35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 3 | 20230731 | 194500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230731 | 194400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230731 | 194300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230731 | 194200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230731 | 194100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230731 | 194000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230731 | 193900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230731 | 193800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230731 | 193700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230731 | 193600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230731 | 193500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230731 | 193400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230731 | 193300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230731 | 193200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230731 | 193100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230731 | 193000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230731 | 192900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230731 | 192800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230731 | 192700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230731 | 192600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230731 | 192500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230731 | 192400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230731 | 192300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230731 | 192200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230731 | 192100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230731 | 192000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230731 | 191900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230731 | 191800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230731 | 191700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230731 | 191600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 33 | 20230731 | 191500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230731 | 191400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230731 | 191300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230731 | 191200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230731 | 191100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230731 | 191000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230731 | 190900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230731 | 190800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230731 | 190700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230731 | 190600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230731 | 190500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230731 | 190400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230731 | 190300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230731 | 190200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230731 | 190100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230731 | 190000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230731 | 185900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230731 | 185800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230731 | 185700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230731 | 185600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230731 | 185500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230731 | 185400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230731 | 185300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230731 | 185200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230731 | 185100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230731 | 185000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230731 | 184900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230731 | 184800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230731 | 184700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230731 | 184600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 63 | 20230731 | 184500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230731 | 184400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230731 | 184300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230731 | 184200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230731 | 184100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230731 | 184000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230731 | 183900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230731 | 183800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230731 | 183700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230731 | 183600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230731 | 183500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230731 | 183400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230731 | 183300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230731 | 183200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230731 | 183100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230731 | 183000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230731 | 182900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230731 | 182800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230731 | 182700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230731 | 182600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230731 | 182500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230731 | 182400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230731 | 182300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230731 | 182200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230731 | 182100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230731 | 182000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230731 | 181900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230731 | 181800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230731 | 