46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 3 | 20230608 | 220300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 4 | 20230608 | 220200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 5 | 20230608 | 220100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 6 | 20230608 | 220000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 7 | 20230608 | 215900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 8 | 20230608 | 215800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 9 | 20230608 | 215700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 10 | 20230608 | 215600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 11 | 20230608 | 215500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 12 | 20230608 | 215400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 13 | 20230608 | 215300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 14 | 20230608 | 215200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 15 | 20230608 | 215100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 16 | 20230608 | 215000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 17 | 20230608 | 214900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 18 | 20230608 | 214800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 19 | 20230608 | 214700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 20 | 20230608 | 214600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 21 | 20230608 | 214500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 22 | 20230608 | 214400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 23 | 20230608 | 214300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 24 | 20230608 | 214200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 25 | 20230608 | 214100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 26 | 20230608 | 214000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 27 | 20230608 | 213900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 28 | 20230608 | 213800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 29 | 20230608 | 213700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 30 | 20230608 | 213600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 31 | 20230608 | 213500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 32 | 20230608 | 213400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 33 | 20230608 | 213300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 34 | 20230608 | 213200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 35 | 20230608 | 213100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 36 | 20230608 | 213000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 37 | 20230608 | 212900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 38 | 20230608 | 212800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 39 | 20230608 | 212700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 40 | 20230608 | 212600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 41 | 20230608 | 212500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 42 | 20230608 | 212400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 43 | 20230608 | 212300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 44 | 20230608 | 212200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 45 | 20230608 | 212100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 46 | 20230608 | 212000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 47 | 20230608 | 211900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 48 | 20230608 | 211800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 49 | 20230608 | 211700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 50 | 20230608 | 211600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 51 | 20230608 | 211500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 52 | 20230608 | 211400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 53 | 20230608 | 211300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 54 | 20230608 | 211200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 55 | 20230608 | 211100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 56 | 20230608 | 211000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 57 | 20230608 | 210900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 58 | 20230608 | 210800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 59 | 20230608 | 210700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 60 | 20230608 | 210600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 61 | 20230608 | 210500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 62 | 20230608 | 210400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 63 | 20230608 | 210300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 64 | 20230608 | 210200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 65 | 20230608 | 210100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 66 | 20230608 | 210000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 67 | 20230608 | 205900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 68 | 20230608 | 205800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 69 | 20230608 | 205700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 70 | 20230608 | 205600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 71 | 20230608 | 205500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 72 | 20230608 | 205400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 73 | 20230608 | 205300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 74 | 20230608 | 205200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 75 | 20230608 | 205100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 76 | 20230608 | 205000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 77 | 20230608 | 204900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 78 | 20230608 | 204800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 79 | 20230608 | 204700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 80 | 20230608 | 204600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 81 | 20230608 | 204500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 82 | 20230608 | 204400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 83 | 20230608 | 204300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 84 | 20230608 | 204200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 85 | 20230608 | 204100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 86 | 20230608 | 204000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 87 | 20230608 | 203900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 88 | 20230608 | 203800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 89 | 20230608 | 203700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 90 | 20230608 | 203600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 91 | 20230608 | 203500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 92 | 20230608 | 203400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 93 | 20230608 | 203300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 94 | 20230608 | 203200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 95 | 20230608 | 203100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 96 | 20230608 | 203000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 97 | 20230608 | 202900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 98 | 20230608 | 202800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 99 | 20230608 | 202700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 100 | 20230608 | 202600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 101 | 20230608 | 202500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 102 | 20230608 | 202400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 103 | 20230608 | 202300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 104 | 20230608 | 202200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 105 | 20230608 | 202100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 106 | 20230608 | 