38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 3 | 20240913 | 200100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20240913 | 200000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20240913 | 195900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20240913 | 195800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20240913 | 195700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20240913 | 195600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20240913 | 195500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20240913 | 195400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20240913 | 195300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20240913 | 195200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20240913 | 195100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20240913 | 195000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20240913 | 194900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20240913 | 194800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20240913 | 194700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20240913 | 194600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20240913 | 194500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20240913 | 194400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20240913 | 194300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20240913 | 194200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20240913 | 194100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20240913 | 194000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20240913 | 193900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20240913 | 193800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20240913 | 193700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20240913 | 193600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20240913 | 193500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20240913 | 193400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20240913 | 193300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20240913 | 193200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 33 | 20240913 | 193100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20240913 | 193000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20240913 | 192900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20240913 | 192800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20240913 | 192700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20240913 | 192600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20240913 | 192500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20240913 | 192400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20240913 | 192300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20240913 | 192200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20240913 | 192100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20240913 | 192000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20240913 | 191900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20240913 | 191800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20240913 | 191700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20240913 | 191600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20240913 | 191500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20240913 | 191400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20240913 | 191300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20240913 | 191200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20240913 | 191100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20240913 | 191000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20240913 | 190900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20240913 | 190800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20240913 | 190700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20240913 | 190600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20240913 | 190500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20240913 | 190400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20240913 | 190300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20240913 | 190200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 63 | 20240913 | 190100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20240913 | 190000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20240913 | 185900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20240913 | 185800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20240913 | 185700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20240913 | 185600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20240913 | 185500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20240913 | 185400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20240913 | 185300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20240913 | 185200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20240913 | 185100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20240913 | 185000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20240913 | 184900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20240913 | 184800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20240913 | 184700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20240913 | 184600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20240913 | 184500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20240913 | 184400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20240913 | 184300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20240913 | 184200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20240913 | 184100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20240913 | 184000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20240913 | 183900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20240913 | 183800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20240913 | 183700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20240913 | 183600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20240913 | 183500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20240913 | 183400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20240913 | 183300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20240913 | 183200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 93 | 20240913 | 183100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20240913 | 183000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20240913 | 