29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 19093 |
| 3 | 20230622 | 184000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20230622 | 183900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20230622 | 183800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20230622 | 183700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20230622 | 183600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20230622 | 183500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20230622 | 183400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20230622 | 183300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20230622 | 183200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20230622 | 183100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20230622 | 183000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20230622 | 182900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20230622 | 182800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20230622 | 182700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20230622 | 182600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20230622 | 182500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20230622 | 182400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20230622 | 182300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20230622 | 182200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20230622 | 182100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20230622 | 182000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20230622 | 181900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20230622 | 181800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20230622 | 181700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20230622 | 181600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20230622 | 181500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20230622 | 181400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20230622 | 181300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20230622 | 181200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20230622 | 181100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 19093 |
| 33 | 20230622 | 181000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20230622 | 180900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20230622 | 180800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20230622 | 180700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20230622 | 180600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20230622 | 180500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20230622 | 180400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20230622 | 180300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20230622 | 180200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20230622 | 180100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20230622 | 180000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20230622 | 175900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20230622 | 175800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20230622 | 175700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20230622 | 175600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20230622 | 175500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20230622 | 175400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20230622 | 175300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20230622 | 175200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20230622 | 175100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20230622 | 175000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20230622 | 174900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20230622 | 174800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20230622 | 174700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20230622 | 174600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20230622 | 174500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20230622 | 174400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20230622 | 174300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20230622 | 174200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20230622 | 174100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 19093 |