202000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 107 | 20230608 | 201900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 108 | 20230608 | 201800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 109 | 20230608 | 201700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 110 | 20230608 | 201600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 111 | 20230608 | 201500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 112 | 20230608 | 201400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 113 | 20230608 | 201300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 114 | 20230608 | 201200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 115 | 20230608 | 201100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 116 | 20230608 | 201000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 117 | 20230608 | 200900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 118 | 20230608 | 200800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 119 | 20230608 | 200700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 120 | 20230608 | 200600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 121 | 20230608 | 200500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 122 | 20230608 | 200400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 123 | 20230608 | 200300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 124 | 20230608 | 200200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 125 | 20230608 | 200100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 126 | 20230608 | 200000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 127 | 20230608 | 195900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 128 | 20230608 | 195800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 129 | 20230608 | 195700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 130 | 20230608 | 195600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 131 | 20230608 | 195500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 132 | 20230608 | 195400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 133 | 20230608 | 195300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 134 | 20230608 | 195200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 135 | 20230608 | 195100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 136 | 20230608 | 195000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 137 | 20230608 | 194900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 138 | 20230608 | 194800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 139 | 20230608 | 194700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 140 | 20230608 | 194600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 141 | 20230608 | 194500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 142 | 20230608 | 194400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 143 | 20230608 | 194300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 144 | 20230608 | 194200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 145 | 20230608 | 194100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 146 | 20230608 | 194000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 147 | 20230608 | 193900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 148 | 20230608 | 193800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 149 | 20230608 | 193700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 150 | 20230608 | 193600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 151 | 20230608 | 193500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 152 | 20230608 | 193400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 153 | 20230608 | 193300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 154 | 20230608 | 193200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 155 | 20230608 | 193100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 156 | 20230608 | 193000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 157 | 20230608 | 192900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 158 | 20230608 | 192800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 159 | 20230608 | 192700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 160 | 20230608 | 192600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 161 | 20230608 | 192500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 162 | 20230608 | 192400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 163 | 20230608 | 192300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 164 | 20230608 | 192200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 165 | 20230608 | 192100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 166 | 20230608 | 192000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 167 | 20230608 | 191900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 168 | 20230608 | 191800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 169 | 20230608 | 191700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 170 | 20230608 | 191600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 171 | 20230608 | 191500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 172 | 20230608 | 191400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 173 | 20230608 | 191300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 174 | 20230608 | 191200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 175 | 20230608 | 191100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 176 | 20230608 | 191000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 177 | 20230608 | 190900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 178 | 20230608 | 190800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 179 | 20230608 | 190700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 180 | 20230608 | 190600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 181 | 20230608 | 190500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 182 | 20230608 | 190400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 183 | 20230608 | 190300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 184 | 20230608 | 190200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 185 | 20230608 | 190100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 186 | 20230608 | 190000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 187 | 20230608 | 185900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 188 | 20230608 | 185800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 189 | 20230608 | 185700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 190 | 20230608 | 185600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 191 | 20230608 | 185500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 192 | 20230608 | 185400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 193 | 20230608 | 185300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 194 | 20230608 | 185200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 195 | 20230608 | 185100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 196 | 20230608 | 185000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 197 | 20230608 | 184900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 198 | 20230608 | 184800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 199 | 20230608 | 184700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 200 | 20230608 | 184600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 201 | 20230608 | 184500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 202 | 20230608 | 184400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 203 | 20230608 | 184300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 204 | 20230608 | 184200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 205 | 20230608 | 184100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 206 | 20230608 | 184000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 207 | 20230608 | 183900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 208 | 20230608 | 183800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 209 | 20230608 | 