182900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20240913 | 182800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20240913 | 182700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20240913 | 182600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20240913 | 182500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20240913 | 182400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20240913 | 182300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20240913 | 182200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20240913 | 182100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20240913 | 182000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20240913 | 181900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20240913 | 181800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20240913 | 181700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20240913 | 181600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20240913 | 181500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20240913 | 181400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20240913 | 181300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20240913 | 181200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20240913 | 181100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20240913 | 181000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20240913 | 180900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20240913 | 180800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20240913 | 180700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20240913 | 180600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20240913 | 180500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20240913 | 180400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20240913 | 180300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20240913 | 180200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 123 | 20240913 | 180100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20240913 | 180000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20240913 | 175900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20240913 | 175800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20240913 | 175700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20240913 | 175600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20240913 | 175500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20240913 | 175400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20240913 | 175300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20240913 | 175200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20240913 | 175100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20240913 | 175000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20240913 | 174900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20240913 | 174800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20240913 | 174700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20240913 | 174600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20240913 | 174500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20240913 | 174400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20240913 | 174300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20240913 | 174200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20240913 | 174100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20240913 | 174000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20240913 | 173900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20240913 | 173800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20240913 | 173700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20240913 | 173600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20240913 | 173500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20240913 | 173400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20240913 | 173300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20240913 | 173200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 153 | 20240913 | 173100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20240913 | 173000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20240913 | 172900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20240913 | 172800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20240913 | 172700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20240913 | 172600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20240913 | 172500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20240913 | 172400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20240913 | 172300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20240913 | 172200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20240913 | 172100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20240913 | 172000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20240913 | 171900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20240913 | 171800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20240913 | 171700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20240913 | 171600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20240913 | 171500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20240913 | 171400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20240913 | 171300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20240913 | 171200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20240913 | 171100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20240913 | 171000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20240913 | 170900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20240913 | 170800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20240913 | 170700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20240913 | 170600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20240913 | 170500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20240913 | 170400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20240913 | 170300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20240913 | 170200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 183 | 20240913 | 170100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20240913 | 170000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20240913 | 165900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20240913 | 165800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20240913 | 165700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20240913 | 