181700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230731 | 181600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 93 | 20230731 | 181500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230731 | 181400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230731 | 181300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230731 | 181200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230731 | 181100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230731 | 181000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230731 | 180900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230731 | 180800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230731 | 180700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230731 | 180600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230731 | 180500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230731 | 180400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230731 | 180300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230731 | 180200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230731 | 180100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230731 | 180000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230731 | 175900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230731 | 175800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230731 | 175700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230731 | 175600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230731 | 175500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230731 | 175400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230731 | 175300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230731 | 175200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230731 | 175100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230731 | 175000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230731 | 174900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230731 | 174800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230731 | 174700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230731 | 174600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 123 | 20230731 | 174500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230731 | 174400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230731 | 174300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230731 | 174200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230731 | 174100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230731 | 174000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230731 | 173900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230731 | 173800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230731 | 173700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230731 | 173600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230731 | 173500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230731 | 173400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230731 | 173300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230731 | 173200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230731 | 173100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230731 | 173000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230731 | 172900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230731 | 172800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230731 | 172700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230731 | 172600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230731 | 172500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230731 | 172400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230731 | 172300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230731 | 172200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230731 | 172100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230731 | 172000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230731 | 171900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230731 | 171800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230731 | 171700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230731 | 171600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 153 | 20230731 | 171500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230731 | 171400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230731 | 171300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230731 | 171200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230731 | 171100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230731 | 171000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230731 | 170900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230731 | 170800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230731 | 170700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230731 | 170600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230731 | 170500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230731 | 170400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230731 | 170300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230731 | 170200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230731 | 170100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230731 | 170000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230731 | 165900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230731 | 165800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230731 | 165700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230731 | 165600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230731 | 165500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230731 | 165400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230731 | 165300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230731 | 165200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230731 | 165100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230731 | 165000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230731 | 164900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230731 | 164800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230731 | 164700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230731 | 164600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 183 | 20230731 | 164500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230731 | 164400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230731 | 164300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230731 | 164200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230731 | 164100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230731 | 164000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230731 | 163900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230731 | 163800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230731 | 163700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230731 | 163600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230731 | 163500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230731 | 163400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230731 | 163300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230731 | 163200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230731 | 163100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230731 | 163000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230731 | 162900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230731 | 162800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230731 | 162700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230731 | 162600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230731 | 162500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230731 | 162400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230731 | 162300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230731 | 162200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230731 | 162100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230731 | 162000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230731 | 161900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230731 | 161800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230731 | 161700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230731 | 161600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 213 | 20230731 | 161500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230731 | 161400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230731 | 161300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230731 | 161200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230731 | 161100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230731 | 161000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230731 | 160900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230731 | 160800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230731 | 160700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230731 | 160600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230731 | 160500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230731 | 160400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230731 | 160300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230731 | 160200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230731 | 160100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230731 | 160000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230731 | 155900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230731 | 155800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230731 | 155700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230731 | 155600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230731 | 155500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230731 | 155400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230731 | 155300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230731 | 155200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230731 | 155100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230731 | 155000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230731 | 154900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230731 | 154800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230731 | 154700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230731 | 154600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 243 | 20230731 | 154500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230731 | 154400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230731 | 154300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230731 | 154200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230731 | 154100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230731 | 154000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230731 | 153900 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230731 | 153800 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230731 | 153700 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230731 | 153600 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230731 | 153500 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230731 | 153400 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230731 | 153300 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230731 | 153200 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230731 | 153100 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230731 | 153000 | 18702474640 | 12800 | 12800 | 12800 | 12800 | 15594 |
| 259 | 20230731 | 152900 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20230731 | 152800 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20230731 | 152700 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20230731 | 152600 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20230731 | 152500 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20230731 | 152400 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20230731 | 152300 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20230731 | 152200 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20230731 | 152100 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20230731 | 152000 | 18502871440 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20230731 | 151900 | 18502871440 | 12700 | 12700 | 12700 | 12680 | 855 |