183700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 210 | 20230608 | 183600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 211 | 20230608 | 183500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 212 | 20230608 | 183400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 213 | 20230608 | 183300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 214 | 20230608 | 183200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 215 | 20230608 | 183100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 216 | 20230608 | 183000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 217 | 20230608 | 182900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 218 | 20230608 | 182800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 219 | 20230608 | 182700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 220 | 20230608 | 182600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 221 | 20230608 | 182500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 222 | 20230608 | 182400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 223 | 20230608 | 182300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 224 | 20230608 | 182200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 225 | 20230608 | 182100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 226 | 20230608 | 182000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 227 | 20230608 | 181900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 228 | 20230608 | 181800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 229 | 20230608 | 181700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 230 | 20230608 | 181600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 231 | 20230608 | 181500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 232 | 20230608 | 181400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 233 | 20230608 | 181300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 234 | 20230608 | 181200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 235 | 20230608 | 181100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 236 | 20230608 | 181000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 237 | 20230608 | 180900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 238 | 20230608 | 180800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 239 | 20230608 | 180700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 240 | 20230608 | 180600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 241 | 20230608 | 180500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 242 | 20230608 | 180400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 243 | 20230608 | 180300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 244 | 20230608 | 180200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 245 | 20230608 | 180100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 246 | 20230608 | 180000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 247 | 20230608 | 175900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 248 | 20230608 | 175800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 249 | 20230608 | 175700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 250 | 20230608 | 175600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 251 | 20230608 | 175500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 252 | 20230608 | 175400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 253 | 20230608 | 175300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 254 | 20230608 | 175200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 255 | 20230608 | 175100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 256 | 20230608 | 175000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 257 | 20230608 | 174900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 258 | 20230608 | 174800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 259 | 20230608 | 174700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 260 | 20230608 | 174600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 261 | 20230608 | 174500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 262 | 20230608 | 174400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 263 | 20230608 | 174300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 264 | 20230608 | 174200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 265 | 20230608 | 174100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 266 | 20230608 | 174000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 267 | 20230608 | 173900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 268 | 20230608 | 173800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 269 | 20230608 | 173700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 270 | 20230608 | 173600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 271 | 20230608 | 173500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 272 | 20230608 | 173400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 273 | 20230608 | 173300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 274 | 20230608 | 173200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 275 | 20230608 | 173100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 276 | 20230608 | 173000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 277 | 20230608 | 172900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 278 | 20230608 | 172800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 279 | 20230608 | 172700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 280 | 20230608 | 172600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 281 | 20230608 | 172500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 282 | 20230608 | 172400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 283 | 20230608 | 172300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 284 | 20230608 | 172200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 285 | 20230608 | 172100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 286 | 20230608 | 172000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 287 | 20230608 | 171900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 288 | 20230608 | 171800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 289 | 20230608 | 171700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 290 | 20230608 | 171600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 291 | 20230608 | 171500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 292 | 20230608 | 171400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 293 | 20230608 | 171300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 294 | 20230608 | 171200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 295 | 20230608 | 171100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 296 | 20230608 | 171000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 297 | 20230608 | 170900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 298 | 20230608 | 170800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 299 | 20230608 | 170700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 300 | 20230608 | 170600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 301 | 20230608 | 170500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 302 | 20230608 | 170400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 303 | 20230608 | 170300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 304 | 20230608 | 170200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 305 | 20230608 | 170100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 306 | 20230608 | 170000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 307 | 20230608 | 165900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 308 | 20230608 | 165800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 309 | 20230608 | 165700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 310 | 20230608 | 165600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 311 | 20230608 | 165500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 312 | 20230608 | 