 16640 | 2654 |
| 441 | 20230714 | 123500 | 41433752110 | 16650 | 16630 | 16690 | 16630 | 3061 |
| 442 | 20230714 | 123400 | 41382801520 | 16630 | 16650 | 16720 | 16620 | 3036 |
| 443 | 20230714 | 123300 | 41332287540 | 16650 | 16730 | 16730 | 16640 | 3829 |
| 444 | 20230714 | 123200 | 41268406310 | 16730 | 16840 | 16840 | 16730 | 4886 |
| 445 | 20230714 | 123100 | 41186502600 | 16800 | 16840 | 16870 | 16800 | 1696 |
| 446 | 20230714 | 123000 | 41157928180 | 16840 | 16850 | 16880 | 16800 | 1644 |
| 447 | 20230714 | 122900 | 41130248390 | 16850 | 16880 | 16880 | 16830 | 3129 |
| 448 | 20230714 | 122800 | 41077522760 | 16840 | 16900 | 16900 | 16830 | 1493 |
| 449 | 20230714 | 122700 | 41052362870 | 16900 | 16840 | 16930 | 16830 | 8610 |
| 450 | 20230714 | 122600 | 40907403050 | 16840 | 16860 | 16940 | 16830 | 1968 |
| 451 | 20230714 | 122500 | 40874228940 | 16850 | 16780 | 16850 | 16770 | 5562 |
| 452 | 20230714 | 122400 | 40780762870 | 16770 | 16730 | 16770 | 16730 | 1043 |
| 453 | 20230714 | 122300 | 40763294420 | 16730 | 16750 | 16750 | 16730 | 1032 |
| 454 | 20230714 | 122200 | 40746014540 | 16750 | 16650 | 16760 | 16650 | 847 |
| 455 | 20230714 | 122100 | 40731860290 | 16650 | 16660 | 16670 | 16630 | 1528 |
| 456 | 20230714 | 122000 | 40706413480 | 16660 | 16740 | 16750 | 16660 | 2097 |
| 457 | 20230714 | 121900 | 40671415210 | 16750 | 16690 | 16750 | 16690 | 1225 |
| 458 | 20230714 | 121800 | 40650948730 | 16690 | 16700 | 16700 | 16660 | 684 |
| 459 | 20230714 | 121700 | 40639528870 | 16700 | 16670 | 16790 | 16650 | 1502 |
| 460 | 20230714 | 121600 | 40614422970 | 16670 | 16600 | 16670 | 16580 | 3120 |
| 461 | 20230714 | 121500 | 40562637010 | 16600 | 16600 | 16730 | 16570 | 5728 |
| 462 | 20230714 | 121400 | 40467596200 | 16620 | 16680 | 16730 | 16590 | 7345 |
| 463 | 20230714 | 121300 | 40345375030 | 16670 | 16740 | 16750 | 16670 | 6088 |
| 464 | 20230714 | 121200 | 40243793920 | 16740 | 16760 | 16830 | 16720 | 640 |
| 465 | 20230714 | 121100 | 40233059560 | 16720 | 16750 | 16760 | 16720 | 2923 |
| 466 | 20230714 | 121000 | 40184147090 | 16750 | 16860 | 16860 | 16740 | 3866 |
| 467 | 20230714 | 120900 | 40119322470 | 16870 | 16740 | 16870 | 16740 | 1574 |
| 468 | 20230714 | 120800 | 40092899850 | 16720 | 16670 | 16860 | 16660 | 5687 |
| 469 | 20230714 | 120700 | 39997776090 | 16700 | 16900 | 16900 | 16660 | 5566 |
| 470 | 20230714 | 120600 | 39904461680 | 16860 | 16920 | 16920 | 16860 | 2477 |
| 471 | 20230714 | 120500 | 39862616180 | 16920 | 16970 | 16990 | 16900 | 1669 |
| 472 | 20230714 | 120400 | 39834343030 | 16940 | 16950 | 16970 | 16900 | 5296 |
| 473 | 20230714 | 120300 | 39744708820 | 16950 | 16930 | 16950 | 16900 | 3505 |
| 474 | 20230714 | 120200 | 39685405500 | 16920 | 16910 | 16970 | 16900 | 2495 |
| 475 | 20230714 | 120100 | 39643191530 | 16900 | 16910 | 16970 | 16880 | 3620 |
| 476 | 20230714 | 120000 | 39581966710 | 16900 | 16930 | 16970 | 16900 | 2158 |