| 270 | 20230731 | 151800 | 18492015090 | 12700 | 12720 | 12730 | 12650 | 8502 |
| 271 | 20230731 | 151700 | 18384043940 | 12720 | 12710 | 12720 | 12690 | 3343 |
| 272 | 20230731 | 151600 | 18341571500 | 12710 | 12700 | 12720 | 12690 | 912 |
| 273 | 20230731 | 151500 | 18329988320 | 12690 | 12690 | 12690 | 12680 | 1987 |
| 274 | 20230731 | 151400 | 18304782080 | 12690 | 12680 | 12690 | 12680 | 1562 |
| 275 | 20230731 | 151300 | 18284966370 | 12650 | 12690 | 12690 | 12650 | 5643 |
| 276 | 20230731 | 151200 | 18213545300 | 12690 | 12730 | 12730 | 12690 | 1942 |
| 277 | 20230731 | 151100 | 18188860310 | 12730 | 12730 | 12750 | 12610 | 9252 |
| 278 | 20230731 | 151000 | 18071702980 | 12730 | 12730 | 12740 | 12690 | 5439 |
| 279 | 20230731 | 150900 | 18002563180 | 12730 | 12760 | 12760 | 12730 | 416 |
| 280 | 20230731 | 150800 | 17997261120 | 12730 | 12750 | 12760 | 12730 | 1584 |
| 281 | 20230731 | 150700 | 17977066880 | 12750 | 12720 | 12750 | 12720 | 1435 |
| 282 | 20230731 | 150600 | 17958800760 | 12720 | 12700 | 12730 | 12700 | 871 |
| 283 | 20230731 | 150500 | 17947728180 | 12700 | 12730 | 12730 | 12690 | 3785 |
| 284 | 20230731 | 150400 | 17899620520 | 12730 | 12750 | 12750 | 12720 | 2031 |
| 285 | 20230731 | 150300 | 17873754930 | 12750 | 12770 | 12770 | 12730 | 1976 |
| 286 | 20230731 | 150200 | 17848571150 | 12770 | 12790 | 12790 | 12750 | 557 |
| 287 | 20230731 | 150100 | 17841459960 | 12790 | 12760 | 12800 | 12720 | 1659 |
| 288 | 20230731 | 150000 | 17820244910 | 12770 | 12780 | 12800 | 12700 | 5537 |
| 289 | 20230731 | 145900 | 17749537620 | 12770 | 12730 | 12770 | 12730 | 5976 |
| 290 | 20230731 | 145800 | 17673358780 | 12690 | 12590 | 12750 | 12530 | 4430 |
| 291 | 20230731 | 145700 | 17617458940 | 12530 | 12690 | 12690 | 12500 | 12678 |
| 292 | 20230731 | 145600 | 17458168860 | 12690 | 12730 | 12740 | 12690 | 14802 |
| 293 | 20230731 | 145500 | 17269908280 | 12730 | 12730 | 12750 | 12730 | 1206 |
| 294 | 20230731 | 145400 | 17254545490 | 12730 | 12760 | 12800 | 12730 | 5295 |
| 295 | 20230731 | 145300 | 17187089260 | 12770 | 12800 | 12800 | 12770 | 1500 |
| 296 | 20230731 | 145200 | 17167914650 | 12800 | 12810 | 12810 | 12780 | 331 |
| 297 | 20230731 | 145100 | 17163678380 | 12770 | 12800 | 12830 | 12760 | 2138 |
| 298 | 20230731 | 145000 | 17136361310 | 12840 | 12840 | 12840 | 12840 | 68 |
| 299 | 20230731 | 144900 | 17135488190 | 12840 | 12790 | 12850 | 12790 | 4143 |
| 300 | 20230731 | 144800 | 17082444210 | 12790 | 12770 | 12790 | 12760 | 946 |
| 301 | 20230731 | 144700 | 17070357620 | 12770 | 12770 | 12770 | 12760 | 1047 |
| 302 | 20230731 | 144600 | 17056987570 | 12770 | 12770 | 12770 | 12760 | 320 |
| 303 | 20230731 | 144500 | 17052902040 | 12770 | 12780 | 12790 | 12750 | 3353 |
| 304 | 20230731 | 144400 | 17010144400 | 12790 | 12770 | 12790 | 12760 | 3418 |
| 305 | 20230731 | 144300 | 16966467940 | 12770 | 12780 | 12780 | 12750 | 2221 |
| 306 | 20230731 | 144200 | 16938114530 | 12750 | 12780 | 12790 | 12750 | 3366 |
| 307 | 20230731 | 144100 | 16895182320 | 12780 | 12790 | 12810 | 12740 | 4309 |
| 308 | 20230731 | 144000 | 16840206540 | 12790 | 12800 | 12820 | 12770 | 3377 |
| 309 | 20230731 | 143900 | 16796964640 | 12800 | 12710 | 12800 | 12710 | 3110 |
| 310 | 20230731 | 143800 | 16757300010 | 12750 | 12850 | 12860 | 12710 | 10148 |
| 311 | 20230731 | 143700 | 16627379520 | 12860 | 12850 | 12870 | 12840 | 2540 |
| 312 | 20230731 | 143600 | 16594731780 | 12850 | 12900 | 12940 | 12830 | 5625 |
| 313 | 20230731 | 143500 | 16522337210 | 12890 | 12950 | 12970 | 12890 | 3271 |
| 314 | 20230731 | 143400 | 16480097000 | 12910 | 12880 | 12950 | 12870 | 1895 |
| 315 | 20230731 | 143300 | 16455690330 | 12880 | 12950 | 12950 | 12870 | 9560 |
| 316 | 20230731 | 143200 | 16332471670 | 12950 | 12980 | 13000 | 12950 | 1970 |
| 317 | 20230731 | 143100 | 16306923610 | 12970 | 13000 | 13000 | 12970 | 3614 |
| 318 | 20230731 | 143000 | 16260001980 | 13000 | 12970 | 13000 | 12970 | 777 |
| 319 | 20230731 | 142900 | 16249911890 | 12970 | 12970 | 12990 | 12960 | 542 |
| 320 | 20230731 | 142800 | 16242880970 | 12940 | 12990 | 12990 | 12910 | 5916 |
| 321 | 20230731 | 142700 | 16166296370 | 12990 | 13060 | 13060 | 12990 | 4614 |
| 322 | 20230731 | 142600 | 16106241480 | 13060 | 13130 | 13130 | 13060 | 3581 |
| 323 | 20230731 | 142500 | 16059327330 | 13130 | 13130 | 13130 | 13120 | 838 |
| 324 | 20230731 | 142400 | 16048327170 | 13130 | 13120 | 13130 | 13120 | 430 |
| 325 | 20230731 | 142300 | 16042685310 | 13120 | 13190 | 13190 | 13120 | 213 |
| 326 | 20230731 | 142200 | 16039886200 | 13110 | 13220 | 13220 | 13110 | 4973 |
| 327 | 20230731 | 142100 | 15974592090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 328 | 20230731 | 142000 | 15974592090 | 13140 | 13210 | 13210 | 13140 | 1401 |
| 329 | 20230731 | 141900 | 15956128800 | 13220 | 13220 | 13220 | 13220 | 10 |
| 330 | 20230731 | 141800 | 15955996600 | 13230 | 13230 | 13230 | 13230 | 33 |
| 331 | 20230731 | 141700 | 15955560010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 332 | 20230731 | 141600 | 15955560010 | 13220 | 13220 | 13220 | 13220 | 638 |
| 333 | 20230731 | 141500 | 15947125650 | 13220 | 13260 | 13260 | 13220 | 1562 |
| 334 | 20230731 | 141400 | 15926453570 | 13270 | 13270 | 13320 | 13270 | 1088 |
| 335 | 20230731 | 141300 | 15911987230 | 13260 | 13220 | 13260 | 13200 | 488 |
| 336 | 20230731 | 141200 | 15905535100 | 13220 | 13200 | 13220 | 13180 | 1858 |
| 337 | 20230731 | 141100 | 15881009270 | 13200 | 13200 | 13200 | 13200 | 315 |
| 338 | 20230731 | 141000 | 15876851270 | 13210 | 13220 | 13220 | 13210 | 1268 |
| 339 | 20230731 | 140900 | 15860096950 | 13210 | 13210 | 13220 | 13210 | 232 |
| 340 | 20230731 | 140800 | 15857031730 | 13210 | 13210 | 13210 | 13210 | 469 |
| 341 | 20230731 | 140700 | 15850836240 | 13210 | 13210 | 13210 | 13210 | 37 |
| 342 | 20230731 | 140600 | 15850347470 | 13210 | 13190 | 13210 | 13190 | 130 |
| 343 | 20230731 | 140500 | 15848631170 | 13190 | 13210 | 13210 | 13190 | 817 |
| 344 | 20230731 | 140400 | 15837840820 | 13210 | 13200 | 13210 | 13200 | 24 |