165400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 313 | 20230608 | 165300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 314 | 20230608 | 165200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 315 | 20230608 | 165100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 316 | 20230608 | 165000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 317 | 20230608 | 164900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 318 | 20230608 | 164800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 319 | 20230608 | 164700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 320 | 20230608 | 164600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 321 | 20230608 | 164500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 322 | 20230608 | 164400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 323 | 20230608 | 164300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 324 | 20230608 | 164200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 325 | 20230608 | 164100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 326 | 20230608 | 164000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 327 | 20230608 | 163900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 328 | 20230608 | 163800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 329 | 20230608 | 163700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 330 | 20230608 | 163600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 331 | 20230608 | 163500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 332 | 20230608 | 163400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 333 | 20230608 | 163300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 334 | 20230608 | 163200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 335 | 20230608 | 163100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 336 | 20230608 | 163000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 337 | 20230608 | 162900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 338 | 20230608 | 162800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 339 | 20230608 | 162700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 340 | 20230608 | 162600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 341 | 20230608 | 162500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 342 | 20230608 | 162400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 343 | 20230608 | 162300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 344 | 20230608 | 162200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 345 | 20230608 | 162100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 346 | 20230608 | 162000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 347 | 20230608 | 161900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 348 | 20230608 | 161800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 349 | 20230608 | 161700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 350 | 20230608 | 161600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 351 | 20230608 | 161500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 352 | 20230608 | 161400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 353 | 20230608 | 161300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 354 | 20230608 | 161200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 355 | 20230608 | 161100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 356 | 20230608 | 161000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 357 | 20230608 | 160900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 358 | 20230608 | 160800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 359 | 20230608 | 160700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 360 | 20230608 | 160600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 361 | 20230608 | 160500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 362 | 20230608 | 160400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 363 | 20230608 | 160300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 364 | 20230608 | 160200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 365 | 20230608 | 160100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 366 | 20230608 | 160000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 367 | 20230608 | 155900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 368 | 20230608 | 155800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 369 | 20230608 | 155700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 370 | 20230608 | 155600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 371 | 20230608 | 155500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 372 | 20230608 | 155400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 373 | 20230608 | 155300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 374 | 20230608 | 155200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 375 | 20230608 | 155100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 376 | 20230608 | 155000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 377 | 20230608 | 154900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 378 | 20230608 | 154800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 379 | 20230608 | 154700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 380 | 20230608 | 154600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 381 | 20230608 | 154500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 382 | 20230608 | 154400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 383 | 20230608 | 154300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 384 | 20230608 | 154200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 385 | 20230608 | 154100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 386 | 20230608 | 154000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 387 | 20230608 | 153900 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 388 | 20230608 | 153800 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 389 | 20230608 | 153700 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 390 | 20230608 | 153600 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 391 | 20230608 | 153500 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 392 | 20230608 | 153400 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 393 | 20230608 | 153300 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 394 | 20230608 | 153200 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 395 | 20230608 | 153100 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 0 |
| 396 | 20230608 | 153000 | 171063554100 | 198100 | 198100 | 198100 | 198100 | 75066 |
| 397 | 20230608 | 152900 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 398 | 20230608 | 152800 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 399 | 20230608 | 152700 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 400 | 20230608 | 152600 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 401 | 20230608 | 152500 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 402 | 20230608 | 152400 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 403 | 20230608 | 152300 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 404 | 20230608 | 152200 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 405 | 20230608 | 152100 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 406 | 20230608 | 152000 | 156192979500 | 198300 | 198300 | 198300 | 198300 | 0 |
| 407 | 20230608 | 151900 | 156192979500 | 198300 | 198400 | 198400 | 198200 | 3112 |
| 408 | 20230608 | 151800 | 155575760900 | 198300 | 198500 | 198500 | 198300 | 1785 |
| 409 | 20230608 | 151700 | 155221661200 | 198400 | 198500 | 198500 | 198400 | 2054 |
| 410 | 20230608 | 151600 | 154814069100 | 198400 | 198500 | 198500 | 198400 | 1195 |
| 411 | 20230608 | 151500 | 154576944400 | 198500 | 198500 | 198500 | 198300 | 3115 |
| 412 | 20230608 | 151400 | 153958876000 | 198500 | 198300 | 198500 | 198300 | 2005 |
| 413 | 20230608 | 151300 | 153561037500 | 198300 | 198400 | 198400 | 198300 | 1269 |