| 63 | 20230622 | 174000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20230622 | 173900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20230622 | 173800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20230622 | 173700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20230622 | 173600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20230622 | 173500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20230622 | 173400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20230622 | 173300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20230622 | 173200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20230622 | 173100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20230622 | 173000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20230622 | 172900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20230622 | 172800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20230622 | 172700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20230622 | 172600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20230622 | 172500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20230622 | 172400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20230622 | 172300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20230622 | 172200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20230622 | 172100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20230622 | 172000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20230622 | 171900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20230622 | 171800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20230622 | 171700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20230622 | 171600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20230622 | 171500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20230622 | 171400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20230622 | 171300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20230622 | 171200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20230622 | 171100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 19093 |
| 93 | 20230622 | 171000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20230622 | 170900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20230622 | 170800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20230622 | 170700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20230622 | 170600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20230622 | 170500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20230622 | 170400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20230622 | 170300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20230622 | 170200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20230622 | 170100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20230622 | 170000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20230622 | 165900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20230622 | 165800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20230622 | 165700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20230622 | 165600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20230622 | 165500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20230622 | 165400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20230622 | 165300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20230622 | 165200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20230622 | 165100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20230622 | 165000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20230622 | 164900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20230622 | 164800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20230622 | 164700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20230622 | 164600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20230622 | 164500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20230622 | 164400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20230622 | 164300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20230622 | 164200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20230622 | 164100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 19093 |