| 477 | 20230714 | 115900 | 39545415700 | 16890 | 16820 | 16930 | 16820 | 11525 |
| 478 | 20230714 | 115800 | 39351112420 | 16800 | 16780 | 16840 | 16780 | 1261 |
| 479 | 20230714 | 115700 | 39329936320 | 16780 | 16750 | 16790 | 16750 | 2805 |
| 480 | 20230714 | 115600 | 39282937540 | 16770 | 16710 | 16770 | 16620 | 2732 |
| 481 | 20230714 | 115500 | 39237343280 | 16640 | 16660 | 16720 | 16610 | 8097 |
| 482 | 20230714 | 115400 | 39102432710 | 16690 | 16850 | 16890 | 16550 | 11624 |
| 483 | 20230714 | 115300 | 38908825200 | 16890 | 17000 | 17000 | 16840 | 9111 |
| 484 | 20230714 | 115200 | 38754593800 | 17000 | 17040 | 17040 | 16970 | 2692 |
| 485 | 20230714 | 115100 | 38708809280 | 17030 | 16950 | 17030 | 16930 | 3100 |
| 486 | 20230714 | 115000 | 38656266730 | 16950 | 17080 | 17130 | 16920 | 17298 |
| 487 | 20230714 | 114900 | 38362282480 | 17050 | 17050 | 17110 | 17040 | 7015 |
| 488 | 20230714 | 114800 | 38242525760 | 17050 | 17170 | 17200 | 17040 | 8327 |
| 489 | 20230714 | 114700 | 38100051660 | 17200 | 17180 | 17200 | 17160 | 3819 |
| 490 | 20230714 | 114600 | 38034467160 | 17200 | 17270 | 17270 | 17170 | 5178 |
| 491 | 20230714 | 114500 | 37945311580 | 17250 | 17170 | 17430 | 17170 | 9809 |
| 492 | 20230714 | 114400 | 37776288240 | 17170 | 17260 | 17260 | 17150 | 7838 |
| 493 | 20230714 | 114300 | 37641386160 | 17260 | 17350 | 17350 | 17260 | 3283 |
| 494 | 20230714 | 114200 | 37584572310 | 17350 | 17340 | 17380 | 17330 | 620 |
| 495 | 20230714 | 114100 | 37573808310 | 17330 | 17340 | 17400 | 17290 | 9216 |
| 496 | 20230714 | 114000 | 37414135990 | 17340 | 17410 | 17420 | 17330 | 8689 |
| 497 | 20230714 | 113900 | 37263384130 | 17410 | 17560 | 17590 | 17410 | 8600 |
| 498 | 20230714 | 113800 | 37112916720 | 17590 | 17540 | 17590 | 17540 | 871 |
| 499 | 20230714 | 113700 | 37097599610 | 17540 | 17510 | 17600 | 17500 | 2761 |
| 500 | 20230714 | 113600 | 37049173840 | 17510 | 17540 | 17540 | 17500 | 4910 |
| 501 | 20230714 | 113500 | 36963204270 | 17540 | 17570 | 17580 | 17510 | 3711 |
| 502 | 20230714 | 113400 | 36898143000 | 17570 | 17720 | 17730 | 17570 | 9911 |
| 503 | 20230714 | 113300 | 36723127250 | 17720 | 17850 | 17850 | 17710 | 5865 |
| 504 | 20230714 | 113200 | 36619081330 | 17850 | 17830 | 17850 | 17810 | 112 |
| 505 | 20230714 | 113100 | 36617086090 | 17810 | 17870 | 17880 | 17790 | 1890 |
| 506 | 20230714 | 113000 | 36583328990 | 17880 | 17800 | 17880 | 17800 | 783 |
| 507 | 20230714 | 112900 | 36569359870 | 17800 | 17840 | 17850 | 17800 | 273 |
| 508 | 20230714 | 112800 | 36564498830 | 17850 | 17810 | 17860 | 17790 | 543 |
| 509 | 20230714 | 112700 | 36554829190 | 17790 | 17830 | 17830 | 17790 | 1337 |
| 510 | 20230714 | 112600 | 36531024510 | 17800 | 17820 | 17830 | 17800 | 1363 |
| 511 | 20230714 | 112500 | 36506740770 | 17830 | 17830 | 17830 | 17810 | 582 |
| 512 | 20230714 | 112400 | 36496369160 | 17830 | 17830 | 17860 | 17820 | 1405 |