| 414 | 20230608 | 151200 | 153309300800 | 198400 | 198400 | 198500 | 198300 | 2918 |
| 415 | 20230608 | 151100 | 152730540500 | 198400 | 198600 | 198600 | 198300 | 3955 |
| 416 | 20230608 | 151000 | 151945911100 | 198500 | 198500 | 198600 | 198300 | 2105 |
| 417 | 20230608 | 150900 | 151528228800 | 198400 | 198700 | 198700 | 198400 | 2931 |
| 418 | 20230608 | 150800 | 150946221800 | 198600 | 198700 | 198800 | 198600 | 1708 |
| 419 | 20230608 | 150700 | 150606845900 | 198600 | 198600 | 198700 | 198500 | 1544 |
| 420 | 20230608 | 150600 | 150300117700 | 198600 | 198500 | 198600 | 198500 | 1367 |
| 421 | 20230608 | 150500 | 150028656600 | 198500 | 198400 | 198600 | 198300 | 2374 |
| 422 | 20230608 | 150400 | 149557410100 | 198300 | 198400 | 198500 | 198300 | 1314 |
| 423 | 20230608 | 150300 | 149296743400 | 198400 | 198300 | 198500 | 198300 | 875 |
| 424 | 20230608 | 150200 | 149123145800 | 198400 | 198400 | 198500 | 198300 | 2162 |
| 425 | 20230608 | 150100 | 148694282900 | 198500 | 198500 | 198500 | 198300 | 1363 |
| 426 | 20230608 | 150000 | 148423836600 | 198400 | 198400 | 198500 | 198300 | 1959 |
| 427 | 20230608 | 145900 | 148035141400 | 198500 | 198400 | 198500 | 198400 | 1186 |
| 428 | 20230608 | 145800 | 147799754000 | 198400 | 198400 | 198500 | 198400 | 1433 |
| 429 | 20230608 | 145700 | 147515383800 | 198400 | 198500 | 198600 | 198400 | 879 |
| 430 | 20230608 | 145600 | 147340918100 | 198500 | 198500 | 198600 | 198500 | 1050 |
| 431 | 20230608 | 145500 | 147132456700 | 198600 | 198500 | 198600 | 198500 | 857 |
| 432 | 20230608 | 145400 | 146962314300 | 198600 | 198500 | 198600 | 198500 | 815 |
| 433 | 20230608 | 145300 | 146800504300 | 198600 | 198600 | 198700 | 198500 | 1344 |
| 434 | 20230608 | 145200 | 146533645800 | 198600 | 198600 | 198700 | 198500 | 1908 |
| 435 | 20230608 | 145100 | 146154691100 | 198500 | 198500 | 198700 | 198400 | 1493 |
| 436 | 20230608 | 145000 | 145858304000 | 198500 | 198500 | 198800 | 198300 | 10508 |
| 437 | 20230608 | 144900 | 143771256700 | 198600 | 198700 | 198700 | 198500 | 1620 |
| 438 | 20230608 | 144800 | 143449496400 | 198700 | 198600 | 198700 | 198500 | 1156 |
| 439 | 20230608 | 144700 | 143219897400 | 198500 | 198600 | 198700 | 198500 | 1219 |
| 440 | 20230608 | 144600 | 142977844600 | 198600 | 198500 | 198600 | 198400 | 1540 |
| 441 | 20230608 | 144500 | 142672174200 | 198400 | 198600 | 198700 | 198400 | 2653 |
| 442 | 20230608 | 144400 | 142145378300 | 198600 | 198600 | 198700 | 198500 | 1859 |
| 443 | 20230608 | 144300 | 141776100200 | 198600 | 198500 | 198600 | 198400 | 1701 |
| 444 | 20230608 | 144200 | 141438397400 | 198500 | 198200 | 198500 | 198200 | 1621 |
| 445 | 20230608 | 144100 | 141116826600 | 198300 | 198300 | 198300 | 198100 | 1408 |
| 446 | 20230608 | 144000 | 140837730300 | 198200 | 198200 | 198300 | 198100 | 884 |
| 447 | 20230608 | 143900 | 140662539600 | 198200 | 198100 | 198300 | 198100 | 1230 |
| 448 | 20230608 | 143800 | 140418829100 | 198200 | 198100 | 198300 | 198000 | 1215 |
| 449 | 20230608 | 143700 | 140178064600 | 198100 | 198100 | 198200 | 198000 | 1854 |
| 450 | 20230608 | 143600 | 139810758100 | 198000 | 198000 | 198200 | 197900 | 1135 |
| 451 | 20230608 | 143500 | 139585942700 | 197900 | 198100 | 198200 | 197900 | 3608 |
| 452 | 20230608 | 143400 | 138871466700 | 198100 | 198100 | 198200 | 198000 | 1471 |
| 453 | 20230608 | 143300 | 138580095600 | 198100 | 197900 | 198100 | 197900 | 1433 |
| 454 | 20230608 | 143200 | 138296378200 | 198000 | 197900 | 198100 | 197800 | 2719 |
| 455 | 20230608 | 143100 | 137758268800 | 197800 | 198000 | 198200 | 197800 | 2563 |
| 456 | 20230608 | 143000 | 137250820100 | 198000 | 197700 | 198000 | 197700 | 2812 |
| 457 | 20230608 | 142900 | 136694252900 | 197800 | 197800 | 197800 | 197700 | 1487 |
| 458 | 20230608 | 142800 | 136400179800 | 197700 | 197600 | 197800 | 197200 | 1066 |
| 459 | 20230608 | 142700 | 136189499000 | 197600 | 197200 | 197700 | 197100 | 4129 |
| 460 | 20230608 | 142600 | 135374338900 | 197200 | 197300 | 197300 | 197100 | 1121 |
| 461 | 20230608 | 142500 | 135153274500 | 197300 | 197300 | 197300 | 197200 | 1337 |
| 462 | 20230608 | 142400 | 134889573400 | 197300 | 197200 | 197300 | 197200 | 839 |
| 463 | 20230608 | 142300 | 134724087300 | 197300 | 197200 | 197300 | 197200 | 1080 |
| 464 | 20230608 | 142200 | 134511048800 | 197200 | 197100 | 197300 | 197100 | 1550 |
| 465 | 20230608 | 142100 | 134205375400 | 197200 | 197200 | 197300 | 197100 | 928 |
| 466 | 20230608 | 142000 | 134022379900 | 197200 | 197200 | 197300 | 197200 | 893 |
| 467 | 20230608 | 141900 | 133846259800 | 197200 | 197300 | 197400 | 197200 | 1125 |
| 468 | 20230608 | 141800 | 133624269200 | 197400 | 197400 | 197500 | 197300 | 2250 |
| 469 | 20230608 | 141700 | 133180202100 | 197500 | 197300 | 197500 | 197300 | 4254 |
| 470 | 20230608 | 141600 | 132340500200 | 197300 | 197400 | 197500 | 197300 | 786 |
| 471 | 20230608 | 141500 | 132185360100 | 197400 | 197400 | 197500 | 197400 | 912 |
| 472 | 20230608 | 141400 | 132005302400 | 197400 | 197100 | 197500 | 197100 | 4650 |
| 473 | 20230608 | 141300 | 131087916000 | 197100 | 197100 | 197200 | 197100 | 1062 |
| 474 | 20230608 | 141200 | 130878576400 | 197100 | 196900 | 197200 | 196900 | 1146 |
| 475 | 20230608 | 141100 | 130652755400 | 197000 | 196900 | 197000 | 196800 | 1684 |
| 476 | 20230608 | 141000 | 130321167000 | 197000 | 196900 | 197000 | 196900 | 748 |
| 477 | 20230608 | 140900 | 130173866500 | 197000 | 197300 | 197300 | 196900 | 2258 |
| 478 | 20230608 | 140800 | 129728827500 | 197300 | 197100 | 197300 | 197100 | 694 |
| 479 | 20230608 | 140700 | 129591962700 | 197100 | 197100 | 197200 | 197000 | 1830 |
| 480 | 20230608 | 140600 | 129231257300 | 197100 | 197100 | 197200 | 197100 | 735 |
| 481 | 20230608 | 140500 | 129086374400 | 197200 | 196800 | 197200 | 196800 | 2375 |
| 482 | 20230608 | 140400 | 128618379600 | 196900 | 196800 | 196900 | 196800 | 706 |
| 483 | 20230608 | 140300 | 128479403100 | 196800 | 196800 | 196900 | 196800 | 768 |
| 484 | 20230608 | 140200 | 128328241500 | 196800 | 196400 | 196900 | 196400 | 3350 |
| 485 | 20230608 | 140100 | 127669569500 | 196400 | 196400 | 196500 | 196400 | 852 |
| 486 | 20230608 | 140000 | 127502217100 | 196400 | 196600 | 196800 | 196300 | 1389 |
| 487 | 20230608 | 135900 | 127229273300 | 196600 | 196300 | 196600 | 196200 | 4471 |
| 488 | 20230608 | 135800 | 126351049800 | 196200 | 196400 | 196400 | 196200 | 4129 |
| 489 | 20230608 | 135700 | 125540612700 | 196300 | 196400 | 196500 | 196300 | 1956 |
| 490 | 20230608 | 135600 | 125156449500 | 196500 | 196600 | 196700 | 196400 | 1762 |
| 491 | 20230608 | 135500 | 124810219100 | 196500 | 196600 | 196700 | 196500 | 1051 |
| 492 | 20230608 | 135400 | 124603659400 | 196600 | 196700 | 196800 | 196500 | 1464 |
| 493 | 20230608 | 135300 | 124315816800 | 196700 | 196800 | 196800 | 196600 | 1248 |
| 494 | 20230608 | 135200 | 124070399200 | 196700 | 196800 | 196900 | 196700 | 626 |
| 495 | 20230608 | 135100 | 123947233500 | 196900 | 197000 | 197100 | 196400 | 12632 |
| 496 | 20230608 | 135000 | 121463873000 | 196900 | 196700 | 197100 | 196700 | 2323 |
| 497 | 20230608 | 134900 | 121006403800 | 196700 | 196700 | 196800 | 196600 | 1029 |
| 498 | 20230608 | 134800 | 120804005900 | 196700 | 196800 | 196800 | 196600 | 4197 |
| 499 | 20230608 | 134700 | 119978628800 | 196700 | 196800 | 196900 | 196700 | 1449 |
| 500 | 20230608 | 134600 | 119693488500 | 196800 | 196900 | 197000 | 196700 | 3040 |
| 501 | 20230608 | 134500 | 119095210700 | 196900 | 196900 | 197200 | 196800 | 1631 |
| 502 | 20230608 | 134400 | 118773920600 | 196900 | 197100 | 197100 | 196800 | 1086 |
| 503 | 20230608 | 134300 | 118560031700 | 197100 | 197200 | 197400 | 196800 | 8161 |
| 504 | 20230608 | 134200 | 116951939800 | 197300 | 197300 | 197300 | 197100 | 996 |
| 505 | 20230608 | 134100 | 116755541000 | 197200 | 197300 | 197400 | 197100 | 1673 |