165600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20240913 | 165500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20240913 | 165400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20240913 | 165300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20240913 | 165200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20240913 | 165100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20240913 | 165000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20240913 | 164900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20240913 | 164800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20240913 | 164700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20240913 | 164600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20240913 | 164500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 200 | 20240913 | 164400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20240913 | 164300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20240913 | 164200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20240913 | 164100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 204 | 20240913 | 164000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 205 | 20240913 | 163900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 206 | 20240913 | 163800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 207 | 20240913 | 163700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 208 | 20240913 | 163600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 209 | 20240913 | 163500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 210 | 20240913 | 163400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 211 | 20240913 | 163300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 212 | 20240913 | 163200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 213 | 20240913 | 163100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 214 | 20240913 | 163000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 215 | 20240913 | 162900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 216 | 20240913 | 162800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 217 | 20240913 | 162700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 218 | 20240913 | 162600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 219 | 20240913 | 162500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 220 | 20240913 | 162400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 221 | 20240913 | 162300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 222 | 20240913 | 162200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 223 | 20240913 | 162100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 224 | 20240913 | 162000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 225 | 20240913 | 161900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 226 | 20240913 | 161800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 227 | 20240913 | 161700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 228 | 20240913 | 161600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 229 | 20240913 | 161500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 230 | 20240913 | 161400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 231 | 20240913 | 161300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 232 | 20240913 | 161200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 233 | 20240913 | 161100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 234 | 20240913 | 161000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 235 | 20240913 | 160900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 236 | 20240913 | 160800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 237 | 20240913 | 160700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 238 | 20240913 | 160600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 239 | 20240913 | 160500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 240 | 20240913 | 160400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 241 | 20240913 | 160300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 242 | 20240913 | 160200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 243 | 20240913 | 160100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 244 | 20240913 | 160000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 245 | 20240913 | 155900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 246 | 20240913 | 155800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 247 | 20240913 | 155700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 248 | 20240913 | 155600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 249 | 20240913 | 155500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 250 | 20240913 | 155400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 251 | 20240913 | 155300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 252 | 20240913 | 155200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 253 | 20240913 | 155100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 254 | 20240913 | 155000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 255 | 20240913 | 154900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 256 | 20240913 | 154800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 257 | 20240913 | 154700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 258 | 20240913 | 154600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 259 | 20240913 | 154500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 260 | 20240913 | 154400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 261 | 20240913 | 154300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 262 | 20240913 | 154200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 263 | 20240913 | 154100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 264 | 20240913 | 154000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 265 | 20240913 | 153900 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 266 | 20240913 | 153800 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 267 | 20240913 | 153700 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 268 | 20240913 | 153600 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 269 | 20240913 | 153500 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 270 | 20240913 | 153400 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 271 | 20240913 | 153300 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 272 | 20240913 | 153200 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 273 | 20240913 | 153100 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 0 |