| 123 | 20230622 | 164000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20230622 | 163900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20230622 | 163800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20230622 | 163700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20230622 | 163600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20230622 | 163500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20230622 | 163400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20230622 | 163300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20230622 | 163200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20230622 | 163100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20230622 | 163000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20230622 | 162900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20230622 | 162800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20230622 | 162700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20230622 | 162600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20230622 | 162500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20230622 | 162400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20230622 | 162300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20230622 | 162200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20230622 | 162100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20230622 | 162000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20230622 | 161900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20230622 | 161800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20230622 | 161700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20230622 | 161600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20230622 | 161500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20230622 | 161400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20230622 | 161300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20230622 | 161200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20230622 | 161100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 19093 |
| 153 | 20230622 | 161000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20230622 | 160900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20230622 | 160800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20230622 | 160700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20230622 | 160600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20230622 | 160500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20230622 | 160400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20230622 | 160300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20230622 | 160200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20230622 | 160100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20230622 | 160000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20230622 | 155900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20230622 | 155800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20230622 | 155700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20230622 | 155600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20230622 | 155500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20230622 | 155400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20230622 | 155300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20230622 | 155200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20230622 | 155100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20230622 | 155000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20230622 | 154900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20230622 | 154800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20230622 | 154700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20230622 | 154600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20230622 | 154500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20230622 | 154400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20230622 | 154300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20230622 | 154200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20230622 | 154100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 19093 |
| 183 | 20230622 | 154000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20230622 | 153900 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20230622 | 153800 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20230622 | 153700 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20230622 | 153600 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20230622 | 153500 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20230622 | 153400 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20230622 | 153300 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20230622 | 153200 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20230622 | 153100 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20230622 | 153000 | 2661877484 | 1770 | 1770 | 1770 | 1770 | 19093 |
| 194 | 20230622 | 152900 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20230622 | 152800 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20230622 | 152700 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20230622 | 152600 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20230622 | 152500 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20230622 | 152400 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20230622 | 152300 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20230622 | 152200 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20230622 | 152100 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20230622 | 152000 | 2628082874 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20230622 | 151900 | 2628082874 | 1772 | 1773 | 1773 | 1771 | 637 |
| 205 | 20230622 | 151800 | 2626954518 | 1772 | 1772 | 1773 | 1772 | 932 |
| 206 | 20230622 | 151700 | 2625302994 | 1773 | 1773 | 1773 | 1773 | 3541 |
| 207 | 20230622 | 151600 | 2619024801 | 1773 | 1772 | 1773 | 1771 | 13037 |
| 208 | 20230622 | 151500 | 2595911775 | 1772 | 1772 | 1772 | 1771 | 1642 |
| 209 | 20230622 | 151400 | 2593002161 | 1772 | 1771 | 1772 | 1771 | 4478 |
| 210 | 20230622 | 151300 | 2585068014 | 1773 | 1772 | 1773 | 1771 | 6757 |
| 211 | 20230622 | 151200 | 2573099773 | 1773 | 1773 | 1773 | 1773 | 1133 |
| 212 | 20230622 | 151100 | 2571090964 | 1773 | 1774 | 1774 | 1772 | 19370 |
| 213 | 20230622 | 151000 | 2536757985 | 1775 | 1775 | 1775 | 1774 | 3855 |
| 214 | 20230622 | 150900 | 2529918003 | 1775 | 1774 | 1775 | 1774 | 5056 |
| 215 | 20230622 | 150800 | 2520943744 | 1774 | 1774 | 1775 | 1774 | 1586 |
| 216 | 20230622 | 150700 | 2518129805 | 1775 | 1775 | 1775 | 1775 | 1 |
| 217 | 20230622 | 150600 | 2518128030 | 1774 | 1775 | 1775 | 1774 | 703 |
| 218 | 20230622 | 150500 | 2516880814 | 1775 | 1775 | 1775 | 1775 | 168 |
| 219 | 20230622 | 150400 | 2516582614 | 1775 | 1774 | 1775 | 1774 | 2867 |
| 220 | 20230622 | 150300 | 2511496377 | 1774 | 1774 | 1774 | 1773 | 7164 |
| 221 | 20230622 | 150200 | 2498793653 | 1773 | 1775 | 1775 | 1773 | 237 |
| 222 | 20230622 | 150100 | 2498373202 | 1773 | 1774 | 1774 | 1773 | 755 |
| 223 | 20230622 | 150000 | 2497034074 | 1775 | 1776 | 1776 | 1775 | 147 |
| 224 | 20230622 | 145900 | 2496773064 | 1776 | 1775 | 1776 | 1775 | 229 |
| 225 | 20230622 | 145800 | 2496366579 | 1775 | 1774 | 1775 | 1774 | 519 |
| 226 | 20230622 | 145700 | 2495445869 | 1774 | 1774 | 1774 | 1774 | 352 |