| 506 | 20230608 | 134000 | 116425611300 | 197300 | 197300 | 197400 | 197300 | 655 |
| 507 | 20230608 | 133900 | 116296369700 | 197400 | 197100 | 197500 | 196900 | 2101 |
| 508 | 20230608 | 133800 | 115881841900 | 197100 | 197400 | 197500 | 196900 | 4485 |
| 509 | 20230608 | 133700 | 114997179000 | 197500 | 197400 | 197500 | 197400 | 1370 |
| 510 | 20230608 | 133600 | 114726674700 | 197400 | 197600 | 197600 | 197400 | 1032 |
| 511 | 20230608 | 133500 | 114522885400 | 197500 | 197600 | 197700 | 197400 | 2581 |
| 512 | 20230608 | 133400 | 114013096900 | 197600 | 197500 | 197800 | 197400 | 3181 |
| 513 | 20230608 | 133300 | 113384566500 | 197400 | 197300 | 197600 | 197200 | 3712 |
| 514 | 20230608 | 133200 | 112651728500 | 197300 | 197200 | 197400 | 197100 | 1488 |
| 515 | 20230608 | 133100 | 112358217900 | 197200 | 197000 | 197200 | 196800 | 3604 |
| 516 | 20230608 | 133000 | 111648218400 | 197000 | 196400 | 197100 | 196400 | 2999 |
| 517 | 20230608 | 132900 | 111057988100 | 196500 | 196600 | 196700 | 196400 | 4870 |
| 518 | 20230608 | 132800 | 110101023200 | 196600 | 197100 | 197100 | 196600 | 2904 |
| 519 | 20230608 | 132700 | 109529414300 | 197100 | 196300 | 197200 | 196300 | 6553 |
| 520 | 20230608 | 132600 | 108240177300 | 196300 | 196300 | 196400 | 196200 | 4195 |
| 521 | 20230608 | 132500 | 107416769300 | 196400 | 196500 | 196600 | 196300 | 4729 |
| 522 | 20230608 | 132400 | 106487764100 | 196600 | 196500 | 196600 | 196500 | 2695 |
| 523 | 20230608 | 132300 | 105958102900 | 196500 | 196800 | 196900 | 196400 | 7641 |
| 524 | 20230608 | 132200 | 104456028000 | 196900 | 196700 | 196900 | 196500 | 2814 |
| 525 | 20230608 | 132100 | 103902554100 | 196700 | 197300 | 197300 | 196600 | 4004 |
| 526 | 20230608 | 132000 | 103114043100 | 197200 | 197400 | 197500 | 197200 | 2855 |
| 527 | 20230608 | 131900 | 102550603100 | 197400 | 197300 | 197700 | 197000 | 6622 |
| 528 | 20230608 | 131800 | 101243054800 | 197400 | 196500 | 197400 | 196500 | 5453 |
| 529 | 20230608 | 131700 | 100169991700 | 196400 | 196500 | 196600 | 196300 | 6269 |
| 530 | 20230608 | 131600 | 98938345300 | 196500 | 196800 | 196900 | 196200 | 10744 |
| 531 | 20230608 | 131500 | 96826786400 | 196800 | 196900 | 197100 | 196700 | 5882 |
| 532 | 20230608 | 131400 | 95668699300 | 196900 | 196700 | 197000 | 196600 | 3407 |
| 533 | 20230608 | 131300 | 94997969000 | 196700 | 196700 | 197000 | 196600 | 10798 |
| 534 | 20230608 | 131200 | 92873440700 | 196800 | 197300 | 197400 | 196600 | 14693 |
| 535 | 20230608 | 131100 | 89978481700 | 197300 | 197600 | 197600 | 197200 | 8033 |
| 536 | 20230608 | 131000 | 88392915400 | 197500 | 197800 | 197900 | 197500 | 3078 |
| 537 | 20230608 | 130900 | 87784521200 | 197900 | 197800 | 198000 | 197600 | 2859 |
| 538 | 20230608 | 130800 | 87218992700 | 197800 | 198000 | 198000 | 197500 | 4718 |
| 539 | 20230608 | 130700 | 86285993000 | 198000 | 198400 | 198400 | 197900 | 7286 |
| 540 | 20230608 | 130600 | 84842592100 | 198400 | 198200 | 198500 | 198200 | 1790 |
| 541 | 20230608 | 130500 | 84487553700 | 198200 | 198500 | 198600 | 198100 | 6083 |
| 542 | 20230608 | 130400 | 83281338900 | 198600 | 198700 | 198800 | 198500 | 1740 |
| 543 | 20230608 | 130300 | 82935698900 | 198700 | 198600 | 198900 | 198600 | 4585 |
| 544 | 20230608 | 130200 | 82024553600 | 198600 | 198500 | 198700 | 198400 | 3991 |
| 545 | 20230608 | 130100 | 81232104200 | 198500 | 198500 | 198600 | 198200 | 11417 |
| 546 | 20230608 | 130000 | 78967538400 | 198600 | 199000 | 199100 | 198500 | 8878 |
| 547 | 20230608 | 125900 | 77201732400 | 199000 | 199300 | 199300 | 199000 | 7569 |
| 548 | 20230608 | 125800 | 75694339900 | 199300 | 199300 | 199400 | 199200 | 1532 |
| 549 | 20230608 | 125700 | 75389044000 | 199300 | 199300 | 199300 | 199200 | 2256 |
| 550 | 20230608 | 125600 | 74939518100 | 199300 | 199300 | 199300 | 199200 | 1256 |
| 551 | 20230608 | 125500 | 74689272400 | 199300 | 199500 | 199500 | 199200 | 3573 |
| 552 | 20230608 | 125400 | 73977175000 | 199500 | 199500 | 199600 | 199400 | 5239 |
| 553 | 20230608 | 125300 | 72932111800 | 199600 | 199500 | 199600 | 199500 | 1429 |
| 554 | 20230608 | 125200 | 72647016900 | 199600 | 199500 | 199600 | 199500 | 1266 |
| 555 | 20230608 | 125100 | 72394429200 | 199600 | 199800 | 199900 | 199500 | 7810 |
| 556 | 20230608 | 125000 | 70834840900 | 199800 | 200000 | 200500 | 199800 | 18896 |
| 557 | 20230608 | 124900 | 67056035000 | 200500 | 200000 | 200500 | 200000 | 456 |
| 558 | 20230608 | 124800 | 66964805500 | 200000 | 200000 | 200500 | 200000 | 302 |
| 559 | 20230608 | 124700 | 66904390500 | 200000 | 200000 | 200500 | 200000 | 490 |
| 560 | 20230608 | 124600 | 66806367500 | 200000 | 200000 | 200500 | 200000 | 1279 |
| 561 | 20230608 | 124500 | 66550546000 | 200500 | 200000 | 200500 | 200000 | 264 |
| 562 | 20230608 | 124400 | 66497708000 | 200500 | 200500 | 200500 | 200000 | 379 |
| 563 | 20230608 | 124300 | 66421820000 | 200000 | 200500 | 200500 | 200000 | 472 |
| 564 | 20230608 | 124200 | 66327417500 | 200500 | 200500 | 200500 | 200000 | 655 |
| 565 | 20230608 | 124100 | 66196190500 | 200000 | 200000 | 200500 | 200000 | 1054 |
| 566 | 20230608 | 124000 | 65985006000 | 200000 | 200500 | 200500 | 200000 | 786 |
| 567 | 20230608 | 123900 | 65827536500 | 200000 | 200000 | 200500 | 200000 | 376 |
| 568 | 20230608 | 123800 | 65752303000 | 200500 | 200500 | 200500 | 200000 | 538 |
| 569 | 20230608 | 123700 | 65644529000 | 200000 | 200000 | 200500 | 200000 | 1472 |
| 570 | 20230608 | 123600 | 65349601000 | 200500 | 200000 | 200500 | 200000 | 566 |
| 571 | 20230608 | 123500 | 65236248000 | 200000 | 200000 | 200500 | 200000 | 453 |
| 572 | 20230608 | 123400 | 65145510500 | 200000 | 200000 | 200500 | 200000 | 442 |
| 573 | 20230608 | 123300 | 65057084000 | 200000 | 200000 | 200500 | 200000 | 218 |
| 574 | 20230608 | 123200 | 65013450500 | 200000 | 200000 | 200500 | 200000 | 413 |
| 575 | 20230608 | 123100 | 64930800000 | 200500 | 200500 | 201000 | 200500 | 2449 |
| 576 | 20230608 | 123000 | 64439664500 | 200500 | 200500 | 201000 | 200500 | 460 |
| 577 | 20230608 | 122900 | 64347414000 | 200500 | 201000 | 201000 | 200500 | 226 |
| 578 | 20230608 | 122800 | 64302082500 | 200500 | 200500 | 201000 | 200500 | 156 |
| 579 | 20230608 | 122700 | 64270797000 | 200500 | 200500 | 201000 | 200500 | 326 |
| 580 | 20230608 | 122600 | 64205395000 | 200500 | 201000 | 201000 | 200500 | 528 |
| 581 | 20230608 | 122500 | 64099513000 | 200500 | 200500 | 201000 | 200500 | 175 |
| 582 | 20230608 | 122400 | 64064414500 | 200500 | 201000 | 201000 | 200500 | 436 |
| 583 | 20230608 | 122300 | 63976976500 | 200500 | 201000 | 201000 | 200500 | 679 |
| 584 | 20230608 | 122200 | 63840683500 | 200500 | 200500 | 200500 | 200000 | 1599 |
| 585 | 20230608 | 122100 | 63520201500 | 200000 | 200500 | 200500 | 200000 | 411 |
| 586 | 20230608 | 122000 | 63437926500 | 200500 | 200000 | 200500 | 200000 | 469 |
| 587 | 20230608 | 121900 | 63344097000 | 200000 | 200000 | 200500 | 200000 | 1975 |
| 588 | 20230608 | 121800 | 62948191500 | 200000 | 200000 | 200500 | 200000 | 1728 |
| 589 | 20230608 | 121700 | 62602571500 | 200000 | 200000 | 200500 | 200000 | 2750 |
| 590 | 20230608 | 121600 | 62052540000 | 200000 | 200000 | 200500 | 200000 | 538 |
| 591 | 20230608 | 121500 | 61944923500 | 200000 | 200000 | 200500 | 200000 | 1757 |
| 592 | 20230608 | 121400 | 61593508000 | 200000 | 200000 | 200500 | 200000 | 273 |
| 593 | 20230608 | 121300 | 61538876000 | 200500 | 200500 | 200500 | 200000 | 615 |
| 594 | 20230608 | 121200 | 61415754000 | 200500 | 200500 | 200500 | 200000 | 393 |
| 595 | 20230608 | 121100 | 61337064500 | 200000 | 200000 | 200500 | 200000 | 1236 |
| 596 | 20230608 | 121000 | 61089825500 | 200000 | 200500 | 200500 | 200000 | 474 |
| 597 | 20230608 | 120900 | 60994942500 | 200500 | 200000 | 200500 | 200000 | 523 |
| 598 | 20230608 | 120800 | 60890237500 | 200000 | 200500 | 201000 | 200000 | 3750 |