| 274 | 20240913 | 153000 | 39181601500 | 110700 | 110700 | 110700 | 110700 | 28113 |
| 275 | 20240913 | 152900 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 276 | 20240913 | 152800 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 277 | 20240913 | 152700 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 278 | 20240913 | 152600 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 279 | 20240913 | 152500 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 280 | 20240913 | 152400 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 281 | 20240913 | 152300 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 282 | 20240913 | 152200 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 283 | 20240913 | 152100 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 284 | 20240913 | 152000 | 36069492400 | 110100 | 110100 | 110100 | 110100 | 0 |
| 285 | 20240913 | 151900 | 36069492400 | 110100 | 110300 | 110400 | 110100 | 3017 |
| 286 | 20240913 | 151800 | 35736586300 | 110200 | 110200 | 110300 | 110200 | 557 |
| 287 | 20240913 | 151700 | 35675175400 | 110300 | 110100 | 110300 | 110100 | 603 |
| 288 | 20240913 | 151600 | 35608711600 | 110200 | 110200 | 110300 | 110200 | 934 |
| 289 | 20240913 | 151500 | 35505739200 | 110100 | 110200 | 110200 | 110100 | 590 |
| 290 | 20240913 | 151400 | 35440733800 | 110100 | 110200 | 110200 | 110100 | 537 |
| 291 | 20240913 | 151300 | 35381557400 | 110100 | 110200 | 110200 | 110100 | 1808 |
| 292 | 20240913 | 151200 | 35182376600 | 110100 | 110200 | 110200 | 110100 | 325 |
| 293 | 20240913 | 151100 | 35146566000 | 110100 | 110100 | 110200 | 110000 | 532 |
| 294 | 20240913 | 151000 | 35087959400 | 110100 | 110200 | 110200 | 110100 | 855 |
| 295 | 20240913 | 150900 | 34993755700 | 110100 | 110200 | 110200 | 110100 | 909 |
| 296 | 20240913 | 150800 | 34893641700 | 110100 | 110200 | 110200 | 110100 | 356 |
| 297 | 20240913 | 150700 | 34854415700 | 110200 | 110100 | 110300 | 110100 | 1191 |
| 298 | 20240913 | 150600 | 34723172500 | 110100 | 110200 | 110200 | 110100 | 396 |
| 299 | 20240913 | 150500 | 34679549000 | 110300 | 110100 | 110400 | 110100 | 524 |
| 300 | 20240913 | 150400 | 34621775400 | 110200 | 109900 | 110300 | 109900 | 954 |
| 301 | 20240913 | 150300 | 34516749900 | 109900 | 110000 | 110000 | 109900 | 732 |
| 302 | 20240913 | 150200 | 34436243200 | 110000 | 109900 | 110000 | 109800 | 2330 |
| 303 | 20240913 | 150100 | 34180285900 | 109900 | 109900 | 110100 | 109900 | 2105 |
| 304 | 20240913 | 150000 | 33948882800 | 109900 | 109900 | 110000 | 109900 | 231 |
| 305 | 20240913 | 145900 | 33923495800 | 109900 | 110000 | 110100 | 109900 | 373 |
| 306 | 20240913 | 145800 | 33882457100 | 109900 | 109700 | 110200 | 109700 | 7795 |
| 307 | 20240913 | 145700 | 33025113100 | 109800 | 109800 | 109900 | 109800 | 1378 |
| 308 | 20240913 | 145600 | 32873776700 | 109900 | 109900 | 110000 | 109900 | 1011 |
| 309 | 20240913 | 145500 | 32762643700 | 110000 | 110200 | 110200 | 109900 | 1622 |
| 310 | 20240913 | 145400 | 32583975900 | 110200 | 110200 | 110300 | 110200 | 100 |
| 311 | 20240913 | 145300 | 32572950100 | 110300 | 110200 | 110400 | 110200 | 581 |
| 312 | 20240913 | 145200 | 32508871200 | 110200 | 110000 | 110300 | 109900 | 720 |
| 313 | 20240913 | 145100 | 32429562700 | 110000 | 109900 | 110000 | 109800 | 438 |
| 314 | 20240913 | 145000 | 32381432000 | 109900 | 109800 | 109900 | 109700 | 674 |
| 315 | 20240913 | 144900 | 32307403800 | 109800 | 110100 | 110100 | 109800 | 5726 |
| 316 | 20240913 | 144800 | 31677629200 | 110200 | 110200 | 110200 | 110100 | 1089 |
| 317 | 20240913 | 144700 | 31557656500 | 110200 | 110400 | 110400 | 110200 | 1516 |
| 318 | 20240913 | 144600 | 31390477800 | 110400 | 110500 | 110600 | 110300 | 4001 |
| 319 | 20240913 | 144500 | 30948655200 | 110600 | 110700 | 110700 | 110500 | 997 |
| 320 | 20240913 | 144400 | 30838385800 | 110600 | 110700 | 110800 | 110600 | 263 |
| 321 | 20240913 | 144300 | 30809263200 | 110700 | 110700 | 110800 | 110600 | 505 |
| 322 | 20240913 | 144200 | 30753325200 | 110700 | 110800 | 110900 | 110700 | 2943 |
| 323 | 20240913 | 144100 | 30427239400 | 110800 | 110800 | 110800 | 110700 | 480 |
| 324 | 20240913 | 144000 | 30374078900 | 110700 | 110700 | 110800 | 110500 | 1127 |
| 325 | 20240913 | 143900 | 30249275500 | 110700 | 110600 | 110800 | 110600 | 541 |
| 326 | 20240913 | 143800 | 30189402400 | 110700 | 110800 | 110800 | 110600 | 1359 |
| 327 | 20240913 | 143700 | 30038952400 | 110700 | 110700 | 110800 | 110700 | 1022 |
| 328 | 20240913 | 143600 | 29925779200 | 110600 | 110700 | 110700 | 110600 | 218 |
| 329 | 20240913 | 143500 | 29901658200 | 110700 | 110600 | 110700 | 110500 | 900 |
| 330 | 20240913 | 143400 | 29802118600 | 110500 | 110500 | 110500 | 110400 | 289 |
| 331 | 20240913 | 143300 | 29770190600 | 110400 | 110400 | 110600 | 110400 | 1074 |
| 332 | 20240913 | 143200 | 29651442600 | 110500 | 110500 | 110600 | 110400 | 457 |
| 333 | 20240913 | 143100 | 29600939500 | 110500 | 110400 | 110500 | 110400 | 703 |
| 334 | 20240913 | 143000 | 29523286800 | 110400 | 110400 | 110500 | 110400 | 894 |
| 335 | 20240913 | 142900 | 29424577900 | 110400 | 110400 | 110500 | 110400 | 478 |
| 336 | 20240913 | 142800 | 29371804800 | 110500 | 110400 | 110500 | 110400 | 580 |
| 337 | 20240913 | 142700 | 29307725400 | 110400 | 110500 | 110500 | 110400 | 233 |
| 338 | 20240913 | 142600 | 29281981500 | 110500 | 110500 | 110500 | 110400 | 567 |
| 339 | 20240913 | 142500 | 29219334400 | 110400 | 110500 | 110500 | 110400 | 965 |
| 340 | 20240913 | 142400 | 29112788200 | 110500 | 110500 | 110600 | 110500 | 196 |
| 341 | 20240913 | 142300 | 29091125000 | 110500 | 110600 | 110600 | 110500 | 1596 |
| 342 | 20240913 | 142200 | 28914731500 | 110600 | 110600 | 110600 | 110500 | 172 |
| 343 | 20240913 | 142100 | 28895708400 | 110500 | 110600 | 110600 | 110500 | 63 |
| 344 | 20240913 | 142000 | 28888746400 | 110600 | 110500 | 110600 | 110500 | 1066 |
| 345 | 20240913 | 141900 | 28770850300 | 110600 | 110600 | 110600 | 110500 | 58 |
| 346 | 20240913 | 141800 | 28764436700 | 110600 | 110500 | 110600 | 110500 | 252 |
| 347 | 20240913 | 141700 | 28736579900 | 110600 | 110600 | 110600 | 110500 | 440 |
| 348 | 20240913 | 141600 | 28687918000 | 110600 | 110500 | 110600 | 110500 | 482 |
| 349 | 20240913 | 141500 | 28634628200 | 110500 | 110600 | 110600 | 110500 | 559 |
| 350 | 20240913 | 141400 | 28572808800 | 110600 | 110600 | 110600 | 110500 | 495 |
| 351 | 20240913 | 141300 | 28518062800 | 110600 | 110600 | 110600 | 110500 | 326 |
| 352 | 20240913 | 141200 | 28482029100 | 110500 | 110600 | 110600 | 110500 | 130 |