| 227 | 20230622 | 145600 | 2494821421 | 1774 | 1773 | 1774 | 1773 | 426 |
| 228 | 20230622 | 145500 | 2494066073 | 1774 | 1774 | 1774 | 1774 | 10 |
| 229 | 20230622 | 145400 | 2494048333 | 1773 | 1773 | 1773 | 1773 | 0 |
| 230 | 20230622 | 145300 | 2494048333 | 1773 | 1773 | 1773 | 1773 | 703 |
| 231 | 20230622 | 145200 | 2492801914 | 1774 | 1774 | 1774 | 1774 | 37 |
| 232 | 20230622 | 145100 | 2492736276 | 1774 | 1773 | 1774 | 1773 | 510 |
| 233 | 20230622 | 145000 | 2491832036 | 1773 | 1774 | 1774 | 1773 | 2538 |
| 234 | 20230622 | 144900 | 2487332132 | 1773 | 1773 | 1773 | 1773 | 6047 |
| 235 | 20230622 | 144800 | 2476610801 | 1773 | 1773 | 1774 | 1773 | 12593 |
| 236 | 20230622 | 144700 | 2454283156 | 1773 | 1773 | 1773 | 1773 | 1000 |
| 237 | 20230622 | 144600 | 2452510156 | 1774 | 1774 | 1774 | 1774 | 518 |
| 238 | 20230622 | 144500 | 2451591224 | 1774 | 1774 | 1774 | 1773 | 359 |
| 239 | 20230622 | 144400 | 2450954499 | 1774 | 1774 | 1774 | 1774 | 420 |
| 240 | 20230622 | 144300 | 2450209419 | 1774 | 1774 | 1774 | 1774 | 919 |
| 241 | 20230622 | 144200 | 2448579113 | 1775 | 1776 | 1776 | 1775 | 370 |
| 242 | 20230622 | 144100 | 2447922352 | 1776 | 1776 | 1776 | 1776 | 4 |
| 243 | 20230622 | 144000 | 2447915248 | 1776 | 1776 | 1776 | 1776 | 0 |
| 244 | 20230622 | 143900 | 2447915248 | 1776 | 1776 | 1776 | 1776 | 23 |
| 245 | 20230622 | 143800 | 2447874400 | 1776 | 1776 | 1776 | 1776 | 32 |
| 246 | 20230622 | 143700 | 2447817568 | 1776 | 1774 | 1776 | 1774 | 510 |
| 247 | 20230622 | 143600 | 2446912808 | 1774 | 1777 | 1777 | 1774 | 1054 |
| 248 | 20230622 | 143500 | 2445042696 | 1775 | 1775 | 1775 | 1774 | 1076 |
| 249 | 20230622 | 143400 | 2443133213 | 1775 | 1775 | 1775 | 1775 | 300 |
| 250 | 20230622 | 143300 | 2442600713 | 1775 | 1775 | 1775 | 1775 | 2728 |
| 251 | 20230622 | 143200 | 2437758513 | 1777 | 1774 | 1777 | 1774 | 2987 |
| 252 | 20230622 | 143100 | 2432456951 | 1774 | 1774 | 1774 | 1773 | 5835 |
| 253 | 20230622 | 143000 | 2422107391 | 1775 | 1774 | 1775 | 1774 | 1017 |
| 254 | 20230622 | 142900 | 2420303232 | 1774 | 1775 | 1775 | 1774 | 2000 |
| 255 | 20230622 | 142800 | 2416755022 | 1775 | 1775 | 1775 | 1774 | 1246 |
| 256 | 20230622 | 142700 | 2414543872 | 1775 | 1775 | 1775 | 1775 | 547 |
| 257 | 20230622 | 142600 | 2413572947 | 1775 | 1774 | 1775 | 1774 | 543 |
| 258 | 20230622 | 142500 | 2412609542 | 1775 | 1775 | 1775 | 1774 | 521 |
| 259 | 20230622 | 142400 | 2411685268 | 1774 | 1775 | 1775 | 1774 | 784 |
| 260 | 20230622 | 142300 | 2410294218 | 1775 | 1775 | 1775 | 1775 | 194 |
| 261 | 20230622 | 142200 | 2409949868 | 1775 | 1775 | 1775 | 1774 | 2560 |
| 262 | 20230622 | 142100 | 2405406010 | 1775 | 1775 | 1776 | 1775 | 1653 |
| 263 | 20230622 | 142000 | 2402471435 | 1776 | 1776 | 1776 | 1776 | 15 |
| 264 | 20230622 | 141900 | 2402444795 | 1777 | 1777 | 1777 | 1777 | 203 |
| 265 | 20230622 | 141800 | 2402084064 | 1776 | 1773 | 1776 | 1773 | 878 |
| 266 | 20230622 | 141700 | 2400526243 | 1774 | 1774 | 1774 | 1773 | 317 |
| 267 | 20230622 | 141600 | 2399964085 | 1774 | 1776 | 1776 | 1773 | 34750 |
| 268 | 20230622 | 141500 | 2338310115 | 1776 | 1777 | 1777 | 1776 | 5122 |
| 269 | 20230622 | 141400 | 2329213432 | 1777 | 1777 | 1777 | 1777 | 13 |
| 270 | 20230622 | 141300 | 2329190331 | 1777 | 1777 | 1777 | 1777 | 107 |
| 271 | 20230622 | 141200 | 2329000192 | 1777 | 1777 | 1777 | 1777 | 13 |
| 272 | 20230622 | 141100 | 2328977091 | 1777 | 1777 | 1777 | 1777 | 22 |
| 273 | 20230622 | 141000 | 2328937997 | 1776 | 1777 | 1777 | 1776 | 780 |
| 274 | 20230622 | 140900 | 2327552667 | 1777 | 1777 | 1777 | 1776 | 204 |
| 275 | 20230622 | 140800 | 2327190163 | 1777 | 1777 | 1777 | 1777 | 0 |
| 276 | 20230622 | 140700 | 2327190163 | 1777 | 1777 | 1777 | 1777 | 100 |
| 277 | 20230622 | 140600 | 2327012463 | 1777 | 1777 | 1777 | 1776 | 801 |
| 278 | 20230622 | 140500 | 2325589861 | 1777 | 1777 | 1777 | 1777 | 147 |
| 279 | 20230622 | 140400 | 2325328642 | 1777 | 1777 | 1777 | 1777 | 17 |
| 280 | 20230622 | 140300 | 2325298433 | 1777 | 1776 | 1777 | 1776 | 2192 |