| 345 | 20230731 | 140300 | 15837523940 | 13200 | 13180 | 13200 | 13180 | 295 |
| 346 | 20230731 | 140200 | 15833632940 | 13180 | 13170 | 13180 | 13170 | 4 |
| 347 | 20230731 | 140100 | 15833580250 | 13160 | 13160 | 13160 | 13140 | 818 |
| 348 | 20230731 | 140000 | 15822828390 | 13200 | 13200 | 13220 | 13160 | 3408 |
| 349 | 20230731 | 135900 | 15777897620 | 13230 | 13310 | 13310 | 13220 | 499 |
| 350 | 20230731 | 135800 | 15771289980 | 13250 | 13320 | 13340 | 13250 | 3063 |
| 351 | 20230731 | 135700 | 15730535820 | 13320 | 13230 | 13320 | 13230 | 3836 |
| 352 | 20230731 | 135600 | 15679679730 | 13230 | 13200 | 13230 | 13200 | 1137 |
| 353 | 20230731 | 135500 | 15664647790 | 13190 | 13190 | 13200 | 13190 | 233 |
| 354 | 20230731 | 135400 | 15661574510 | 13190 | 13200 | 13200 | 13190 | 302 |
| 355 | 20230731 | 135300 | 15657591120 | 13190 | 13190 | 13200 | 13190 | 131 |
| 356 | 20230731 | 135200 | 15655863200 | 13190 | 13200 | 13200 | 13190 | 209 |
| 357 | 20230731 | 135100 | 15653106390 | 13190 | 13200 | 13220 | 13190 | 970 |
| 358 | 20230731 | 135000 | 15640308510 | 13200 | 13210 | 13210 | 13200 | 1047 |
| 359 | 20230731 | 134900 | 15626487730 | 13210 | 13200 | 13210 | 13200 | 170 |
| 360 | 20230731 | 134800 | 15624242230 | 13200 | 13200 | 13220 | 13200 | 232 |
| 361 | 20230731 | 134700 | 15621175230 | 13220 | 13200 | 13220 | 13200 | 263 |
| 362 | 20230731 | 134600 | 15617700480 | 13190 | 13170 | 13200 | 13170 | 113 |
| 363 | 20230731 | 134500 | 15616211490 | 13160 | 13150 | 13170 | 13150 | 415 |
| 364 | 20230731 | 134400 | 15610749890 | 13140 | 13200 | 13200 | 13140 | 2016 |
| 365 | 20230731 | 134300 | 15584218620 | 13200 | 13200 | 13200 | 13180 | 1704 |
| 366 | 20230731 | 134200 | 15561737840 | 13200 | 13200 | 13200 | 13200 | 402 |
| 367 | 20230731 | 134100 | 15556431440 | 13180 | 13180 | 13180 | 13180 | 341 |
| 368 | 20230731 | 134000 | 15551937060 | 13180 | 13200 | 13200 | 13180 | 898 |
| 369 | 20230731 | 133900 | 15540090430 | 13200 | 13200 | 13200 | 13190 | 640 |
| 370 | 20230731 | 133800 | 15531644840 | 13200 | 13190 | 13200 | 13190 | 481 |
| 371 | 20230731 | 133700 | 15525295660 | 13200 | 13200 | 13200 | 13200 | 544 |
| 372 | 20230731 | 133600 | 15518114860 | 13200 | 13200 | 13250 | 13190 | 1822 |
| 373 | 20230731 | 133500 | 15494049120 | 13200 | 13240 | 13260 | 13200 | 515 |
| 374 | 20230731 | 133400 | 15487246640 | 13240 | 13190 | 13260 | 13190 | 124 |
| 375 | 20230731 | 133300 | 15485606580 | 13190 | 13200 | 13200 | 13190 | 1508 |
| 376 | 20230731 | 133200 | 15465705060 | 13190 | 13180 | 13190 | 13170 | 1417 |
| 377 | 20230731 | 133100 | 15447038850 | 13170 | 13250 | 13260 | 13170 | 2067 |
| 378 | 20230731 | 133000 | 15419800790 | 13180 | 13180 | 13180 | 13180 | 11 |
| 379 | 20230731 | 132900 | 15419655810 | 13170 | 13250 | 13290 | 13170 | 1572 |
| 380 | 20230731 | 132800 | 15398861940 | 13250 | 13230 | 13250 | 13230 | 115 |
| 381 | 20230731 | 132700 | 15397339310 | 13190 | 13230 | 13230 | 13190 | 1188 |
| 382 | 20230731 | 132600 | 15381649510 | 13240 | 13230 | 13240 | 13230 | 135 |
| 383 | 20230731 | 132500 | 15379862960 | 13230 | 13210 | 13230 | 13200 | 752 |
| 384 | 20230731 | 132400 | 15369935340 | 13230 | 13240 | 13250 | 13200 | 3378 |
| 385 | 20230731 | 132300 | 15325245160 | 13200 | 13300 | 13300 | 13200 | 1278 |
| 386 | 20230731 | 132200 | 15308306590 | 13300 | 13270 | 13300 | 13270 | 462 |
| 387 | 20230731 | 132100 | 15302163950 | 13280 | 13210 | 13280 | 13200 | 4476 |
| 388 | 20230731 | 132000 | 15242892510 | 13210 | 13210 | 13210 | 13210 | 2030 |
| 389 | 20230731 | 131900 | 15216076210 | 13210 | 13250 | 13260 | 13210 | 544 |
| 390 | 20230731 | 131800 | 15208865200 | 13230 | 13190 | 13230 | 13190 | 391 |
| 391 | 20230731 | 131700 | 15203698220 | 13190 | 13200 | 13230 | 13150 | 1268 |
| 392 | 20230731 | 131600 | 15186947040 | 13200 | 13220 | 13220 | 13200 | 1269 |
| 393 | 20230731 | 131500 | 15170186300 | 13210 | 13280 | 13280 | 13210 | 2526 |
| 394 | 20230731 | 131400 | 15136797980 | 13240 | 13260 | 13280 | 13240 | 153 |
| 395 | 20230731 | 131300 | 15134767850 | 13280 | 13250 | 13280 | 13250 | 148 |
| 396 | 20230731 | 131200 | 15132802470 | 13230 | 13300 | 13300 | 13230 | 723 |
| 397 | 20230731 | 131100 | 15123206350 | 13300 | 13330 | 13330 | 13300 | 645 |
| 398 | 20230731 | 131000 | 15114621690 | 13330 | 13220 | 13330 | 13220 | 1237 |
| 399 | 20230731 | 130900 | 15098181810 | 13220 | 13290 | 13290 | 13220 | 713 |
| 400 | 20230731 | 130800 | 15088715580 | 13290 | 13140 | 13350 | 13140 | 6870 |
| 401 | 20230731 | 130700 | 14997690990 | 13150 | 13090 | 13150 | 13090 | 1734 |
| 402 | 20230731 | 130600 | 14974929040 | 13090 | 13140 | 13140 | 13090 | 1222 |
| 403 | 20230731 | 130500 | 14958902140 | 13120 | 13150 | 13150 | 13100 | 1111 |
| 404 | 20230731 | 130400 | 14944335590 | 13150 | 13120 | 13150 | 13120 | 272 |
| 405 | 20230731 | 130300 | 14940765150 | 13150 | 13120 | 13160 | 13120 | 2938 |
| 406 | 20230731 | 130200 | 14902122740 | 13090 | 13130 | 13130 | 13090 | 242 |
| 407 | 20230731 | 130100 | 14898949320 | 13070 | 13060 | 13110 | 13060 | 4206 |
| 408 | 20230731 | 130000 | 14843938080 | 13060 | 13030 | 13060 | 13030 | 380 |
| 409 | 20230731 | 125900 | 14838984060 | 13030 | 13040 | 13050 | 13030 | 408 |
| 410 | 20230731 | 125800 | 14833662900 | 13010 | 12910 | 13030 | 12910 | 2233 |
| 411 | 20230731 | 125700 | 14804667170 | 12900 | 12990 | 13000 | 12900 | 6826 |
| 412 | 20230731 | 125600 | 14716416550 | 13000 | 13080 | 13100 | 13000 | 11044 |
| 413 | 20230731 | 125500 | 14572497410 | 13090 | 13110 | 13110 | 13080 | 1689 |
| 414 | 20230731 | 125400 | 14550382770 | 13110 | 13110 | 13110 | 13100 | 404 |
| 415 | 20230731 | 125300 | 14545086930 | 13110 | 13110 | 13120 | 13100 | 534 |
| 416 | 20230731 | 125200 | 14538086400 | 13110 | 13100 | 13110 | 13100 | 152 |
| 417 | 20230731 | 125100 | 14536095120 | 13100 | 13090 | 13110 | 13090 | 549 |
| 418 | 20230731 | 125000 | 14528908450 | 13110 | 13110 | 13110 | 13090 | 418 |
| 419 | 20230731 | 124900 | 14523434460 | 13110 | 13100 | 13110 | 13090 | 2197 |
| 420 | 20230731 | 124800 | 14494663800 | 13100 | 13180 | 13190 | 13090 | 8513 |