| 353 | 20240913 | 141100 | 28467663400 | 110600 | 110600 | 110600 | 110600 | 574 |
| 354 | 20240913 | 141000 | 28404179000 | 110500 | 110500 | 110600 | 110500 | 287 |
| 355 | 20240913 | 140900 | 28372464600 | 110600 | 110500 | 110600 | 110500 | 213 |
| 356 | 20240913 | 140800 | 28348912600 | 110600 | 110600 | 110600 | 110500 | 985 |
| 357 | 20240913 | 140700 | 28239981900 | 110600 | 110700 | 110700 | 110600 | 196 |
| 358 | 20240913 | 140600 | 28218292700 | 110700 | 110700 | 110800 | 110600 | 565 |
| 359 | 20240913 | 140500 | 28155752000 | 110700 | 110700 | 110800 | 110700 | 340 |
| 360 | 20240913 | 140400 | 28118108800 | 110700 | 110600 | 110700 | 110600 | 271 |
| 361 | 20240913 | 140300 | 28088120500 | 110600 | 110600 | 110700 | 110500 | 152 |
| 362 | 20240913 | 140200 | 28071298800 | 110600 | 110600 | 110600 | 110600 | 404 |
| 363 | 20240913 | 140100 | 28026616400 | 110600 | 110600 | 110600 | 110500 | 632 |
| 364 | 20240913 | 140000 | 27956734200 | 110600 | 110600 | 110600 | 110500 | 1324 |
| 365 | 20240913 | 135900 | 27810369200 | 110600 | 110500 | 110600 | 110500 | 765 |
| 366 | 20240913 | 135800 | 27725779700 | 110600 | 110700 | 110700 | 110600 | 280 |
| 367 | 20240913 | 135700 | 27694799100 | 110600 | 110700 | 110700 | 110600 | 275 |
| 368 | 20240913 | 135600 | 27664362700 | 110700 | 110600 | 110700 | 110600 | 542 |
| 369 | 20240913 | 135500 | 27604372600 | 110600 | 110600 | 110600 | 110500 | 839 |
| 370 | 20240913 | 135400 | 27511591300 | 110500 | 110700 | 110700 | 110500 | 341 |
| 371 | 20240913 | 135300 | 27473891000 | 110700 | 110600 | 110700 | 110600 | 820 |
| 372 | 20240913 | 135200 | 27383151100 | 110600 | 110600 | 110700 | 110600 | 68 |
| 373 | 20240913 | 135100 | 27375625200 | 110600 | 110700 | 110700 | 110600 | 2558 |
| 374 | 20240913 | 135000 | 27092692800 | 110700 | 110700 | 110700 | 110600 | 457 |
| 375 | 20240913 | 134900 | 27042108000 | 110700 | 110700 | 110700 | 110600 | 664 |
| 376 | 20240913 | 134800 | 26968658000 | 110700 | 110700 | 110700 | 110600 | 250 |
| 377 | 20240913 | 134700 | 26941002100 | 110700 | 110700 | 110700 | 110700 | 502 |
| 378 | 20240913 | 134600 | 26885430700 | 110700 | 110700 | 110800 | 110700 | 2065 |
| 379 | 20240913 | 134500 | 26656714800 | 110700 | 110600 | 110700 | 110600 | 524 |
| 380 | 20240913 | 134400 | 26598742100 | 110700 | 110700 | 110800 | 110600 | 971 |
| 381 | 20240913 | 134300 | 26491261100 | 110700 | 110700 | 110700 | 110600 | 807 |
| 382 | 20240913 | 134200 | 26401932000 | 110700 | 110700 | 110700 | 110600 | 424 |
| 383 | 20240913 | 134100 | 26354995400 | 110700 | 110600 | 110700 | 110600 | 1214 |
| 384 | 20240913 | 134000 | 26220614500 | 110600 | 110600 | 110700 | 110600 | 399 |
| 385 | 20240913 | 133900 | 26176458600 | 110600 | 110700 | 110700 | 110600 | 612 |
| 386 | 20240913 | 133800 | 26108729600 | 110600 | 110800 | 110800 | 110600 | 1253 |
| 387 | 20240913 | 133700 | 25970022600 | 110700 | 110800 | 110800 | 110700 | 1038 |
| 388 | 20240913 | 133600 | 25855062400 | 110800 | 110900 | 110900 | 110700 | 1762 |
| 389 | 20240913 | 133500 | 25659795100 | 110800 | 110800 | 110900 | 110800 | 362 |
| 390 | 20240913 | 133400 | 25619673700 | 110800 | 110800 | 110900 | 110800 | 362 |
| 391 | 20240913 | 133300 | 25579543000 | 110800 | 110800 | 110800 | 110800 | 492 |
| 392 | 20240913 | 133200 | 25525029400 | 110800 | 110800 | 110800 | 110700 | 532 |
| 393 | 20240913 | 133100 | 25466084000 | 110800 | 110800 | 110800 | 110700 | 428 |
| 394 | 20240913 | 133000 | 25418695500 | 110800 | 110700 | 110800 | 110700 | 562 |
| 395 | 20240913 | 132900 | 25356431400 | 110700 | 110700 | 110800 | 110700 | 92 |
| 396 | 20240913 | 132800 | 25346245000 | 110800 | 110700 | 110800 | 110600 | 191 |
| 397 | 20240913 | 132700 | 25325101700 | 110700 | 110700 | 110800 | 110700 | 714 |
| 398 | 20240913 | 132600 | 25246061800 | 110700 | 110700 | 110700 | 110700 | 835 |
| 399 | 20240913 | 132500 | 25153627300 | 110700 | 110800 | 110800 | 110700 | 4210 |
| 400 | 20240913 | 132400 | 24687574200 | 110800 | 110800 | 110800 | 110700 | 504 |
| 401 | 20240913 | 132300 | 24631732800 | 110700 | 110800 | 110900 | 110700 | 2218 |
| 402 | 20240913 | 132200 | 24386012200 | 110900 | 110900 | 110900 | 110800 | 1077 |
| 403 | 20240913 | 132100 | 24266658400 | 110900 | 110900 | 110900 | 110800 | 833 |
| 404 | 20240913 | 132000 | 24174299800 | 110900 | 110900 | 110900 | 110900 | 119 |
| 405 | 20240913 | 131900 | 24161102700 | 110900 | 110900 | 110900 | 110900 | 107 |
| 406 | 20240913 | 131800 | 24149236400 | 110900 | 110900 | 110900 | 110900 | 597 |
| 407 | 20240913 | 131700 | 24083029100 | 110900 | 110900 | 110900 | 110900 | 25 |
| 408 | 20240913 | 131600 | 24080256600 | 110900 | 110900 | 110900 | 110800 | 1274 |
| 409 | 20240913 | 131500 | 23938974300 | 110900 | 110900 | 110900 | 110800 | 428 |
| 410 | 20240913 | 131400 | 23891510100 | 110900 | 110900 | 111000 | 110900 | 612 |
| 411 | 20240913 | 131300 | 23823629800 | 111000 | 110900 | 111000 | 110800 | 1018 |
| 412 | 20240913 | 131200 | 23710732200 | 110900 | 110900 | 110900 | 110900 | 652 |
| 413 | 20240913 | 131100 | 23638425400 | 110900 | 110900 | 110900 | 110900 | 195 |
| 414 | 20240913 | 131000 | 23616799900 | 110900 | 110900 | 110900 | 110900 | 119 |
| 415 | 20240913 | 130900 | 23603602800 | 110900 | 110900 | 110900 | 110800 | 706 |
| 416 | 20240913 | 130800 | 23525310500 | 110900 | 110900 | 110900 | 110800 | 128 |
| 417 | 20240913 | 130700 | 23511126700 | 110900 | 110900 | 110900 | 110900 | 335 |
| 418 | 20240913 | 130600 | 23473975200 | 110900 | 110900 | 111000 | 110800 | 1490 |
| 419 | 20240913 | 130500 | 23308739900 | 110900 | 110900 | 111000 | 110900 | 1223 |
| 420 | 20240913 | 130400 | 23173105000 | 110900 | 111000 | 111000 | 110900 | 357 |
| 421 | 20240913 | 130300 | 23133504900 | 111000 | 111000 | 111000 | 110900 | 908 |
| 422 | 20240913 | 130200 | 23032786800 | 111000 | 111000 | 111000 | 110900 | 185 |
| 423 | 20240913 | 130100 | 23012252300 | 111000 | 111000 | 111000 | 110900 | 600 |
| 424 | 20240913 | 130000 | 22945668300 | 111000 | 111100 | 111100 | 111000 | 61 |
| 425 | 20240913 | 125900 | 22938896200 | 111100 | 111000 | 111100 | 111000 | 71 |
| 426 | 20240913 | 125800 | 22931009100 | 111100 | 111100 | 111100 | 111000 | 272 |
| 427 | 20240913 | 125700 | 22900790000 | 111100 | 111000 | 111100 | 111000 | 6690 |
| 428 | 20240913 | 125600 | 22157806500 | 111000 | 110900 | 111000 | 110900 | 150 |
| 429 | 20240913 | 125500 | 22141164900 | 110900 | 110900 | 111000 | 110900 | 1536 |