| 513 | 20230714 | 112300 | 36471319260 | 17830 | 17880 | 17880 | 17820 | 438 |
| 514 | 20230714 | 112200 | 36463509720 | 17890 | 17830 | 17890 | 17810 | 474 |
| 515 | 20230714 | 112100 | 36455062940 | 17830 | 17870 | 17870 | 17830 | 1750 |
| 516 | 20230714 | 112000 | 36423824820 | 17860 | 17880 | 17890 | 17860 | 651 |
| 517 | 20230714 | 111900 | 36412186470 | 17890 | 17890 | 17890 | 17870 | 219 |
| 518 | 20230714 | 111800 | 36408269070 | 17890 | 17860 | 17890 | 17860 | 604 |
| 519 | 20230714 | 111700 | 36397477750 | 17850 | 17840 | 17870 | 17830 | 846 |
| 520 | 20230714 | 111600 | 36382374720 | 17830 | 17840 | 17860 | 17830 | 492 |
| 521 | 20230714 | 111500 | 36373596200 | 17840 | 17850 | 17850 | 17830 | 291 |
| 522 | 20230714 | 111400 | 36368402950 | 17850 | 17850 | 17850 | 17850 | 121 |
| 523 | 20230714 | 111300 | 36366243100 | 17850 | 17840 | 17850 | 17810 | 856 |
| 524 | 20230714 | 111200 | 36350979140 | 17880 | 17890 | 17910 | 17830 | 157 |
| 525 | 20230714 | 111100 | 36348177630 | 17830 | 17830 | 17840 | 17810 | 1343 |
| 526 | 20230714 | 111000 | 36324231170 | 17830 | 17810 | 17840 | 17800 | 2326 |
| 527 | 20230714 | 110900 | 36282818000 | 17810 | 17810 | 17810 | 17800 | 758 |
| 528 | 20230714 | 110800 | 36269318230 | 17820 | 17830 | 17840 | 17780 | 212 |
| 529 | 20230714 | 110700 | 36265539730 | 17830 | 17750 | 17840 | 17740 | 978 |
| 530 | 20230714 | 110600 | 36248160960 | 17750 | 17800 | 17820 | 17730 | 1738 |
| 531 | 20230714 | 110500 | 36217306120 | 17770 | 17780 | 17790 | 17730 | 2986 |
| 532 | 20230714 | 110400 | 36164307790 | 17800 | 17860 | 17860 | 17770 | 3102 |
| 533 | 20230714 | 110300 | 36109053790 | 17860 | 17920 | 17920 | 17860 | 956 |
| 534 | 20230714 | 110200 | 36091961490 | 17920 | 17890 | 17930 | 17880 | 1046 |
| 535 | 20230714 | 110100 | 36073249330 | 17890 | 17920 | 17920 | 17890 | 2016 |
| 536 | 20230714 | 110000 | 36037160770 | 17920 | 17950 | 17950 | 17920 | 1298 |
| 537 | 20230714 | 105900 | 36013890870 | 17950 | 17970 | 17970 | 17940 | 1772 |
| 538 | 20230714 | 105800 | 35982071090 | 17970 | 18000 | 18000 | 17960 | 2144 |
| 539 | 20230714 | 105700 | 35943537130 | 18000 | 18020 | 18020 | 17980 | 304 |
| 540 | 20230714 | 105600 | 35938067050 | 17980 | 18070 | 18080 | 17980 | 1047 |
| 541 | 20230714 | 105500 | 35919215280 | 18080 | 18050 | 18080 | 18050 | 423 |
| 542 | 20230714 | 105400 | 35911573810 | 18050 | 18070 | 18070 | 18010 | 633 |
| 543 | 20230714 | 105300 | 35900152300 | 18080 | 18090 | 18090 | 18070 | 424 |
| 544 | 20230714 | 105200 | 35892485000 | 18080 | 18020 | 18090 | 18020 | 1011 |
| 545 | 20230714 | 105100 | 35874227470 | 18020 | 18050 | 18060 | 18020 | 295 |
| 546 | 20230714 | 105000 | 35868908710 | 18050 | 17960 | 18050 | 17950 | 884 |
| 547 | 20230714 | 104900 | 35853000590 | 17960 | 17970 | 17970 | 17950 | 1467 |
| 548 | 20230714 | 104800 | 35826660110 | 17970 | 17910 | 17970 | 17910 | 956 |