| 421 | 20230731 | 124700 | 14382845040 | 13190 | 13190 | 13190 | 13190 | 8 |
| 422 | 20230731 | 124600 | 14382739520 | 13190 | 13190 | 13190 | 13170 | 898 |
| 423 | 20230731 | 124500 | 14370904450 | 13210 | 13230 | 13230 | 13190 | 4211 |
| 424 | 20230731 | 124400 | 14315315810 | 13230 | 13240 | 13250 | 13200 | 2392 |
| 425 | 20230731 | 124300 | 14283705010 | 13250 | 13220 | 13250 | 13220 | 579 |
| 426 | 20230731 | 124200 | 14276041420 | 13220 | 13210 | 13220 | 13200 | 622 |
| 427 | 20230731 | 124100 | 14267823700 | 13210 | 13200 | 13210 | 13200 | 398 |
| 428 | 20230731 | 124000 | 14262566830 | 13200 | 13210 | 13210 | 13170 | 1334 |
| 429 | 20230731 | 123900 | 14244970210 | 13210 | 13210 | 13210 | 13200 | 194 |
| 430 | 20230731 | 123800 | 14242408420 | 13210 | 13160 | 13210 | 13140 | 1863 |
| 431 | 20230731 | 123700 | 14217869850 | 13150 | 13170 | 13170 | 13140 | 1839 |
| 432 | 20230731 | 123600 | 14193673760 | 13180 | 13180 | 13190 | 13170 | 307 |
| 433 | 20230731 | 123500 | 14189628180 | 13170 | 13220 | 13220 | 13170 | 209 |
| 434 | 20230731 | 123400 | 14186865540 | 13230 | 13190 | 13230 | 13150 | 798 |
| 435 | 20230731 | 123300 | 14176322290 | 13130 | 13120 | 13200 | 13120 | 2003 |
| 436 | 20230731 | 123200 | 14149969240 | 13120 | 13140 | 13140 | 13120 | 559 |
| 437 | 20230731 | 123100 | 14142629970 | 13140 | 13150 | 13150 | 13140 | 330 |
| 438 | 20230731 | 123000 | 14138292760 | 13170 | 13150 | 13180 | 13150 | 1099 |
| 439 | 20230731 | 122900 | 14123824800 | 13170 | 13170 | 13180 | 13170 | 538 |
| 440 | 20230731 | 122800 | 14116738730 | 13180 | 13090 | 13180 | 13060 | 1054 |
| 441 | 20230731 | 122700 | 14102926140 | 13090 | 13120 | 13130 | 13060 | 1356 |
| 442 | 20230731 | 122600 | 14085183200 | 13120 | 13190 | 13190 | 13120 | 1050 |
| 443 | 20230731 | 122500 | 14071355830 | 13190 | 13170 | 13190 | 13140 | 3376 |
| 444 | 20230731 | 122400 | 14026926520 | 13190 | 13190 | 13200 | 13150 | 567 |
| 445 | 20230731 | 122300 | 14019446410 | 13140 | 13210 | 13210 | 13140 | 1642 |
| 446 | 20230731 | 122200 | 13997792380 | 13210 | 13040 | 13250 | 13040 | 5529 |
| 447 | 20230731 | 122100 | 13925399370 | 13040 | 13000 | 13040 | 13000 | 1757 |
| 448 | 20230731 | 122000 | 13902552040 | 13010 | 13050 | 13050 | 13010 | 1694 |
| 449 | 20230731 | 121900 | 13880486470 | 13050 | 13050 | 13050 | 13000 | 5982 |
| 450 | 20230731 | 121800 | 13802606320 | 13040 | 13050 | 13050 | 13010 | 4915 |
| 451 | 20230731 | 121700 | 13738556950 | 13050 | 13100 | 13100 | 13050 | 3092 |
| 452 | 20230731 | 121600 | 13698141270 | 13100 | 13160 | 13160 | 13090 | 4880 |
| 453 | 20230731 | 121500 | 13634144230 | 13160 | 13230 | 13230 | 13140 | 6790 |
| 454 | 20230731 | 121400 | 13544741770 | 13230 | 13180 | 13240 | 13180 | 1495 |
| 455 | 20230731 | 121300 | 13524995770 | 13190 | 13210 | 13210 | 13180 | 1403 |
| 456 | 20230731 | 121200 | 13506491000 | 13210 | 13250 | 13300 | 13180 | 4760 |
| 457 | 20230731 | 121100 | 13443584540 | 13230 | 13260 | 13320 | 13210 | 8641 |
| 458 | 20230731 | 121000 | 13329082320 | 13300 | 13330 | 13330 | 13260 | 2949 |
| 459 | 20230731 | 120900 | 13289895120 | 13330 | 13300 | 13330 | 13290 | 2511 |
| 460 | 20230731 | 120800 | 13256493470 | 13300 | 13280 | 13300 | 13250 | 2972 |
| 461 | 20230731 | 120700 | 13217066800 | 13280 | 13310 | 13310 | 13260 | 6246 |
| 462 | 20230731 | 120600 | 13134044670 | 13300 | 13320 | 13350 | 13300 | 4274 |
| 463 | 20230731 | 120500 | 13077135280 | 13320 | 13330 | 13420 | 13310 | 5012 |
| 464 | 20230731 | 120400 | 13010304680 | 13330 | 13340 | 13380 | 13330 | 2794 |
| 465 | 20230731 | 120300 | 12973038710 | 13350 | 13370 | 13390 | 13340 | 6317 |
| 466 | 20230731 | 120200 | 12888675450 | 13360 | 13430 | 13430 | 13350 | 6946 |
| 467 | 20230731 | 120100 | 12795672970 | 13430 | 13430 | 13450 | 13410 | 1729 |
| 468 | 20230731 | 120000 | 12772460590 | 13410 | 13410 | 13440 | 13390 | 3271 |
| 469 | 20230731 | 115900 | 12728524070 | 13440 | 13370 | 13440 | 13350 | 15811 |
| 470 | 20230731 | 115800 | 12517063350 | 13450 | 13550 | 13550 | 13330 | 4493 |
| 471 | 20230731 | 115700 | 12456740720 | 13540 | 13700 | 13740 | 13540 | 12241 |
| 472 | 20230731 | 115600 | 12290058910 | 13740 | 13680 | 13740 | 13660 | 3935 |
| 473 | 20230731 | 115500 | 12236242880 | 13700 | 13700 | 13700 | 13670 | 1119 |
| 474 | 20230731 | 115400 | 12220922120 | 13700 | 13770 | 13790 | 13680 | 2019 |
| 475 | 20230731 | 115300 | 12193112040 | 13770 | 13670 | 13790 | 13670 | 12420 |
| 476 | 20230731 | 115200 | 12022693050 | 13670 | 13730 | 13730 | 13670 | 2683 |
| 477 | 20230731 | 115100 | 11986005410 | 13730 | 13650 | 13740 | 13650 | 1896 |
| 478 | 20230731 | 115000 | 11960016170 | 13640 | 13770 | 13770 | 13640 | 9963 |
| 479 | 20230731 | 114900 | 11823477240 | 13770 | 13750 | 13820 | 13740 | 5837 |
| 480 | 20230731 | 114800 | 11743156460 | 13750 | 13740 | 13840 | 13700 | 9942 |
| 481 | 20230731 | 114700 | 11606442960 | 13700 | 13750 | 13830 | 13540 | 18808 |
| 482 | 20230731 | 114600 | 11348994750 | 13840 | 13710 | 13860 | 13610 | 11123 |
| 483 | 20230731 | 114500 | 11195952960 | 13670 | 13310 | 13950 | 13310 | 34767 |
| 484 | 20230731 | 114400 | 10726950660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 485 | 20230731 | 114300 | 10726950660 | 13270 | 14060 | 14110 | 13270 | 16715 |
| 486 | 20230731 | 114200 | 10497803550 | 14060 | 14120 | 14120 | 14030 | 3080 |
| 487 | 20230731 | 114100 | 10454454510 | 14120 | 14200 | 14280 | 14100 | 1975 |
| 488 | 20230731 | 114000 | 10426483420 | 14200 | 14000 | 14210 | 13920 | 4825 |
| 489 | 20230731 | 113900 | 10358416960 | 14000 | 14230 | 14300 | 14000 | 11384 |
| 490 | 20230731 | 113800 | 10197303660 | 14300 | 14170 | 14300 | 14160 | 4217 |
| 491 | 20230731 | 113700 | 10137408850 | 14170 | 14220 | 14280 | 14100 | 4883 |
| 492 | 20230731 | 113600 | 10068225390 | 14200 | 14380 | 14380 | 14200 | 10672 |
| 493 | 20230731 | 113500 | 9915655910 | 14380 | 14380 | 14430 | 14350 | 5269 |
| 494 | 20230731 | 113400 | 9839951940 | 14360 | 14500 | 14500 | 14320 | 11716 |
| 495 | 20230731 | 113300 | 9671311680 | 14530 | 14330 | 14640 | 14310 | 9589 |