| 281 | 20230622 | 140200 | 2321405221 | 1777 | 1777 | 1777 | 1777 | 18 |
| 282 | 20230622 | 140100 | 2321373235 | 1777 | 1777 | 1777 | 1777 | 30 |
| 283 | 20230622 | 140000 | 2321319925 | 1777 | 1777 | 1777 | 1776 | 2512 |
| 284 | 20230622 | 135900 | 2316858102 | 1777 | 1777 | 1777 | 1777 | 2239 |
| 285 | 20230622 | 135800 | 2312879399 | 1777 | 1777 | 1778 | 1777 | 155 |
| 286 | 20230622 | 135700 | 2312603954 | 1778 | 1778 | 1778 | 1778 | 30 |
| 287 | 20230622 | 135600 | 2312550614 | 1778 | 1779 | 1779 | 1777 | 1592 |
| 288 | 20230622 | 135500 | 2309719971 | 1779 | 1778 | 1779 | 1778 | 560 |
| 289 | 20230622 | 135400 | 2308724231 | 1779 | 1779 | 1779 | 1779 | 613 |
| 290 | 20230622 | 135300 | 2307633704 | 1779 | 1779 | 1779 | 1779 | 40 |
| 291 | 20230622 | 135200 | 2307562544 | 1778 | 1778 | 1778 | 1777 | 5744 |
| 292 | 20230622 | 135100 | 2297354148 | 1778 | 1779 | 1779 | 1777 | 2695 |
| 293 | 20230622 | 135000 | 2292561635 | 1778 | 1780 | 1780 | 1778 | 8842 |
| 294 | 20230622 | 134900 | 2276837071 | 1780 | 1781 | 1781 | 1780 | 900 |
| 295 | 20230622 | 134800 | 2275235064 | 1780 | 1783 | 1783 | 1780 | 571 |
| 296 | 20230622 | 134700 | 2274217754 | 1784 | 1781 | 1784 | 1780 | 520 |
| 297 | 20230622 | 134600 | 2273292007 | 1781 | 1780 | 1781 | 1779 | 203 |
| 298 | 20230622 | 134500 | 2272930814 | 1779 | 1781 | 1781 | 1779 | 2354 |
| 299 | 20230622 | 134400 | 2268742648 | 1780 | 1782 | 1782 | 1780 | 4319 |
| 300 | 20230622 | 134300 | 2261053307 | 1785 | 1785 | 1785 | 1785 | 10 |
| 301 | 20230622 | 134200 | 2261035457 | 1782 | 1785 | 1785 | 1782 | 1386 |
| 302 | 20230622 | 134100 | 2258565578 | 1785 | 1785 | 1785 | 1785 | 9 |
| 303 | 20230622 | 134000 | 2258549513 | 1785 | 1785 | 1785 | 1785 | 906 |
| 304 | 20230622 | 133900 | 2256932303 | 1785 | 1784 | 1785 | 1781 | 1179 |
| 305 | 20230622 | 133800 | 2254829189 | 1785 | 1784 | 1785 | 1784 | 1088 |
| 306 | 20230622 | 133700 | 2252888187 | 1784 | 1784 | 1784 | 1784 | 1000 |
| 307 | 20230622 | 133600 | 2251104187 | 1784 | 1784 | 1785 | 1784 | 2340 |
| 308 | 20230622 | 133500 | 2246928617 | 1784 | 1784 | 1784 | 1784 | 500 |
| 309 | 20230622 | 133400 | 2246036617 | 1784 | 1784 | 1784 | 1784 | 201 |
| 310 | 20230622 | 133300 | 2245678033 | 1780 | 1780 | 1780 | 1780 | 658 |
| 311 | 20230622 | 133200 | 2244506793 | 1780 | 1780 | 1780 | 1780 | 307 |
| 312 | 20230622 | 133100 | 2243960333 | 1779 | 1780 | 1780 | 1779 | 1119 |
| 313 | 20230622 | 133000 | 2241969560 | 1780 | 1781 | 1781 | 1780 | 10037 |
| 314 | 20230622 | 132900 | 2224103595 | 1781 | 1781 | 1781 | 1781 | 10002 |
| 315 | 20230622 | 132800 | 2206290033 | 1781 | 1781 | 1781 | 1781 | 0 |
| 316 | 20230622 | 132700 | 2206290033 | 1781 | 1781 | 1781 | 1781 | 79 |
| 317 | 20230622 | 132600 | 2206149334 | 1777 | 1779 | 1779 | 1777 | 3010 |
| 318 | 20230622 | 132500 | 2200798221 | 1778 | 1780 | 1781 | 1778 | 2011 |
| 319 | 20230622 | 132400 | 2197219898 | 1778 | 1777 | 1778 | 1777 | 2636 |
| 320 | 20230622 | 132300 | 2192534467 | 1777 | 1777 | 1777 | 1777 | 76 |
| 321 | 20230622 | 132200 | 2192399415 | 1776 | 1777 | 1777 | 1776 | 2034 |
| 322 | 20230622 | 132100 | 2188785997 | 1777 | 1777 | 1777 | 1777 | 1694 |
| 323 | 20230622 | 132000 | 2185775759 | 1777 | 1777 | 1777 | 1777 | 639 |
| 324 | 20230622 | 131900 | 2184640256 | 1777 | 1777 | 1777 | 1777 | 3758 |
| 325 | 20230622 | 131800 | 2177962290 | 1777 | 1777 | 1777 | 1777 | 188 |
| 326 | 20230622 | 131700 | 2177628214 | 1777 | 1777 | 1777 | 1777 | 169 |
| 327 | 20230622 | 131600 | 2177327901 | 1777 | 1777 | 1777 | 1777 | 631 |
| 328 | 20230622 | 131500 | 2176206614 | 1775 | 1775 | 1776 | 1775 | 1263 |
| 329 | 20230622 | 131400 | 2173964788 | 1774 | 1774 | 1774 | 1774 | 0 |
| 330 | 20230622 | 131300 | 2173964788 | 1774 | 1775 | 1775 | 1774 | 149 |
| 331 | 20230622 | 131200 | 2173700362 | 1774 | 1777 | 1777 | 1773 | 15067 |
| 332 | 20230622 | 131100 | 2146978262 | 1777 | 1778 | 1778 | 1777 | 2163 |
| 333 | 20230622 | 131000 | 2143132978 | 1778 | 1778 | 1779 | 1778 | 4393 |