| 549 | 20230714 | 104700 | 35809500860 | 17910 | 18000 | 18000 | 17910 | 1140 |
| 550 | 20230714 | 104600 | 35789035390 | 18000 | 18030 | 18030 | 18000 | 251 |
| 551 | 20230714 | 104500 | 35784515460 | 18030 | 18090 | 18090 | 18030 | 1092 |
| 552 | 20230714 | 104400 | 35764803070 | 18060 | 18060 | 18090 | 18030 | 915 |
| 553 | 20230714 | 104300 | 35748284100 | 18060 | 18120 | 18120 | 18060 | 1296 |
| 554 | 20230714 | 104200 | 35724826900 | 18100 | 18050 | 18120 | 18050 | 1126 |
| 555 | 20230714 | 104100 | 35704460260 | 18050 | 17950 | 18050 | 17950 | 723 |
| 556 | 20230714 | 104000 | 35691445150 | 17950 | 17910 | 17950 | 17900 | 1149 |
| 557 | 20230714 | 103900 | 35670847540 | 17920 | 17950 | 17950 | 17920 | 427 |
| 558 | 20230714 | 103800 | 35663194940 | 17950 | 18050 | 18050 | 17950 | 445 |
| 559 | 20230714 | 103700 | 35655205960 | 18050 | 17950 | 18050 | 17920 | 1291 |
| 560 | 20230714 | 103600 | 35632023430 | 17950 | 18000 | 18020 | 17950 | 527 |
| 561 | 20230714 | 103500 | 35622540640 | 18080 | 18100 | 18120 | 18010 | 3638 |
| 562 | 20230714 | 103400 | 35556820140 | 18100 | 18040 | 18100 | 18010 | 1798 |
| 563 | 20230714 | 103300 | 35524350380 | 18030 | 17920 | 18040 | 17920 | 3859 |
| 564 | 20230714 | 103200 | 35454961380 | 17920 | 17850 | 17930 | 17840 | 2127 |
| 565 | 20230714 | 103100 | 35416901140 | 17840 | 17770 | 17840 | 17770 | 1823 |
| 566 | 20230714 | 103000 | 35384424540 | 17770 | 17730 | 17780 | 17730 | 691 |
| 567 | 20230714 | 102900 | 35372162230 | 17740 | 17740 | 17780 | 17740 | 1020 |
| 568 | 20230714 | 102800 | 35354056980 | 17740 | 17790 | 17790 | 17740 | 792 |
| 569 | 20230714 | 102700 | 35340001900 | 17740 | 17720 | 17790 | 17720 | 3785 |
| 570 | 20230714 | 102600 | 35272876530 | 17730 | 17780 | 17780 | 17720 | 3077 |
| 571 | 20230714 | 102500 | 35218298120 | 17790 | 17750 | 17790 | 17750 | 1989 |
| 572 | 20230714 | 102400 | 35182943260 | 17770 | 17790 | 17800 | 17740 | 2368 |
| 573 | 20230714 | 102300 | 35140891150 | 17790 | 17800 | 17830 | 17790 | 2478 |
| 574 | 20230714 | 102200 | 35096796170 | 17800 | 17820 | 17820 | 17760 | 490 |
| 575 | 20230714 | 102100 | 35088077840 | 17820 | 17810 | 17830 | 17760 | 1969 |
| 576 | 20230714 | 102000 | 35053009210 | 17810 | 17800 | 17830 | 17800 | 284 |
| 577 | 20230714 | 101900 | 35047949810 | 17800 | 17810 | 17830 | 17750 | 552 |
| 578 | 20230714 | 101800 | 35038136300 | 17810 | 17850 | 17850 | 17730 | 524 |
| 579 | 20230714 | 101700 | 35028810500 | 17850 | 17700 | 17850 | 17700 | 3151 |
| 580 | 20230714 | 101600 | 34972887960 | 17700 | 17790 | 17820 | 17700 | 4058 |
| 581 | 20230714 | 101500 | 34900925740 | 17820 | 17840 | 17850 | 17770 | 1527 |
| 582 | 20230714 | 101400 | 34873699830 | 17770 | 17720 | 17840 | 17720 | 3490 |
| 583 | 20230714 | 101300 | 34811651220 | 17710 | 17840 | 17840 | 17700 | 14551 |
| 584 | 20230714 | 101200 | 34553060790 | 17840 | 17910 | 17920 | 17840 | 3229 |