| 496 | 20230731 | 113200 | 9532640850 | 14310 | 14500 | 14550 | 14300 | 23262 |
| 497 | 20230731 | 113100 | 9197129060 | 14500 | 14580 | 14700 | 14400 | 23424 |
| 498 | 20230731 | 113000 | 8855779610 | 14590 | 14580 | 14590 | 14560 | 8499 |
| 499 | 20230731 | 112900 | 8731869560 | 14610 | 14610 | 14610 | 14610 | 0 |
| 500 | 20230731 | 112800 | 8731869560 | 14610 | 14490 | 14610 | 14460 | 14241 |
| 501 | 20230731 | 112700 | 8524922360 | 14500 | 14310 | 14500 | 14270 | 11347 |
| 502 | 20230731 | 112600 | 8361621490 | 14310 | 14300 | 14320 | 14250 | 3419 |
| 503 | 20230731 | 112500 | 8312775930 | 14290 | 14320 | 14380 | 14250 | 11635 |
| 504 | 20230731 | 112400 | 8146089770 | 14320 | 14120 | 14380 | 14080 | 16487 |
| 505 | 20230731 | 112300 | 7911043540 | 14080 | 14120 | 14120 | 14040 | 6233 |
| 506 | 20230731 | 112200 | 7823282600 | 14120 | 13960 | 14120 | 13950 | 17626 |
| 507 | 20230731 | 112100 | 7575982260 | 13970 | 13920 | 13970 | 13900 | 2308 |
| 508 | 20230731 | 112000 | 7543814300 | 13910 | 13850 | 13910 | 13850 | 1387 |
| 509 | 20230731 | 111900 | 7524539720 | 13840 | 13890 | 13900 | 13840 | 110 |
| 510 | 20230731 | 111800 | 7523014110 | 13900 | 13840 | 13930 | 13810 | 337 |
| 511 | 20230731 | 111700 | 7518339850 | 13840 | 13950 | 13950 | 13840 | 2474 |
| 512 | 20230731 | 111600 | 7483912290 | 13960 | 13980 | 13980 | 13930 | 2007 |
| 513 | 20230731 | 111500 | 7455912180 | 13980 | 13990 | 13990 | 13960 | 906 |
| 514 | 20230731 | 111400 | 7443238510 | 13960 | 13840 | 13960 | 13840 | 1825 |
| 515 | 20230731 | 111300 | 7417860550 | 13840 | 13780 | 13840 | 13780 | 744 |
| 516 | 20230731 | 111200 | 7407569690 | 13780 | 13760 | 13820 | 13760 | 3644 |
| 517 | 20230731 | 111100 | 7357348630 | 13760 | 13790 | 13790 | 13760 | 792 |
| 518 | 20230731 | 111000 | 7346442540 | 13770 | 13780 | 13800 | 13750 | 2333 |
| 519 | 20230731 | 110900 | 7314319060 | 13800 | 13860 | 13860 | 13790 | 5404 |
| 520 | 20230731 | 110800 | 7239576810 | 13860 | 13870 | 13900 | 13850 | 1176 |
| 521 | 20230731 | 110700 | 7223258850 | 13860 | 13890 | 13890 | 13860 | 2968 |
| 522 | 20230731 | 110600 | 7182108610 | 13880 | 13880 | 13910 | 13870 | 788 |
| 523 | 20230731 | 110500 | 7171162990 | 13870 | 13850 | 13890 | 13840 | 1073 |
| 524 | 20230731 | 110400 | 7156299830 | 13850 | 13900 | 13900 | 13850 | 1477 |
| 525 | 20230731 | 110300 | 7135817430 | 13850 | 13930 | 13930 | 13840 | 3507 |
| 526 | 20230731 | 110200 | 7087152020 | 13930 | 13920 | 13950 | 13920 | 735 |
| 527 | 20230731 | 110100 | 7076914240 | 13920 | 13970 | 14010 | 13920 | 4704 |
| 528 | 20230731 | 110000 | 7011312170 | 13970 | 13920 | 14040 | 13920 | 5149 |
| 529 | 20230731 | 105900 | 6939248360 | 13940 | 13970 | 13970 | 13910 | 1664 |
| 530 | 20230731 | 105800 | 6916061070 | 13940 | 13850 | 13940 | 13830 | 4020 |
| 531 | 20230731 | 105700 | 6860254640 | 13850 | 13800 | 13940 | 13750 | 2599 |
| 532 | 20230731 | 105600 | 6824256330 | 13820 | 14030 | 14030 | 13710 | 7719 |
| 533 | 20230731 | 105500 | 6717312060 | 13910 | 14070 | 14120 | 13800 | 14598 |
| 534 | 20230731 | 105400 | 6512820420 | 14020 | 13890 | 14070 | 13880 | 13059 |
| 535 | 20230731 | 105300 | 6330348110 | 13890 | 13820 | 13910 | 13790 | 4303 |
| 536 | 20230731 | 105200 | 6270652560 | 13760 | 13800 | 13810 | 13700 | 9766 |
| 537 | 20230731 | 105100 | 6136421620 | 13800 | 13880 | 13890 | 13800 | 3209 |
| 538 | 20230731 | 105000 | 6092044580 | 13890 | 13890 | 13900 | 13790 | 5359 |
| 539 | 20230731 | 104900 | 6017756240 | 13850 | 13850 | 13970 | 13840 | 8293 |
| 540 | 20230731 | 104800 | 5902145700 | 13900 | 13740 | 13900 | 13680 | 9654 |
| 541 | 20230731 | 104700 | 5769096400 | 13730 | 13770 | 13820 | 13690 | 6651 |
| 542 | 20230731 | 104600 | 5677548780 | 13770 | 13650 | 13770 | 13600 | 4006 |
| 543 | 20230731 | 104500 | 5622649240 | 13670 | 13760 | 13840 | 13660 | 16364 |
| 544 | 20230731 | 104400 | 5397809800 | 13830 | 13770 | 13900 | 13740 | 16626 |
| 545 | 20230731 | 104300 | 5168032320 | 13820 | 13740 | 13860 | 13680 | 20391 |
| 546 | 20230731 | 104200 | 4887418590 | 13740 | 13370 | 13740 | 13370 | 20530 |
| 547 | 20230731 | 104100 | 4609547990 | 13350 | 13330 | 13370 | 13330 | 2314 |
| 548 | 20230731 | 104000 | 4578655180 | 13330 | 13270 | 13340 | 13270 | 3952 |
| 549 | 20230731 | 103900 | 4526076920 | 13270 | 13220 | 13300 | 13220 | 2271 |
| 550 | 20230731 | 103800 | 4495943050 | 13220 | 13220 | 13220 | 13200 | 1845 |
| 551 | 20230731 | 103700 | 4471572930 | 13270 | 13260 | 13270 | 13220 | 510 |
| 552 | 20230731 | 103600 | 4464818960 | 13260 | 13270 | 13270 | 13210 | 145 |
| 553 | 20230731 | 103500 | 4462902960 | 13280 | 13220 | 13280 | 13210 | 848 |
| 554 | 20230731 | 103400 | 4451688190 | 13220 | 13300 | 13300 | 13190 | 3353 |
| 555 | 20230731 | 103300 | 4407305380 | 13310 | 13300 | 13350 | 13240 | 1512 |
| 556 | 20230731 | 103200 | 4387178770 | 13310 | 13350 | 13410 | 13170 | 9358 |
| 557 | 20230731 | 103100 | 4262440280 | 13300 | 13170 | 13350 | 13170 | 21895 |
| 558 | 20230731 | 103000 | 3972860240 | 13180 | 13140 | 13180 | 13140 | 3499 |
| 559 | 20230731 | 102900 | 3926813820 | 13140 | 13150 | 13160 | 13140 | 771 |
| 560 | 20230731 | 102800 | 3916674540 | 13150 | 13100 | 13160 | 13100 | 2873 |
| 561 | 20230731 | 102700 | 3878952740 | 13100 | 13060 | 13120 | 13060 | 64 |
| 562 | 20230731 | 102600 | 3878114100 | 13050 | 13090 | 13090 | 13050 | 83 |
| 563 | 20230731 | 102500 | 3877029780 | 13070 | 13000 | 13070 | 12980 | 650 |
| 564 | 20230731 | 102400 | 3868554210 | 13010 | 13010 | 13030 | 13010 | 146 |
| 565 | 20230731 | 102300 | 3866654710 | 13010 | 12980 | 13010 | 12970 | 378 |
| 566 | 20230731 | 102200 | 3861746920 | 12970 | 12970 | 13010 | 12950 | 818 |
| 567 | 20230731 | 102100 | 3851137950 | 12960 | 12980 | 12990 | 12950 | 770 |
| 568 | 20230731 | 102000 | 3841151270 | 12990 | 13050 | 13050 | 12990 | 6448 |
| 569 | 20230731 | 101900 | 3757220600 | 13060 | 13070 | 13070 | 13060 | 1170 |
| 570 | 20230731 | 101800 | 3741937300 | 13090 | 13090 | 13090 | 13060 | 117 |
| 571 | 20230731 | 101700 | 3740408650 | 13090 | 13060 | 13090 | 13060 | 955 |