| 599 | 20230608 | 120700 | 60138437500 | 200500 | 201000 | 201000 | 200500 | 391 |
| 600 | 20230608 | 120600 | 60060023500 | 201000 | 201000 | 201000 | 200500 | 490 |
| 601 | 20230608 | 120500 | 59961690000 | 200500 | 201000 | 201000 | 200500 | 270 |
| 602 | 20230608 | 120400 | 59907534500 | 200500 | 200500 | 201000 | 200500 | 1009 |
| 603 | 20230608 | 120300 | 59705106000 | 200500 | 201000 | 201000 | 200500 | 393 |
| 604 | 20230608 | 120200 | 59626252000 | 200500 | 201000 | 201000 | 200500 | 280 |
| 605 | 20230608 | 120100 | 59570077000 | 201000 | 201000 | 201000 | 200500 | 350 |
| 606 | 20230608 | 120000 | 59499876500 | 200500 | 200500 | 201000 | 200500 | 329 |
| 607 | 20230608 | 115900 | 59433891000 | 200500 | 200500 | 201000 | 200500 | 394 |
| 608 | 20230608 | 115800 | 59354839000 | 200500 | 201000 | 201000 | 200500 | 455 |
| 609 | 20230608 | 115700 | 59263483500 | 201000 | 200500 | 201000 | 200500 | 312 |
| 610 | 20230608 | 115600 | 59200876000 | 200500 | 201000 | 201000 | 200500 | 245 |
| 611 | 20230608 | 115500 | 59151711000 | 201000 | 200500 | 201000 | 200500 | 234 |
| 612 | 20230608 | 115400 | 59104724000 | 200500 | 200500 | 201000 | 200500 | 362 |
| 613 | 20230608 | 115300 | 59032118000 | 201000 | 201000 | 201000 | 200500 | 658 |
| 614 | 20230608 | 115200 | 58899962500 | 201000 | 200500 | 201000 | 200500 | 392 |
| 615 | 20230608 | 115100 | 58821295500 | 200500 | 200500 | 201000 | 200500 | 356 |
| 616 | 20230608 | 115000 | 58749845500 | 201000 | 200500 | 201000 | 200500 | 257 |
| 617 | 20230608 | 114900 | 58698269500 | 200500 | 200500 | 201000 | 200500 | 357 |
| 618 | 20230608 | 114800 | 58626649000 | 200500 | 200500 | 201000 | 200500 | 328 |
| 619 | 20230608 | 114700 | 58560854000 | 200500 | 200500 | 201000 | 200500 | 574 |
| 620 | 20230608 | 114600 | 58445764500 | 200500 | 200500 | 201000 | 200500 | 340 |
| 621 | 20230608 | 114500 | 58377576500 | 201000 | 200500 | 201000 | 200500 | 339 |
| 622 | 20230608 | 114400 | 58309590000 | 200500 | 200500 | 201000 | 200500 | 318 |
| 623 | 20230608 | 114300 | 58245795500 | 200500 | 201000 | 201000 | 200500 | 268 |
| 624 | 20230608 | 114200 | 58192034000 | 200500 | 200500 | 201000 | 200500 | 286 |
| 625 | 20230608 | 114100 | 58134674500 | 200500 | 201000 | 201000 | 200500 | 266 |
| 626 | 20230608 | 114000 | 58081323500 | 200500 | 200500 | 201000 | 200500 | 355 |
| 627 | 20230608 | 113900 | 58010087500 | 201000 | 200500 | 201000 | 200500 | 389 |
| 628 | 20230608 | 113800 | 57932015000 | 200500 | 200500 | 201000 | 200500 | 375 |
| 629 | 20230608 | 113700 | 57856745000 | 200500 | 200500 | 201000 | 200500 | 333 |
| 630 | 20230608 | 113600 | 57789933500 | 200500 | 200500 | 201000 | 200500 | 621 |
| 631 | 20230608 | 113500 | 57665362000 | 200500 | 200500 | 201000 | 200500 | 383 |
| 632 | 20230608 | 113400 | 57588507500 | 201000 | 200500 | 201000 | 200500 | 280 |
| 633 | 20230608 | 113300 | 57532308000 | 200500 | 200500 | 201000 | 200500 | 565 |
| 634 | 20230608 | 113200 | 57418984500 | 200500 | 200500 | 201000 | 200500 | 254 |
| 635 | 20230608 | 113100 | 57368047500 | 200500 | 200500 | 201000 | 200500 | 215 |
| 636 | 20230608 | 113000 | 57324906500 | 200500 | 200500 | 201000 | 200500 | 342 |
| 637 | 20230608 | 112900 | 57256275500 | 200500 | 200500 | 201000 | 200500 | 429 |
| 638 | 20230608 | 112800 | 57170254000 | 200500 | 200500 | 201000 | 200000 | 5605 |
| 639 | 20230608 | 112700 | 56046546500 | 200000 | 200000 | 200500 | 200000 | 1169 |
| 640 | 20230608 | 112600 | 55812523000 | 200000 | 200000 | 200500 | 200000 | 572 |
| 641 | 20230608 | 112500 | 55698040000 | 200000 | 200000 | 200500 | 200000 | 648 |
| 642 | 20230608 | 112400 | 55568369500 | 200500 | 200000 | 200500 | 200000 | 1380 |
| 643 | 20230608 | 112300 | 55292255000 | 200000 | 200000 | 200500 | 200000 | 861 |
| 644 | 20230608 | 112200 | 55120011500 | 200000 | 200000 | 200500 | 200000 | 1157 |
| 645 | 20230608 | 112100 | 54888539500 | 200000 | 200500 | 200500 | 200000 | 1296 |
| 646 | 20230608 | 112000 | 54629274500 | 200000 | 200000 | 200500 | 200000 | 705 |
| 647 | 20230608 | 111900 | 54488150000 | 200000 | 200000 | 200500 | 200000 | 753 |
| 648 | 20230608 | 111800 | 54337536000 | 200000 | 200500 | 200500 | 200000 | 652 |
| 649 | 20230608 | 111700 | 54207104500 | 200000 | 200000 | 200500 | 200000 | 900 |
| 650 | 20230608 | 111600 | 54027043000 | 200000 | 200500 | 200500 | 200000 | 1963 |
| 651 | 20230608 | 111500 | 53634383500 | 200000 | 200000 | 200500 | 200000 | 1042 |
| 652 | 20230608 | 111400 | 53425930500 | 200000 | 200500 | 201000 | 200000 | 1190 |
| 653 | 20230608 | 111300 | 53187591500 | 200500 | 200500 | 201000 | 200500 | 1582 |
| 654 | 20230608 | 111200 | 52870390500 | 201000 | 200500 | 201000 | 200500 | 831 |
| 655 | 20230608 | 111100 | 52703761000 | 200500 | 201000 | 201000 | 200500 | 224 |
| 656 | 20230608 | 111000 | 52658827000 | 200500 | 200500 | 201000 | 200500 | 516 |
| 657 | 20230608 | 110900 | 52555357000 | 200500 | 200500 | 201000 | 200500 | 886 |
| 658 | 20230608 | 110800 | 52377688000 | 200500 | 200500 | 201000 | 200500 | 554 |
| 659 | 20230608 | 110700 | 52266595500 | 200500 | 200500 | 201000 | 200500 | 452 |
| 660 | 20230608 | 110600 | 52175935000 | 200500 | 200500 | 201000 | 200500 | 217 |
| 661 | 20230608 | 110500 | 52132381000 | 200500 | 200500 | 201000 | 200500 | 1970 |
| 662 | 20230608 | 110400 | 51737373000 | 200500 | 200500 | 201000 | 200500 | 288 |
| 663 | 20230608 | 110300 | 51679587000 | 200500 | 201000 | 201000 | 200500 | 409 |
| 664 | 20230608 | 110200 | 51597574500 | 200500 | 200500 | 201000 | 200500 | 478 |
| 665 | 20230608 | 110100 | 51501715000 | 200500 | 201000 | 201000 | 200500 | 341 |
| 666 | 20230608 | 110000 | 51433333500 | 200500 | 200500 | 201000 | 200500 | 197 |
| 667 | 20230608 | 105900 | 51393817000 | 201000 | 200500 | 201000 | 200500 | 152 |
| 668 | 20230608 | 105800 | 51363313000 | 201000 | 200500 | 201000 | 200500 | 248 |
| 669 | 20230608 | 105700 | 51313527500 | 201000 | 200500 | 201000 | 200500 | 579 |
| 670 | 20230608 | 105600 | 51197416000 | 200500 | 200500 | 201000 | 200000 | 1331 |
| 671 | 20230608 | 105500 | 50930547500 | 200500 | 200500 | 201000 | 200000 | 2096 |
| 672 | 20230608 | 105400 | 50510603500 | 200500 | 200500 | 201000 | 200000 | 11734 |
| 673 | 20230608 | 105300 | 48159366000 | 200500 | 200500 | 201000 | 200500 | 443 |
| 674 | 20230608 | 105200 | 48070498500 | 200500 | 200500 | 201000 | 200500 | 1193 |
| 675 | 20230608 | 105100 | 47831249500 | 200500 | 200500 | 201000 | 200500 | 867 |
| 676 | 20230608 | 105000 | 47657374000 | 200500 | 200500 | 201000 | 200500 | 977 |
| 677 | 20230608 | 104900 | 47461438500 | 200500 | 200500 | 201000 | 200500 | 468 |
| 678 | 20230608 | 104800 | 47367575000 | 200500 | 200500 | 201000 | 200500 | 1827 |
| 679 | 20230608 | 104700 | 47001241500 | 201000 | 200500 | 201000 | 200500 | 706 |
| 680 | 20230608 | 104600 | 46859628000 | 200500 | 200500 | 201000 | 200500 | 1151 |
| 681 | 20230608 | 104500 | 46628823500 | 200500 | 201000 | 201000 | 200500 | 1274 |
| 682 | 20230608 | 104400 | 46373223500 | 200500 | 200500 | 201000 | 200500 | 972 |
| 683 | 20230608 | 104300 | 46178154000 | 200500 | 200500 | 201000 | 200500 | 1190 |
| 684 | 20230608 | 104200 | 45939530500 | 200500 | 201500 | 201500 | 200500 | 6282 |
| 685 | 20230608 | 104100 | 44677221500 | 201000 | 201000 | 201500 | 201000 | 698 |
| 686 | 20230608 | 104000 | 44536843000 | 201000 | 201500 | 201500 | 201000 | 667 |
| 687 | 20230608 | 103900 | 44402614000 | 201000 | 201000 | 201500 | 201000 | 761 |
| 688 | 20230608 | 103800 | 44249609000 | 201000 | 201000 | 201500 | 201000 | 556 |
| 689 | 20230608 | 103700 | 44137796000 | 201000 | 201000 | 201500 | 201000 | 282 |
| 690 | 20230608 | 103600 | 44081086500 | 201500 | 201000 | 201500 | 201000 | 157 |
| 691 | 20230608 | 103500 | 44049505500 | 201000 | 201500 | 201500 | 201000 | 1352 |
| 692 | 20230608 | 103400 | 43777667000 | 201500 | 201000 | 201500 | 201000 | 356 |