| 585 | 20230714 | 101100 | 34495294520 | 17910 | 18020 | 18030 | 17910 | 3473 |
| 586 | 20230714 | 101000 | 34432962870 | 18030 | 18000 | 18030 | 17950 | 1440 |
| 587 | 20230714 | 100900 | 34407048920 | 18000 | 18010 | 18020 | 17930 | 6402 |
| 588 | 20230714 | 100800 | 34291873490 | 18020 | 18070 | 18090 | 18020 | 3023 |
| 589 | 20230714 | 100700 | 34237291290 | 18070 | 18180 | 18180 | 18070 | 1805 |
| 590 | 20230714 | 100600 | 34204643000 | 18180 | 18120 | 18180 | 18100 | 1907 |
| 591 | 20230714 | 100500 | 34170104130 | 18110 | 18230 | 18230 | 18090 | 2889 |
| 592 | 20230714 | 100400 | 34117631440 | 18200 | 18220 | 18240 | 18160 | 3643 |
| 593 | 20230714 | 100300 | 34051276370 | 18210 | 18140 | 18210 | 18140 | 1846 |
| 594 | 20230714 | 100200 | 34017694840 | 18140 | 18070 | 18200 | 18060 | 1969 |
| 595 | 20230714 | 100100 | 33981994450 | 18060 | 18060 | 18090 | 18060 | 302 |
| 596 | 20230714 | 100000 | 33976538630 | 18060 | 18160 | 18160 | 18050 | 1645 |
| 597 | 20230714 | 095900 | 33946693900 | 18160 | 17990 | 18160 | 17980 | 3546 |
| 598 | 20230714 | 095800 | 33882647960 | 17990 | 18050 | 18050 | 17990 | 3006 |
| 599 | 20230714 | 095700 | 33828483030 | 18050 | 18120 | 18130 | 18050 | 1776 |
| 600 | 20230714 | 095600 | 33796370860 | 18130 | 18240 | 18240 | 18130 | 2605 |
| 601 | 20230714 | 095500 | 33749101240 | 18250 | 18360 | 18360 | 18160 | 6941 |
| 602 | 20230714 | 095400 | 33622175480 | 18360 | 18370 | 18390 | 18350 | 3585 |
| 603 | 20230714 | 095300 | 33556353700 | 18360 | 18300 | 18410 | 18280 | 2303 |
| 604 | 20230714 | 095200 | 33514120820 | 18300 | 18500 | 18520 | 18270 | 11953 |
| 605 | 20230714 | 095100 | 33293961860 | 18500 | 18380 | 18500 | 18350 | 9295 |
| 606 | 20230714 | 095000 | 33122675210 | 18410 | 18130 | 18410 | 18130 | 6561 |
| 607 | 20230714 | 094900 | 33002737330 | 18130 | 18010 | 18170 | 18010 | 6305 |
| 608 | 20230714 | 094800 | 32888640480 | 18010 | 17910 | 18020 | 17910 | 3864 |
| 609 | 20230714 | 094700 | 32819143470 | 17960 | 17900 | 17970 | 17890 | 3151 |
| 610 | 20230714 | 094600 | 32762720340 | 17900 | 17900 | 17990 | 17860 | 4297 |
| 611 | 20230714 | 094500 | 32685733870 | 17900 | 17960 | 18020 | 17880 | 7628 |
| 612 | 20230714 | 094400 | 32548748950 | 18020 | 17990 | 18060 | 17900 | 10454 |
| 613 | 20230714 | 094300 | 32360643670 | 17980 | 17730 | 17980 | 17730 | 9704 |
| 614 | 20230714 | 094200 | 32187315800 | 17720 | 17700 | 17720 | 17700 | 11269 |
| 615 | 20230714 | 094100 | 31987848580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 616 | 20230714 | 094000 | 31987848580 | 17700 | 17770 | 17770 | 17700 | 18028 |
| 617 | 20230714 | 093900 | 31668334650 | 17770 | 17820 | 17860 | 17750 | 8920 |
| 618 | 20230714 | 093800 | 31509552670 | 17760 | 17900 | 17910 | 17710 | 27819 |
| 619 | 20230714 | 093700 | 31015110790 | 17910 | 18080 | 18090 | 17900 | 24931 |
| 620 | 20230714 | 093600 | 30566176990 | 18080 | 18020 | 18130 | 18020 | 15140 |