| 572 | 20230731 | 101600 | 3727936290 | 13110 | 13130 | 13130 | 13100 | 1003 |
| 573 | 20230731 | 101500 | 3714780790 | 13130 | 13130 | 13130 | 13100 | 145 |
| 574 | 20230731 | 101400 | 3712880930 | 13130 | 13150 | 13160 | 13130 | 1268 |
| 575 | 20230731 | 101300 | 3696207770 | 13160 | 13140 | 13160 | 13140 | 1607 |
| 576 | 20230731 | 101200 | 3675072460 | 13120 | 13160 | 13160 | 13120 | 1128 |
| 577 | 20230731 | 101100 | 3660270280 | 13160 | 13060 | 13160 | 13060 | 3819 |
| 578 | 20230731 | 101000 | 3610210000 | 13060 | 13080 | 13080 | 13060 | 642 |
| 579 | 20230731 | 100900 | 3601818000 | 13080 | 13090 | 13100 | 13080 | 177 |
| 580 | 20230731 | 100800 | 3599500600 | 13060 | 13090 | 13120 | 13060 | 734 |
| 581 | 20230731 | 100700 | 3589909280 | 13090 | 13130 | 13150 | 13090 | 644 |
| 582 | 20230731 | 100600 | 3581463910 | 13140 | 13170 | 13190 | 13140 | 975 |
| 583 | 20230731 | 100500 | 3568628810 | 13170 | 13070 | 13170 | 13070 | 2300 |
| 584 | 20230731 | 100400 | 3538454850 | 13070 | 13110 | 13110 | 13060 | 1175 |
| 585 | 20230731 | 100300 | 3523077470 | 13110 | 13210 | 13210 | 13100 | 2782 |
| 586 | 20230731 | 100200 | 3486412200 | 13210 | 13090 | 13210 | 13090 | 12616 |
| 587 | 20230731 | 100100 | 3320365600 | 13100 | 13090 | 13100 | 13060 | 581 |
| 588 | 20230731 | 100000 | 3312759540 | 13090 | 12990 | 13090 | 12960 | 1620 |
| 589 | 20230731 | 095900 | 3291702790 | 12960 | 12960 | 12960 | 12950 | 1338 |
| 590 | 20230731 | 095800 | 3274365920 | 12960 | 12930 | 12960 | 12930 | 334 |
| 591 | 20230731 | 095700 | 3270040140 | 12940 | 13060 | 13060 | 12910 | 5256 |
| 592 | 20230731 | 095600 | 3201793580 | 13000 | 13140 | 13160 | 13000 | 10306 |
| 593 | 20230731 | 095500 | 3066727490 | 13140 | 13090 | 13170 | 13080 | 4775 |
| 594 | 20230731 | 095400 | 3004011990 | 13060 | 13060 | 13100 | 13040 | 2889 |
| 595 | 20230731 | 095300 | 2966267510 | 13060 | 12980 | 13070 | 12950 | 2387 |
| 596 | 20230731 | 095200 | 2935216710 | 12980 | 12900 | 12990 | 12900 | 1805 |
| 597 | 20230731 | 095100 | 2911838160 | 12900 | 12800 | 12900 | 12800 | 3654 |
| 598 | 20230731 | 095000 | 2864827710 | 12870 | 12670 | 12900 | 12670 | 4028 |
| 599 | 20230731 | 094900 | 2813550440 | 12650 | 12660 | 12670 | 12650 | 1015 |
| 600 | 20230731 | 094800 | 2800701570 | 12660 | 12660 | 12690 | 12660 | 945 |
| 601 | 20230731 | 094700 | 2788733180 | 12660 | 12610 | 12670 | 12610 | 2010 |
| 602 | 20230731 | 094600 | 2763357680 | 12610 | 12620 | 12650 | 12610 | 998 |
| 603 | 20230731 | 094500 | 2750748280 | 12620 | 12550 | 12620 | 12530 | 3645 |
| 604 | 20230731 | 094400 | 2704916540 | 12550 | 12540 | 12570 | 12540 | 530 |
| 605 | 20230731 | 094300 | 2698263580 | 12540 | 12550 | 12550 | 12540 | 1116 |
| 606 | 20230731 | 094200 | 2684259250 | 12530 | 12570 | 12570 | 12530 | 1198 |
| 607 | 20230731 | 094100 | 2669220870 | 12570 | 12500 | 12570 | 12500 | 782 |
| 608 | 20230731 | 094000 | 2659430950 | 12500 | 12500 | 12500 | 12480 | 1154 |
| 609 | 20230731 | 093900 | 2645022630 | 12500 | 12520 | 12520 | 12460 | 4984 |
| 610 | 20230731 | 093800 | 2582830910 | 12520 | 12540 | 12540 | 12510 | 1633 |
| 611 | 20230731 | 093700 | 2562399520 | 12540 | 12550 | 12550 | 12460 | 583 |
| 612 | 20230731 | 093600 | 2555118580 | 12480 | 12500 | 12570 | 12450 | 7505 |
| 613 | 20230731 | 093500 | 2461485500 | 12490 | 12620 | 12620 | 12490 | 22531 |
| 614 | 20230731 | 093400 | 2178555670 | 12610 | 12610 | 12620 | 12610 | 1492 |
| 615 | 20230731 | 093300 | 2159740350 | 12600 | 12620 | 12670 | 12600 | 5410 |
| 616 | 20230731 | 093200 | 2091476180 | 12620 | 12680 | 12700 | 12610 | 8691 |
| 617 | 20230731 | 093100 | 1981733010 | 12660 | 12640 | 12690 | 12620 | 702 |
| 618 | 20230731 | 093000 | 1972855730 | 12640 | 12640 | 12640 | 12590 | 1874 |
| 619 | 20230731 | 092900 | 1949232940 | 12640 | 12640 | 12640 | 12590 | 8214 |
| 620 | 20230731 | 092800 | 1845714050 | 12640 | 12700 | 12700 | 12640 | 2054 |
| 621 | 20230731 | 092700 | 1819675370 | 12700 | 12700 | 12730 | 12690 | 415 |
| 622 | 20230731 | 092600 | 1814401880 | 12690 | 12750 | 12750 | 12690 | 263 |
| 623 | 20230731 | 092500 | 1811055080 | 12750 | 12700 | 12860 | 12700 | 5187 |
| 624 | 20230731 | 092400 | 1744970400 | 12750 | 12650 | 12750 | 12610 | 2879 |
| 625 | 20230731 | 092300 | 1708480780 | 12620 | 12650 | 12650 | 12600 | 5139 |
| 626 | 20230731 | 092200 | 1643663360 | 12620 | 12650 | 12710 | 12600 | 2957 |
| 627 | 20230731 | 092100 | 1606361610 | 12650 | 12650 | 12700 | 12640 | 8539 |
| 628 | 20230731 | 092000 | 1498301100 | 12640 | 12610 | 12690 | 12600 | 1866 |
| 629 | 20230731 | 091900 | 1474721700 | 12610 | 12660 | 12660 | 12600 | 4458 |
| 630 | 20230731 | 091800 | 1418393920 | 12670 | 12700 | 12700 | 12660 | 2478 |
| 631 | 20230731 | 091700 | 1386955780 | 12700 | 12870 | 12870 | 12700 | 4428 |
| 632 | 20230731 | 091600 | 1330266160 | 12800 | 12910 | 12910 | 12780 | 3456 |
| 633 | 20230731 | 091500 | 1285848040 | 12910 | 12800 | 12940 | 12750 | 1366 |
| 634 | 20230731 | 091400 | 1268232300 | 12800 | 12810 | 12870 | 12550 | 12955 |
| 635 | 20230731 | 091300 | 1104455660 | 12770 | 13130 | 13130 | 12770 | 15387 |
| 636 | 20230731 | 091200 | 904777780 | 13160 | 13200 | 13210 | 13090 | 7529 |
| 637 | 20230731 | 091100 | 805833640 | 13190 | 13130 | 13210 | 13080 | 2591 |
| 638 | 20230731 | 091000 | 771762460 | 13130 | 13200 | 13200 | 13100 | 3513 |
| 639 | 20230731 | 090900 | 725659810 | 13200 | 13190 | 13210 | 13100 | 2090 |
| 640 | 20230731 | 090800 | 698154370 | 13200 | 13130 | 13200 | 13130 | 1124 |
| 641 | 20230731 | 090700 | 683348980 | 13130 | 13190 | 13210 | 13130 | 1752 |
| 642 | 20230731 | 090600 | 660275630 | 13200 | 13150 | 13200 | 13150 | 1166 |
| 643 | 20230731 | 090500 | 644902720 | 13200 | 13160 | 13200 | 13130 | 2403 |
| 644 | 20230731 | 090400 | 613274100 | 13180 | 13130 | 13180 | 13060 | 2307 |
| 645 | 20230731 | 090300 | 582911340 | 13160 | 13120 | 13180 | 13020 | 4370 |
| 646 | 20230731 | 090200 | 525661770 | 13140 | 13130 | 13220 | 13010 | 5080 |
| 647 | 20230731 | 090100 | 459139830 | 13030 | 13250 | 13290 | 13030 | 14174 |
| 648 | 20230731 | 090000 | 271556480 | 13250 | 13290 | 13300 | 13190 | 20207 |