| 334 | 20230622 | 130900 | 2135322214 | 1778 | 1786 | 1786 | 1778 | 23746 |
| 335 | 20230622 | 130800 | 2093001042 | 1786 | 1787 | 1787 | 1786 | 5298 |
| 336 | 20230622 | 130700 | 2083538504 | 1787 | 1787 | 1787 | 1787 | 612 |
| 337 | 20230622 | 130600 | 2082444860 | 1787 | 1790 | 1790 | 1787 | 565 |
| 338 | 20230622 | 130500 | 2081434444 | 1790 | 1790 | 1790 | 1790 | 101 |
| 339 | 20230622 | 130400 | 2081253654 | 1790 | 1790 | 1790 | 1790 | 200 |
| 340 | 20230622 | 130300 | 2080895654 | 1790 | 1790 | 1790 | 1790 | 348 |
| 341 | 20230622 | 130200 | 2080272734 | 1794 | 1794 | 1794 | 1794 | 3 |
| 342 | 20230622 | 130100 | 2080267352 | 1794 | 1785 | 1794 | 1785 | 514 |
| 343 | 20230622 | 130000 | 2079349536 | 1794 | 1794 | 1794 | 1794 | 0 |
| 344 | 20230622 | 125900 | 2079349536 | 1794 | 1794 | 1794 | 1794 | 222 |
| 345 | 20230622 | 125800 | 2078951268 | 1785 | 1785 | 1785 | 1785 | 1000 |
| 346 | 20230622 | 125700 | 2077166268 | 1785 | 1786 | 1786 | 1785 | 2538 |
| 347 | 20230622 | 125600 | 2072635937 | 1786 | 1786 | 1786 | 1786 | 949 |
| 348 | 20230622 | 125500 | 2070941023 | 1786 | 1786 | 1786 | 1786 | 2051 |
| 349 | 20230622 | 125400 | 2067277937 | 1786 | 1786 | 1786 | 1786 | 77 |
| 350 | 20230622 | 125300 | 2067140415 | 1786 | 1787 | 1787 | 1786 | 440 |
| 351 | 20230622 | 125200 | 2066354315 | 1787 | 1788 | 1788 | 1787 | 2732 |
| 352 | 20230622 | 125100 | 2061471205 | 1788 | 1789 | 1789 | 1788 | 1148 |
| 353 | 20230622 | 125000 | 2059417843 | 1789 | 1789 | 1789 | 1789 | 1048 |
| 354 | 20230622 | 124900 | 2057542971 | 1789 | 1789 | 1789 | 1789 | 2 |
| 355 | 20230622 | 124800 | 2057539393 | 1789 | 1790 | 1790 | 1789 | 9549 |
| 356 | 20230622 | 124700 | 2040455268 | 1793 | 1796 | 1796 | 1793 | 803 |
| 357 | 20230622 | 124600 | 2039015480 | 1798 | 1798 | 1798 | 1795 | 520 |
| 358 | 20230622 | 124500 | 2038080820 | 1798 | 1790 | 1798 | 1790 | 904 |
| 359 | 20230622 | 124400 | 2036456604 | 1789 | 1796 | 1796 | 1789 | 3037 |
| 360 | 20230622 | 124300 | 2031022215 | 1796 | 1796 | 1796 | 1796 | 1556 |
| 361 | 20230622 | 124200 | 2028227639 | 1796 | 1796 | 1796 | 1796 | 12 |
| 362 | 20230622 | 124100 | 2028206087 | 1796 | 1796 | 1796 | 1796 | 134 |
| 363 | 20230622 | 124000 | 2027965423 | 1796 | 1789 | 1796 | 1789 | 1781 |
| 364 | 20230622 | 123900 | 2024778780 | 1796 | 1796 | 1796 | 1789 | 7847 |
| 365 | 20230622 | 123800 | 2010739388 | 1796 | 1789 | 1796 | 1789 | 1167 |
| 366 | 20230622 | 123700 | 2008650456 | 1789 | 1790 | 1790 | 1789 | 1000 |
| 367 | 20230622 | 123600 | 2006861283 | 1790 | 1796 | 1796 | 1790 | 3015 |
| 368 | 20230622 | 123500 | 2001464373 | 1789 | 1796 | 1796 | 1789 | 1532 |
| 369 | 20230622 | 123400 | 1998722911 | 1796 | 1796 | 1796 | 1796 | 10 |
| 370 | 20230622 | 123300 | 1998704951 | 1787 | 1795 | 1796 | 1787 | 273 |
| 371 | 20230622 | 123200 | 1998214921 | 1796 | 1787 | 1796 | 1786 | 620 |
| 372 | 20230622 | 123100 | 1997102391 | 1786 | 1796 | 1796 | 1786 | 1761 |
| 373 | 20230622 | 123000 | 1993950126 | 1796 | 1799 | 1799 | 1796 | 399 |
| 374 | 20230622 | 122900 | 1993233222 | 1799 | 1787 | 1799 | 1786 | 9818 |
| 375 | 20230622 | 122800 | 1975690260 | 1787 | 1790 | 1800 | 1787 | 13530 |
| 376 | 20230622 | 122700 | 1951501465 | 1791 | 1791 | 1800 | 1790 | 2321 |
| 377 | 20230622 | 122600 | 1947341715 | 1800 | 1799 | 1800 | 1791 | 319 |
| 378 | 20230622 | 122500 | 1946767774 | 1800 | 1799 | 1800 | 1799 | 30 |
| 379 | 20230622 | 122400 | 1946713776 | 1800 | 1790 | 1800 | 1790 | 217 |
| 380 | 20230622 | 122300 | 1946323566 | 1790 | 1788 | 1790 | 1788 | 2472 |
| 381 | 20230622 | 122200 | 1941899488 | 1788 | 1793 | 1800 | 1788 | 20852 |
| 382 | 20230622 | 122100 | 1904581154 | 1794 | 1794 | 1794 | 1794 | 2000 |
| 383 | 20230622 | 122000 | 1900993154 | 1793 | 1793 | 1800 | 1793 | 331 |
| 384 | 20230622 | 121900 | 1900399611 | 1793 | 1794 | 1794 | 1793 | 948 |
| 385 | 20230622 | 121800 | 1898698948 | 1794 | 1799 | 1799 | 1794 | 37 |
| 386 | 20230622 | 121700 | 1898632420 | 1800 | 1800 | 1800 | 1793 | 496 |