| 430 | 20240913 | 125400 | 21970786700 | 110900 | 110900 | 110900 | 110800 | 530 |
| 431 | 20240913 | 125300 | 21912011700 | 110800 | 110800 | 110900 | 110800 | 646 |
| 432 | 20240913 | 125200 | 21840423700 | 110800 | 110900 | 110900 | 110800 | 450 |
| 433 | 20240913 | 125100 | 21790525100 | 110800 | 110900 | 110900 | 110800 | 653 |
| 434 | 20240913 | 125000 | 21718155500 | 110900 | 111000 | 111000 | 110800 | 212 |
| 435 | 20240913 | 124900 | 21694650400 | 110900 | 110900 | 110900 | 110800 | 521 |
| 436 | 20240913 | 124800 | 21636874000 | 110900 | 110900 | 110900 | 110900 | 27 |
| 437 | 20240913 | 124700 | 21633879700 | 110900 | 110800 | 110900 | 110800 | 233 |
| 438 | 20240913 | 124600 | 21608040800 | 110900 | 110900 | 110900 | 110800 | 409 |
| 439 | 20240913 | 124500 | 21562686800 | 110900 | 110900 | 110900 | 110800 | 183 |
| 440 | 20240913 | 124400 | 21542392300 | 110800 | 110800 | 110900 | 110800 | 182 |
| 441 | 20240913 | 124300 | 21522225000 | 110900 | 111000 | 111000 | 110800 | 3414 |
| 442 | 20240913 | 124200 | 21143621600 | 111000 | 111000 | 111000 | 110900 | 110 |
| 443 | 20240913 | 124100 | 21131412300 | 111000 | 111000 | 111000 | 111000 | 116 |
| 444 | 20240913 | 124000 | 21118536300 | 111000 | 110900 | 111000 | 110900 | 86 |
| 445 | 20240913 | 123900 | 21108990500 | 111000 | 111000 | 111000 | 110900 | 3049 |
| 446 | 20240913 | 123800 | 20770851500 | 111000 | 111000 | 111000 | 110900 | 129 |
| 447 | 20240913 | 123700 | 20756533000 | 111000 | 111000 | 111000 | 111000 | 90 |
| 448 | 20240913 | 123600 | 20746543000 | 111000 | 111000 | 111000 | 111000 | 432 |
| 449 | 20240913 | 123500 | 20698591000 | 111000 | 111000 | 111000 | 110900 | 112 |
| 450 | 20240913 | 123400 | 20686168000 | 111000 | 111000 | 111000 | 110900 | 539 |
| 451 | 20240913 | 123300 | 20626389300 | 111000 | 110900 | 111000 | 110900 | 100 |
| 452 | 20240913 | 123200 | 20615293600 | 111000 | 111000 | 111000 | 110900 | 79 |
| 453 | 20240913 | 123100 | 20606526600 | 111000 | 111000 | 111000 | 110900 | 258 |
| 454 | 20240913 | 123000 | 20577888700 | 111000 | 111000 | 111100 | 111000 | 601 |
| 455 | 20240913 | 122900 | 20511177500 | 111000 | 111000 | 111100 | 111000 | 229 |
| 456 | 20240913 | 122800 | 20485756300 | 111000 | 111000 | 111000 | 111000 | 155 |
| 457 | 20240913 | 122700 | 20468551300 | 111100 | 111100 | 111100 | 111000 | 376 |
| 458 | 20240913 | 122600 | 20426808600 | 111000 | 111100 | 111100 | 111000 | 733 |
| 459 | 20240913 | 122500 | 20345373600 | 111100 | 111000 | 111200 | 111000 | 19949 |
| 460 | 20240913 | 122400 | 18130202900 | 111000 | 110900 | 111000 | 110900 | 191 |
| 461 | 20240913 | 122300 | 18109002400 | 110900 | 111000 | 111000 | 110900 | 56 |
| 462 | 20240913 | 122200 | 18102787500 | 111000 | 111000 | 111000 | 110900 | 120 |
| 463 | 20240913 | 122100 | 18089469000 | 111000 | 110900 | 111000 | 110900 | 144 |
| 464 | 20240913 | 122000 | 18073497700 | 111000 | 111000 | 111000 | 110900 | 190 |
| 465 | 20240913 | 121900 | 18052418700 | 111000 | 110900 | 111000 | 110900 | 661 |
| 466 | 20240913 | 121800 | 17979105300 | 111000 | 110900 | 111000 | 110900 | 2388 |
| 467 | 20240913 | 121700 | 17714262000 | 110900 | 110900 | 110900 | 110900 | 3378 |
| 468 | 20240913 | 121600 | 17339641800 | 110900 | 110900 | 110900 | 110800 | 561 |
| 469 | 20240913 | 121500 | 17277427200 | 110900 | 110900 | 110900 | 110800 | 70 |
| 470 | 20240913 | 121400 | 17269666200 | 110900 | 110900 | 110900 | 110800 | 311 |
| 471 | 20240913 | 121300 | 17235193200 | 110900 | 110900 | 110900 | 110800 | 1031 |
| 472 | 20240913 | 121200 | 17120901800 | 110900 | 110900 | 110900 | 110800 | 307 |
| 473 | 20240913 | 121100 | 17086857300 | 110900 | 110900 | 110900 | 110800 | 455 |
| 474 | 20240913 | 121000 | 17036409800 | 110900 | 110900 | 110900 | 110800 | 1133 |
| 475 | 20240913 | 120900 | 16910832300 | 110900 | 110900 | 110900 | 110800 | 374 |
| 476 | 20240913 | 120800 | 16869376000 | 110900 | 110900 | 110900 | 110800 | 167 |
| 477 | 20240913 | 120700 | 16850865700 | 110900 | 110900 | 110900 | 110800 | 546 |
| 478 | 20240913 | 120600 | 16790321900 | 110800 | 110900 | 110900 | 110800 | 76 |
| 479 | 20240913 | 120500 | 16781893600 | 110800 | 110800 | 110900 | 110800 | 276 |
| 480 | 20240913 | 120400 | 16751300300 | 110900 | 110800 | 110900 | 110800 | 1079 |
| 481 | 20240913 | 120300 | 16631711200 | 110800 | 110800 | 110800 | 110800 | 123 |
| 482 | 20240913 | 120200 | 16618082800 | 110800 | 110900 | 110900 | 110700 | 782 |
| 483 | 20240913 | 120100 | 16531400600 | 110900 | 110900 | 110900 | 110900 | 35 |
| 484 | 20240913 | 120000 | 16527519100 | 110700 | 110800 | 110900 | 110700 | 525 |
| 485 | 20240913 | 115900 | 16469387800 | 110900 | 110900 | 110900 | 110900 | 522 |
| 486 | 20240913 | 115800 | 16411498000 | 110800 | 110800 | 110900 | 110800 | 87 |
| 487 | 20240913 | 115700 | 16401857100 | 110800 | 110800 | 110900 | 110800 | 252 |
| 488 | 20240913 | 115600 | 16373918400 | 110800 | 110800 | 110900 | 110800 | 573 |
| 489 | 20240913 | 115500 | 16310392600 | 110800 | 110800 | 110900 | 110800 | 312 |
| 490 | 20240913 | 115400 | 16275811700 | 110900 | 110800 | 110900 | 110800 | 79 |
| 491 | 20240913 | 115300 | 16267054200 | 110900 | 110800 | 110900 | 110800 | 772 |
| 492 | 20240913 | 115200 | 16181457800 | 110900 | 110800 | 110900 | 110800 | 80 |
| 493 | 20240913 | 115100 | 16172587300 | 110900 | 110900 | 110900 | 110800 | 447 |
| 494 | 20240913 | 115000 | 16123018400 | 110900 | 110900 | 110900 | 110800 | 610 |
| 495 | 20240913 | 114900 | 16055370900 | 110900 | 110900 | 110900 | 110800 | 160 |
| 496 | 20240913 | 114800 | 16037627900 | 110800 | 110700 | 110900 | 110700 | 4524 |
| 497 | 20240913 | 114700 | 15536375900 | 110800 | 110800 | 110800 | 110700 | 480 |
| 498 | 20240913 | 114600 | 15483192200 | 110700 | 110800 | 110800 | 110700 | 585 |
| 499 | 20240913 | 114500 | 15418424300 | 110800 | 110800 | 110800 | 110700 | 1432 |
| 500 | 20240913 | 114400 | 15259759100 | 110800 | 110800 | 110800 | 110700 | 1099 |
| 501 | 20240913 | 114300 | 15137991400 | 110800 | 110800 | 110800 | 110800 | 283 |
| 502 | 20240913 | 114200 | 15106635000 | 110800 | 110800 | 110900 | 110800 | 261 |
| 503 | 20240913 | 114100 | 15077702500 | 110800 | 110800 | 110900 | 110800 | 294 |
| 504 | 20240913 | 114000 | 15045125900 | 110700 | 110800 | 110900 | 110700 | 2406 |
| 505 | 20240913 | 113900 | 14778535900 | 110900 | 110800 | 110900 | 110800 | 497 |
| 506 | 20240913 | 113800 | 14723458400 | 110800 | 110900 | 110900 | 110800 | 745 |
| 507 | 20240913 | 113700 | 14640859100 | 110800 | 110900 | 110900 | 110800 | 129 |