| 621 | 20230714 | 093500 | 30292668700 | 18120 | 18280 | 18300 | 18020 | 21435 |
| 622 | 20230714 | 093400 | 29904081760 | 18280 | 18500 | 18510 | 18260 | 8006 |
| 623 | 20230714 | 093300 | 29756790800 | 18500 | 18550 | 18550 | 18500 | 8661 |
| 624 | 20230714 | 093200 | 29596360970 | 18550 | 18530 | 18590 | 18520 | 6424 |
| 625 | 20230714 | 093100 | 29477288240 | 18520 | 18650 | 18690 | 18520 | 15536 |
| 626 | 20230714 | 093000 | 29188006810 | 18650 | 18600 | 18660 | 18580 | 16185 |
| 627 | 20230714 | 092900 | 28886363100 | 18580 | 18600 | 18610 | 18500 | 19393 |
| 628 | 20230714 | 092800 | 28526258790 | 18600 | 18260 | 18600 | 18250 | 33228 |
| 629 | 20230714 | 092700 | 27911924110 | 18250 | 18200 | 18270 | 18130 | 10174 |
| 630 | 20230714 | 092600 | 27726494920 | 18200 | 18200 | 18240 | 18020 | 36075 |
| 631 | 20230714 | 092500 | 27073300810 | 18210 | 18470 | 18470 | 18170 | 24937 |
| 632 | 20230714 | 092400 | 26615714320 | 18470 | 18560 | 18580 | 18470 | 22765 |
| 633 | 20230714 | 092300 | 26194426610 | 18570 | 18540 | 18680 | 18520 | 28949 |
| 634 | 20230714 | 092200 | 25656534130 | 18540 | 18770 | 18780 | 18500 | 44178 |
| 635 | 20230714 | 092100 | 24834031120 | 18770 | 18770 | 18790 | 18710 | 18926 |
| 636 | 20230714 | 092000 | 24478786350 | 18710 | 18790 | 18800 | 18650 | 17129 |
| 637 | 20230714 | 091900 | 24158161000 | 18790 | 18920 | 18920 | 18520 | 67926 |
| 638 | 20230714 | 091800 | 22893757190 | 18920 | 19110 | 19110 | 18920 | 34490 |
| 639 | 20230714 | 091700 | 22238192570 | 19110 | 19340 | 19360 | 19100 | 18307 |
| 640 | 20230714 | 091600 | 21886376270 | 19340 | 19050 | 19380 | 19050 | 13289 |
| 641 | 20230714 | 091500 | 21631131070 | 19090 | 19300 | 19310 | 19000 | 41212 |
| 642 | 20230714 | 091400 | 20844483070 | 19300 | 19720 | 19800 | 19300 | 43448 |
| 643 | 20230714 | 091300 | 19996313220 | 19800 | 19890 | 19950 | 19660 | 17511 |
| 644 | 20230714 | 091200 | 19649204440 | 19880 | 19660 | 19890 | 19630 | 7440 |
| 645 | 20230714 | 091100 | 19502283740 | 19640 | 19570 | 19750 | 19540 | 18283 |
| 646 | 20230714 | 091000 | 19143424430 | 19550 | 19880 | 19970 | 19550 | 29002 |
| 647 | 20230714 | 090900 | 18571352370 | 19950 | 19830 | 20050 | 19800 | 33526 |
| 648 | 20230714 | 090800 | 17902146090 | 19850 | 20000 | 20000 | 19510 | 53422 |
| 649 | 20230714 | 090700 | 16844680590 | 19990 | 20200 | 20200 | 19940 | 32430 |
| 650 | 20230714 | 090600 | 16195134340 | 20100 | 19980 | 20600 | 19970 | 71338 |
| 651 | 20230714 | 090500 | 14746091000 | 19970 | 19950 | 19990 | 19830 | 39251 |
| 652 | 20230714 | 090400 | 13965094210 | 19940 | 20050 | 20500 | 19910 | 84375 |
| 653 | 20230714 | 090300 | 12267709660 | 20050 | 21200 | 21350 | 19810 | 86024 |
| 654 | 20230714 | 090200 | 10488061850 | 21200 | 20900 | 21500 | 20900 | 170912 |
| 655 | 20230714 | 090100 | 6851582350 | 20900 | 19800 | 21150 | 19750 | 191471 |
| 656 | 20230714 | 090000 | 2899864990 | 19950 | 19660 | 19950 | 18900 | 148191 |