| 693 | 20230608 | 103300 | 43706070500 | 201000 | 201500 | 201500 | 201000 | 683 |
| 694 | 20230608 | 103200 | 43568617500 | 201000 | 201500 | 202000 | 201000 | 1444 |
| 695 | 20230608 | 103100 | 43277621000 | 202000 | 202000 | 202000 | 201500 | 612 |
| 696 | 20230608 | 103000 | 43154209000 | 202000 | 201500 | 202000 | 201500 | 469 |
| 697 | 20230608 | 102900 | 43059686500 | 201500 | 202000 | 202000 | 201500 | 556 |
| 698 | 20230608 | 102800 | 42947562000 | 201500 | 201500 | 202000 | 201500 | 432 |
| 699 | 20230608 | 102700 | 42860449000 | 201500 | 201500 | 202000 | 201500 | 415 |
| 700 | 20230608 | 102600 | 42776812500 | 201500 | 202000 | 202000 | 201500 | 743 |
| 701 | 20230608 | 102500 | 42627077000 | 202000 | 201500 | 202000 | 201500 | 852 |
| 702 | 20230608 | 102400 | 42455367500 | 202000 | 201500 | 202000 | 201500 | 484 |
| 703 | 20230608 | 102300 | 42357810000 | 201500 | 201500 | 202000 | 201500 | 1034 |
| 704 | 20230608 | 102200 | 42149439000 | 201500 | 201500 | 202000 | 201000 | 1145 |
| 705 | 20230608 | 102100 | 41918737500 | 201500 | 201500 | 202000 | 201000 | 1037 |
| 706 | 20230608 | 102000 | 41709863500 | 201500 | 201000 | 202000 | 201000 | 4638 |
| 707 | 20230608 | 101900 | 40775405500 | 201000 | 201500 | 201500 | 201000 | 532 |
| 708 | 20230608 | 101800 | 40668410500 | 201500 | 201500 | 201500 | 201000 | 609 |
| 709 | 20230608 | 101700 | 40545756500 | 201500 | 201000 | 201500 | 201000 | 498 |
| 710 | 20230608 | 101600 | 40445554500 | 201000 | 201000 | 201500 | 201000 | 1630 |
| 711 | 20230608 | 101500 | 40117250000 | 201000 | 201000 | 201500 | 201000 | 761 |
| 712 | 20230608 | 101400 | 39964055500 | 201000 | 201000 | 201500 | 201000 | 892 |
| 713 | 20230608 | 101300 | 39784609000 | 201000 | 201000 | 201500 | 201000 | 488 |
| 714 | 20230608 | 101200 | 39686466000 | 201000 | 201000 | 201500 | 201000 | 1281 |
| 715 | 20230608 | 101100 | 39428706500 | 201000 | 201000 | 201500 | 201000 | 1113 |
| 716 | 20230608 | 101000 | 39204956000 | 201500 | 201500 | 201500 | 201000 | 1466 |
| 717 | 20230608 | 100900 | 38910142000 | 201500 | 202000 | 202000 | 201000 | 5184 |
| 718 | 20230608 | 100800 | 37865521000 | 202000 | 201500 | 202000 | 201500 | 2448 |
| 719 | 20230608 | 100700 | 37372173500 | 201500 | 202000 | 202000 | 201500 | 1568 |
| 720 | 20230608 | 100600 | 37055882500 | 201500 | 202000 | 202500 | 201500 | 4869 |
| 721 | 20230608 | 100500 | 36072347500 | 202500 | 202500 | 202500 | 202000 | 419 |
| 722 | 20230608 | 100400 | 35987652000 | 202500 | 202000 | 202500 | 202000 | 570 |
| 723 | 20230608 | 100300 | 35872395500 | 202000 | 202000 | 202500 | 202000 | 1692 |
| 724 | 20230608 | 100200 | 35530587500 | 202500 | 202500 | 202500 | 202000 | 350 |
| 725 | 20230608 | 100100 | 35459754500 | 202500 | 202500 | 202500 | 202000 | 693 |
| 726 | 20230608 | 100000 | 35319531000 | 202500 | 203000 | 203000 | 202000 | 1449 |
| 727 | 20230608 | 095900 | 35026151000 | 202500 | 202500 | 203000 | 202500 | 404 |
| 728 | 20230608 | 095800 | 34944286000 | 203000 | 202500 | 203000 | 202000 | 1555 |
| 729 | 20230608 | 095700 | 34629362000 | 202500 | 202000 | 203000 | 202000 | 5321 |
| 730 | 20230608 | 095600 | 33552195500 | 202500 | 202000 | 202500 | 202000 | 2100 |
| 731 | 20230608 | 095500 | 33127766500 | 202000 | 202000 | 202500 | 202000 | 444 |
| 732 | 20230608 | 095400 | 33037972000 | 202000 | 202500 | 202500 | 202000 | 1575 |
| 733 | 20230608 | 095300 | 32719330000 | 202500 | 202500 | 202500 | 202000 | 1136 |
| 734 | 20230608 | 095200 | 32489610500 | 202500 | 202500 | 203000 | 202000 | 1699 |
| 735 | 20230608 | 095100 | 32145612500 | 202500 | 203000 | 203000 | 202500 | 888 |
| 736 | 20230608 | 095000 | 31965756000 | 202500 | 202500 | 203000 | 202000 | 2446 |
| 737 | 20230608 | 094900 | 31470383000 | 202000 | 202000 | 202500 | 202000 | 554 |
| 738 | 20230608 | 094800 | 31358293000 | 202500 | 202500 | 203000 | 202000 | 1301 |
| 739 | 20230608 | 094700 | 31094887500 | 203000 | 202500 | 203000 | 202000 | 1487 |
| 740 | 20230608 | 094600 | 30793769500 | 202500 | 202000 | 202500 | 202000 | 2255 |
| 741 | 20230608 | 094500 | 30337273500 | 202000 | 202000 | 202500 | 202000 | 560 |
| 742 | 20230608 | 094400 | 30224042000 | 202000 | 202500 | 202500 | 202000 | 2010 |
| 743 | 20230608 | 094300 | 29817467000 | 202500 | 202500 | 202500 | 202000 | 496 |
| 744 | 20230608 | 094200 | 29717106500 | 202500 | 202000 | 202500 | 202000 | 2612 |
| 745 | 20230608 | 094100 | 29188942000 | 202000 | 202500 | 202500 | 202000 | 1869 |
| 746 | 20230608 | 094000 | 28811371500 | 202500 | 202500 | 202500 | 202000 | 795 |
| 747 | 20230608 | 093900 | 28650489500 | 202000 | 202500 | 202500 | 202000 | 1655 |
| 748 | 20230608 | 093800 | 28315830500 | 202000 | 202500 | 202500 | 202000 | 2945 |
| 749 | 20230608 | 093700 | 27719855500 | 202000 | 202500 | 203000 | 202000 | 2062 |
| 750 | 20230608 | 093600 | 27302298000 | 202500 | 202500 | 203000 | 202500 | 395 |
| 751 | 20230608 | 093500 | 27222236000 | 203000 | 202500 | 203000 | 202500 | 2719 |
| 752 | 20230608 | 093400 | 26671614000 | 203000 | 202500 | 203000 | 202500 | 3520 |
| 753 | 20230608 | 093300 | 25958799500 | 203000 | 203500 | 203500 | 202500 | 10208 |
| 754 | 20230608 | 093200 | 23886430500 | 203000 | 203500 | 203500 | 203000 | 927 |
| 755 | 20230608 | 093100 | 23697814500 | 203500 | 203500 | 204000 | 203000 | 2671 |
| 756 | 20230608 | 093000 | 23154317500 | 203500 | 203000 | 203500 | 202500 | 3877 |
| 757 | 20230608 | 092900 | 22366494500 | 203000 | 203000 | 203000 | 202500 | 670 |
| 758 | 20230608 | 092800 | 22230578500 | 203000 | 203500 | 203500 | 202500 | 3055 |
| 759 | 20230608 | 092700 | 21610149000 | 203000 | 203500 | 203500 | 203000 | 2234 |
| 760 | 20230608 | 092600 | 21155629500 | 203500 | 203500 | 203500 | 203000 | 1099 |
| 761 | 20230608 | 092500 | 20932173500 | 203500 | 203000 | 203500 | 202500 | 3607 |
| 762 | 20230608 | 092400 | 20199809500 | 202500 | 202500 | 203000 | 202500 | 960 |
| 763 | 20230608 | 092300 | 20005197000 | 202500 | 202500 | 203000 | 202500 | 765 |
| 764 | 20230608 | 092200 | 19850094500 | 202500 | 202500 | 203000 | 202500 | 1188 |
| 765 | 20230608 | 092100 | 19609420500 | 202500 | 202500 | 203000 | 202500 | 1055 |
| 766 | 20230608 | 092000 | 19395525000 | 203000 | 203000 | 203500 | 202500 | 1290 |
| 767 | 20230608 | 091900 | 19133603000 | 203000 | 203500 | 203500 | 203000 | 2717 |
| 768 | 20230608 | 091800 | 18580873500 | 203000 | 201500 | 203500 | 201500 | 4276 |
| 769 | 20230608 | 091700 | 17714971500 | 202000 | 201500 | 202500 | 201500 | 3636 |
| 770 | 20230608 | 091600 | 16980605500 | 202000 | 202000 | 202000 | 201500 | 2032 |
| 771 | 20230608 | 091500 | 16570804000 | 202000 | 202500 | 202500 | 201500 | 5869 |
| 772 | 20230608 | 091400 | 15385376500 | 202000 | 202000 | 202500 | 202000 | 1608 |
| 773 | 20230608 | 091300 | 15060422500 | 202000 | 202000 | 202500 | 201500 | 6313 |
| 774 | 20230608 | 091200 | 13785179000 | 202000 | 203000 | 203500 | 202000 | 11408 |
| 775 | 20230608 | 091100 | 11474907000 | 203000 | 203500 | 203500 | 203000 | 1123 |
| 776 | 20230608 | 091000 | 11246490500 | 203500 | 203500 | 204000 | 203000 | 3491 |
| 777 | 20230608 | 090900 | 10536184000 | 203500 | 203500 | 204000 | 203000 | 2911 |
| 778 | 20230608 | 090800 | 9943739500 | 203500 | 203500 | 204000 | 203000 | 2886 |
| 779 | 20230608 | 090700 | 9356517500 | 203500 | 204000 | 204000 | 203000 | 7340 |
| 780 | 20230608 | 090600 | 7862851500 | 203500 | 204000 | 204500 | 203500 | 4436 |
| 781 | 20230608 | 090500 | 6958188500 | 204000 | 204000 | 204500 | 203500 | 2715 |
| 782 | 20230608 | 090400 | 6404352500 | 203500 | 204000 | 204500 | 203500 | 5153 |
| 783 | 20230608 | 090300 | 5354236500 | 204000 | 203500 | 204000 | 203000 | 3232 |
| 784 | 20230608 | 090200 | 4696949000 | 203000 | 203000 | 203500 | 202500 | 7097 |
| 785 | 20230608 | 090100 | 3257680500 | 203000 | 204000 | 204000 | 203000 | 2941 |
| 786 | 20230608 | 090000 | 2659995500 | 204000 | 205000 | 205000 | 203500 | 12210 |