| 508 | 20240913 | 113600 | 14626559700 | 110900 | 110800 | 110900 | 110800 | 216 |
| 509 | 20240913 | 113500 | 14602608800 | 110900 | 110900 | 110900 | 110800 | 427 |
| 510 | 20240913 | 113400 | 14555255600 | 110800 | 110900 | 111000 | 110800 | 1381 |
| 511 | 20240913 | 113300 | 14402104000 | 110900 | 111000 | 111000 | 110800 | 1019 |
| 512 | 20240913 | 113200 | 14289093900 | 110900 | 110800 | 111000 | 110800 | 3644 |
| 513 | 20240913 | 113100 | 13885018300 | 110800 | 111000 | 111000 | 110800 | 5826 |
| 514 | 20240913 | 113000 | 13238932600 | 111000 | 111000 | 111000 | 110900 | 141 |
| 515 | 20240913 | 112900 | 13223287000 | 110900 | 111000 | 111000 | 110900 | 434 |
| 516 | 20240913 | 112800 | 13175150700 | 110900 | 110900 | 111000 | 110900 | 536 |
| 517 | 20240913 | 112700 | 13115703300 | 110900 | 111000 | 111000 | 110900 | 132 |
| 518 | 20240913 | 112600 | 13101055800 | 111000 | 111000 | 111000 | 110900 | 320 |
| 519 | 20240913 | 112500 | 13065539400 | 111000 | 111000 | 111000 | 110900 | 43 |
| 520 | 20240913 | 112400 | 13060767400 | 111000 | 111000 | 111000 | 110900 | 381 |
| 521 | 20240913 | 112300 | 13018512600 | 111000 | 110900 | 111000 | 110900 | 254 |
| 522 | 20240913 | 112200 | 12990333900 | 111000 | 111000 | 111000 | 110900 | 346 |
| 523 | 20240913 | 112100 | 12951960400 | 111000 | 111000 | 111000 | 111000 | 178 |
| 524 | 20240913 | 112000 | 12932202400 | 111000 | 111000 | 111000 | 110900 | 145 |
| 525 | 20240913 | 111900 | 12916117700 | 110900 | 111000 | 111000 | 110900 | 1600 |
| 526 | 20240913 | 111800 | 12738662400 | 111000 | 111000 | 111000 | 111000 | 61 |
| 527 | 20240913 | 111700 | 12731891400 | 111000 | 111000 | 111000 | 110900 | 949 |
| 528 | 20240913 | 111600 | 12626626500 | 111000 | 111000 | 111000 | 111000 | 26 |
| 529 | 20240913 | 111500 | 12623740500 | 111000 | 111000 | 111000 | 110900 | 555 |
| 530 | 20240913 | 111400 | 12562137500 | 111000 | 111000 | 111000 | 111000 | 683 |
| 531 | 20240913 | 111300 | 12486324500 | 111000 | 111000 | 111000 | 111000 | 283 |
| 532 | 20240913 | 111200 | 12454911500 | 111100 | 111000 | 111100 | 110900 | 1808 |
| 533 | 20240913 | 111100 | 12254335900 | 111000 | 111000 | 111000 | 110900 | 200 |
| 534 | 20240913 | 111000 | 12232136000 | 111000 | 111000 | 111000 | 111000 | 1064 |
| 535 | 20240913 | 110900 | 12114032000 | 110900 | 111000 | 111000 | 110900 | 22 |
| 536 | 20240913 | 110800 | 12111590500 | 110900 | 111000 | 111000 | 110900 | 337 |
| 537 | 20240913 | 110700 | 12074184000 | 111000 | 111000 | 111000 | 111000 | 150 |
| 538 | 20240913 | 110600 | 12057534000 | 111000 | 111000 | 111100 | 111000 | 487 |
| 539 | 20240913 | 110500 | 12003476900 | 111000 | 111000 | 111100 | 111000 | 108 |
| 540 | 20240913 | 110400 | 11991486300 | 111000 | 111000 | 111000 | 111000 | 171 |
| 541 | 20240913 | 110300 | 11972505300 | 111100 | 111100 | 111100 | 111000 | 754 |
| 542 | 20240913 | 110200 | 11888805200 | 111000 | 111000 | 111100 | 111000 | 85 |
| 543 | 20240913 | 110100 | 11879370100 | 111000 | 111100 | 111100 | 111000 | 107 |
| 544 | 20240913 | 110000 | 11867489600 | 111100 | 111000 | 111100 | 111000 | 377 |
| 545 | 20240913 | 105900 | 11825623800 | 111100 | 111000 | 111100 | 111000 | 46 |
| 546 | 20240913 | 105800 | 11820516400 | 111100 | 111000 | 111100 | 111000 | 22 |
| 547 | 20240913 | 105700 | 11818073700 | 111100 | 111100 | 111100 | 111100 | 99 |
| 548 | 20240913 | 105600 | 11807074800 | 111100 | 111200 | 111200 | 111100 | 224 |
| 549 | 20240913 | 105500 | 11782178400 | 111200 | 111100 | 111200 | 111100 | 111 |
| 550 | 20240913 | 105400 | 11769844200 | 111100 | 111100 | 111200 | 111100 | 237 |
| 551 | 20240913 | 105300 | 11743513300 | 111100 | 111100 | 111200 | 111000 | 799 |
| 552 | 20240913 | 105200 | 11654748300 | 111000 | 111100 | 111200 | 111000 | 262 |
| 553 | 20240913 | 105100 | 11625640200 | 111200 | 111100 | 111300 | 111000 | 7960 |
| 554 | 20240913 | 105000 | 10740789100 | 111100 | 111000 | 111100 | 111000 | 115 |
| 555 | 20240913 | 104900 | 10728014200 | 111100 | 111000 | 111100 | 111000 | 733 |
| 556 | 20240913 | 104800 | 10646644600 | 111000 | 111000 | 111100 | 111000 | 1249 |
| 557 | 20240913 | 104700 | 10507993100 | 111000 | 111000 | 111000 | 110900 | 1590 |
| 558 | 20240913 | 104600 | 10331513100 | 111000 | 111000 | 111100 | 111000 | 39 |
| 559 | 20240913 | 104500 | 10327183100 | 111000 | 111000 | 111100 | 111000 | 1745 |
| 560 | 20240913 | 104400 | 10133396600 | 111000 | 111000 | 111000 | 111000 | 219 |
| 561 | 20240913 | 104300 | 10109087600 | 111000 | 111000 | 111100 | 111000 | 4034 |
| 562 | 20240913 | 104200 | 9660993600 | 111000 | 111200 | 111200 | 111000 | 963 |
| 563 | 20240913 | 104100 | 9554085400 | 111200 | 111100 | 111200 | 111100 | 222 |
| 564 | 20240913 | 104000 | 9529416200 | 111100 | 111000 | 111200 | 111000 | 1527 |
| 565 | 20240913 | 103900 | 9359767400 | 111100 | 111100 | 111100 | 111100 | 10 |
| 566 | 20240913 | 103800 | 9358656400 | 111000 | 111100 | 111100 | 111000 | 590 |
| 567 | 20240913 | 103700 | 9293138900 | 111100 | 111100 | 111100 | 111000 | 649 |
| 568 | 20240913 | 103600 | 9221046700 | 111100 | 111100 | 111100 | 111100 | 2414 |
| 569 | 20240913 | 103500 | 8952851300 | 111200 | 111100 | 111200 | 111100 | 123 |
| 570 | 20240913 | 103400 | 8939182800 | 111100 | 111100 | 111200 | 111100 | 76 |
| 571 | 20240913 | 103300 | 8930732400 | 111200 | 111100 | 111200 | 111100 | 142 |
| 572 | 20240913 | 103200 | 8914955600 | 111200 | 111100 | 111200 | 111100 | 143 |
| 573 | 20240913 | 103100 | 8899055600 | 111200 | 111200 | 111200 | 111100 | 231 |
| 574 | 20240913 | 103000 | 8873390300 | 111200 | 111100 | 111200 | 111100 | 85 |
| 575 | 20240913 | 102900 | 8863941000 | 111200 | 111200 | 111200 | 111100 | 396 |
| 576 | 20240913 | 102800 | 8819906700 | 111200 | 111100 | 111200 | 111000 | 3709 |
| 577 | 20240913 | 102700 | 8407612800 | 111100 | 111100 | 111100 | 111000 | 176 |
| 578 | 20240913 | 102600 | 8388073300 | 111100 | 111200 | 111200 | 111100 | 175 |
| 579 | 20240913 | 102500 | 8368627500 | 111200 | 110900 | 111200 | 110900 | 7415 |
| 580 | 20240913 | 102400 | 7545334900 | 110900 | 110900 | 111000 | 110900 | 848 |
| 581 | 20240913 | 102300 | 7451277200 | 110800 | 110900 | 110900 | 110800 | 122 |
| 582 | 20240913 | 102200 | 7437748700 | 110800 | 110900 | 110900 | 110800 | 271 |
| 583 | 20240913 | 102100 | 7407714800 | 110800 | 110900 | 110900 | 110800 | 95 |
| 584 | 20240913 | 102000 | 7397180700 | 110900 | 110900 | 110900 | 110800 | 130 |
| 585 | 20240913 | 101900 | 7382764100 | 110800 | 110900 | 110900 | 110800 | 189 |
| 586 | 20240913 | 101800 | 7361813900 | 111000 | 110900 | 111000 | 110900 | 428 |
| 587 | 20240913 | 101700 | 7314313200 | 110900 | 110900 | 111000 | 110900 | 802 |
| 588 | 20240913 | 101600 | 7225359000 | 110900 | 110800 | 110900 | 110700 | 635 |
| 589 | 20240913 | 101500 | 7154990600 | 110700 | 110600 | 110800 | 110600 | 812 |
| 590 | 20240913 | 101400 | 7065118200 | 110600 | 110700 | 110700 | 110600 | 168 |
| 591 | 20240913 | 101300 | 7046525400 | 110700 | 110600 | 110800 | 110600 | 581 |
| 592 | 20240913 | 101200 | 6982254900 | 110600 | 110500 | 110600 | 110500 | 742 |
| 593 | 20240913 | 101100 | 6900261800 | 110500 | 110600 | 110600 | 110500 | 61 |
| 594 | 20240913 | 101000 | 6893515700 | 110600 | 110500 | 110600 | 110500 | 152 |
| 595 | 20240913 | 100900 | 6876705000 | 110600 | 110500 | 110600 | 110400 | 399 |
| 596 | 20240913 | 100800 | 6832616100 | 110500 | 110500 | 110500 | 110400 | 197 |
| 597 | 20240913 | 100700 | 6810853700 | 110500 | 110500 | 110500 | 110400 | 764 |
| 598 | 20240913 | 100600 | 6726433200 | 110500 | 110400 | 110500 | 110400 | 121 |
| 599 | 20240913 | 100500 | 6713074600 | 110400 | 110500 | 110500 | 110400 | 162 |
| 600 | 20240913 | 100400 | 6695188700 | 110400 | 110500 | 110500 | 110400 | 412 |
| 601 | 20240913 | 100300 | 6649667600 | 110400 | 110700 | 110700 | 110400 | 3843 |
| 602 | 20240913 | 100200 | 6224942900 | 110600 | 110700 | 110700 | 110600 | 53 |
| 603 | 20240913 | 100100 | 6219078800 | 110600 | 110700 | 110700 | 110600 | 268 |
| 604 | 20240913 | 100000 | 6189418100 | 110700 | 110600 | 110800 | 110600 | 129 |
| 605 | 20240913 | 095900 | 6175137700 | 110700 | 110800 | 110800 | 110700 | 103 |
| 606 | 20240913 | 095800 | 6163735000 | 110800 | 110800 | 110800 | 110800 | 159 |
| 607 | 20240913 | 095700 | 6146117800 | 110800 | 110600 | 110800 | 110600 | 778 |
| 608 | 20240913 | 095600 | 6059993800 | 110600 | 110700 | 110700 | 110600 | 566 |
| 609 | 20240913 | 095500 | 5997390300 | 110700 | 110700 | 110700 | 110600 | 149 |
| 610 | 20240913 | 095400 | 5980907000 | 110600 | 110700 | 110800 | 110600 | 995 |
| 611 | 20240913 | 095300 | 5870742900 | 110700 | 110700 | 110800 | 110700 | 443 |
| 612 | 20240913 | 095200 | 5821700900 | 110700 | 111100 | 111100 | 110700 | 288 |
| 613 | 20240913 | 095100 | 5789763600 | 111000 | 111000 | 111100 | 111000 | 184 |
| 614 | 20240913 | 095000 | 5769336300 | 111000 | 111000 | 111000 | 110700 | 2182 |
| 615 | 20240913 | 094900 | 5527432900 | 111000 | 111200 | 111200 | 111000 | 701 |
| 616 | 20240913 | 094800 | 5449549700 | 111200 | 111300 | 111300 | 111100 | 1072 |
| 617 | 20240913 | 094700 | 5330270200 | 111300 | 111200 | 111300 | 111200 | 358 |
| 618 | 20240913 | 094600 | 5290446600 | 111300 | 111200 | 111300 | 111100 | 2361 |
| 619 | 20240913 | 094500 | 5027900700 | 111100 | 111200 | 111200 | 111100 | 1151 |
| 620 | 20240913 | 094400 | 4899926800 | 111200 | 110900 | 111200 | 110900 | 4267 |
| 621 | 20240913 | 094300 | 4426056400 | 110900 | 110800 | 111000 | 110800 | 1200 |
| 622 | 20240913 | 094200 | 4293032500 | 110800 | 110900 | 110900 | 110800 | 68 |
| 623 | 20240913 | 094100 | 4285496000 | 110800 | 110900 | 110900 | 110800 | 98 |
| 624 | 20240913 | 094000 | 4274628900 | 110900 | 110900 | 110900 | 110900 | 291 |
| 625 | 20240913 | 093900 | 4242357000 | 110900 | 110900 | 110900 | 110900 | 641 |
| 626 | 20240913 | 093800 | 4171270100 | 111000 | 111000 | 111000 | 110900 | 1073 |
| 627 | 20240913 | 093700 | 4052199900 | 111000 | 110800 | 111000 | 110700 | 3587 |
| 628 | 20240913 | 093600 | 3654623800 | 110800 | 110600 | 110800 | 110500 | 1036 |
| 629 | 20240913 | 093500 | 3540010800 | 110600 | 110600 | 110700 | 110500 | 242 |
| 630 | 20240913 | 093400 | 3513245600 | 110700 | 110600 | 110700 | 110600 | 272 |
| 631 | 20240913 | 093300 | 3483158600 | 110700 | 110600 | 110700 | 110600 | 286 |
| 632 | 20240913 | 093200 | 3451520000 | 110600 | 110600 | 110700 | 110600 | 96 |
| 633 | 20240913 | 093100 | 3440902300 | 110600 | 110700 | 110800 | 110600 | 285 |
| 634 | 20240913 | 093000 | 3409355900 | 110700 | 110700 | 110800 | 110600 | 214 |
| 635 | 20240913 | 092900 | 3385665300 | 110600 | 110600 | 110700 | 110500 | 1574 |
| 636 | 20240913 | 092800 | 3211523100 | 110700 | 110700 | 110700 | 110600 | 254 |
| 637 | 20240913 | 092700 | 3183413500 | 110600 | 110500 | 110700 | 110500 | 282 |
| 638 | 20240913 | 092600 | 3152227600 | 110500 | 110400 | 110600 | 110400 | 679 |
| 639 | 20240913 | 092500 | 3077215200 | 110400 | 110400 | 110500 | 110400 | 976 |
| 640 | 20240913 | 092400 | 2969461500 | 110400 | 110500 | 110500 | 110400 | 388 |
| 641 | 20240913 | 092300 | 2926607500 | 110500 | 110500 | 110500 | 110500 | 88 |
| 642 | 20240913 | 092200 | 2916883500 | 110500 | 110500 | 110600 | 110400 | 199 |
| 643 | 20240913 | 092100 | 2894893900 | 110500 | 110600 | 110600 | 110500 | 631 |
| 644 | 20240913 | 092000 | 2825137600 | 110500 | 110500 | 110500 | 110400 | 344 |
| 645 | 20240913 | 091900 | 2787132500 | 110400 | 110700 | 110700 | 110400 | 389 |
| 646 | 20240913 | 091800 | 2744126600 | 110600 | 110600 | 110700 | 110600 | 652 |
| 647 | 20240913 | 091700 | 2672014300 | 110600 | 110700 | 110700 | 110500 | 1978 |
| 648 | 20240913 | 091600 | 2453371700 | 110700 | 110700 | 110900 | 110600 | 809 |
| 649 | 20240913 | 091500 | 2363775300 | 110700 | 110600 | 110700 | 110600 | 2298 |
| 650 | 20240913 | 091400 | 2109589000 | 110600 | 110700 | 110700 | 110500 | 269 |
| 651 | 20240913 | 091300 | 2079822200 | 110700 | 110800 | 110800 | 110400 | 2824 |
| 652 | 20240913 | 091200 | 1767567500 | 110700 | 110800 | 110800 | 110600 | 696 |
| 653 | 20240913 | 091100 | 1690509300 | 110800 | 110900 | 110900 | 110700 | 1181 |
| 654 | 20240913 | 091000 | 1559621700 | 110900 | 111100 | 111100 | 110900 | 1027 |
| 655 | 20240913 | 090900 | 1445615200 | 111100 | 111100 | 111200 | 111100 | 780 |
| 656 | 20240913 | 090800 | 1358948000 | 111100 | 111100 | 111200 | 111000 | 390 |
| 657 | 20240913 | 090700 | 1315616400 | 111200 | 111300 | 111300 | 111000 | 1138 |
| 658 | 20240913 | 090600 | 1189140200 | 111200 | 111300 | 111400 | 111100 | 1247 |
| 659 | 20240913 | 090500 | 1050459200 | 111300 | 111300 | 111300 | 111100 | 1028 |
| 660 | 20240913 | 090400 | 936110300 | 111300 | 111100 | 111400 | 111000 | 2469 |
| 661 | 20240913 | 090300 | 661511100 | 111100 | 110900 | 111200 | 110900 | 870 |
| 662 | 20240913 | 090200 | 564957000 | 110900 | 110900 | 111200 | 110800 | 1158 |
| 663 | 20240913 | 090100 | 436499700 | 110900 | 111000 | 111200 | 110800 | 2196 |
| 664 | 20240913 | 090000 | 192847500 | 111000 | 111400 | 111400 | 111000 | 1696 |