| 387 | 20230622 | 121600 | 1897739627 | 1801 | 1801 | 1801 | 1801 | 0 |
| 388 | 20230622 | 121500 | 1897739627 | 1801 | 1801 | 1801 | 1801 | 112 |
| 389 | 20230622 | 121400 | 1897537915 | 1801 | 1800 | 1803 | 1791 | 1426 |
| 390 | 20230622 | 121300 | 1894978360 | 1800 | 1797 | 1800 | 1791 | 18622 |
| 391 | 20230622 | 121200 | 1861588377 | 1799 | 1799 | 1799 | 1799 | 242 |
| 392 | 20230622 | 121100 | 1861153019 | 1803 | 1803 | 1803 | 1803 | 0 |
| 393 | 20230622 | 121000 | 1861153019 | 1803 | 1803 | 1803 | 1803 | 100 |
| 394 | 20230622 | 120900 | 1860972719 | 1803 | 1800 | 1803 | 1800 | 229 |
| 395 | 20230622 | 120800 | 1860560384 | 1800 | 1795 | 1800 | 1795 | 4634 |
| 396 | 20230622 | 120700 | 1852241584 | 1795 | 1800 | 1800 | 1794 | 2533 |
| 397 | 20230622 | 120600 | 1847694210 | 1800 | 1800 | 1803 | 1800 | 2826 |
| 398 | 20230622 | 120500 | 1842607311 | 1800 | 1800 | 1800 | 1800 | 3995 |
| 399 | 20230622 | 120400 | 1835416311 | 1803 | 1805 | 1805 | 1798 | 1036 |
| 400 | 20230622 | 120300 | 1833547164 | 1805 | 1805 | 1805 | 1804 | 1971 |
| 401 | 20230622 | 120200 | 1829989510 | 1805 | 1805 | 1805 | 1798 | 2183 |
| 402 | 20230622 | 120100 | 1826049699 | 1805 | 1805 | 1808 | 1797 | 5439 |
| 403 | 20230622 | 120000 | 1816235166 | 1805 | 1805 | 1805 | 1805 | 5212 |
| 404 | 20230622 | 115900 | 1806827506 | 1805 | 1805 | 1805 | 1796 | 5878 |
| 405 | 20230622 | 115800 | 1796218121 | 1796 | 1795 | 1805 | 1795 | 6173 |
| 406 | 20230622 | 115700 | 1785076852 | 1810 | 1795 | 1810 | 1795 | 3263 |
| 407 | 20230622 | 115600 | 1779200647 | 1795 | 1797 | 1797 | 1795 | 182 |
| 408 | 20230622 | 115500 | 1778873757 | 1798 | 1795 | 1798 | 1795 | 323 |
| 409 | 20230622 | 115400 | 1778293717 | 1793 | 1797 | 1797 | 1793 | 5967 |
| 410 | 20230622 | 115300 | 1767578043 | 1796 | 1796 | 1796 | 1796 | 150 |
| 411 | 20230622 | 115200 | 1767308643 | 1802 | 1794 | 1802 | 1793 | 934 |
| 412 | 20230622 | 115100 | 1765632417 | 1794 | 1798 | 1798 | 1794 | 3500 |
| 413 | 20230622 | 115000 | 1759350167 | 1798 | 1798 | 1798 | 1798 | 2 |
| 414 | 20230622 | 114900 | 1759346571 | 1798 | 1798 | 1798 | 1798 | 623 |
| 415 | 20230622 | 114800 | 1758226417 | 1794 | 1796 | 1796 | 1794 | 4018 |
| 416 | 20230622 | 114700 | 1751016935 | 1796 | 1795 | 1796 | 1795 | 4054 |
| 417 | 20230622 | 114600 | 1743736458 | 1795 | 1795 | 1795 | 1795 | 9 |
| 418 | 20230622 | 114500 | 1743720303 | 1796 | 1796 | 1796 | 1796 | 8 |
| 419 | 20230622 | 114400 | 1743705935 | 1796 | 1796 | 1796 | 1795 | 1077 |
| 420 | 20230622 | 114300 | 1741771977 | 1796 | 1796 | 1796 | 1796 | 0 |
| 421 | 20230622 | 114200 | 1741771977 | 1796 | 1795 | 1796 | 1795 | 465 |
| 422 | 20230622 | 114100 | 1740937142 | 1795 | 1794 | 1795 | 1794 | 1336 |
| 423 | 20230622 | 114000 | 1738539023 | 1794 | 1795 | 1795 | 1794 | 3930 |
| 424 | 20230622 | 113900 | 1731487981 | 1795 | 1795 | 1795 | 1795 | 0 |
| 425 | 20230622 | 113800 | 1731487981 | 1795 | 1796 | 1796 | 1795 | 8123 |
| 426 | 20230622 | 113700 | 1716906996 | 1796 | 1796 | 1796 | 1796 | 1010 |
| 427 | 20230622 | 113600 | 1715093036 | 1798 | 1797 | 1798 | 1796 | 1431 |
| 428 | 20230622 | 113500 | 1712522811 | 1797 | 1797 | 1797 | 1797 | 1379 |
| 429 | 20230622 | 113400 | 1710044748 | 1798 | 1796 | 1798 | 1796 | 1724 |
| 430 | 20230622 | 113300 | 1706947385 | 1796 | 1796 | 1797 | 1796 | 1898 |
| 431 | 20230622 | 113200 | 1703537399 | 1796 | 1796 | 1796 | 1796 | 9 |
| 432 | 20230622 | 113100 | 1703521235 | 1796 | 1796 | 1796 | 1796 | 1210 |
| 433 | 20230622 | 113000 | 1701348075 | 1795 | 1796 | 1796 | 1795 | 4142 |
| 434 | 20230622 | 112900 | 1693909113 | 1796 | 1797 | 1797 | 1796 | 2423 |
| 435 | 20230622 | 112800 | 1689556677 | 1798 | 1800 | 1800 | 1798 | 1059 |
| 436 | 20230622 | 112700 | 1687652577 | 1800 | 1801 | 1801 | 1798 | 11632 |
| 437 | 20230622 | 112600 | 1666715860 | 1800 | 1800 | 1800 | 1800 | 88 |
| 438 | 20230622 | 112500 | 1666557460 | 1800 | 1800 | 1800 | 1800 | 0 |
| 439 | 20230622 | 112400 | 1666557460 | 1800 | 1804 | 1804 | 1800 | 153 |
| 440 | 20230622 | 112300 | 1666281910 | 1801 | 1803 | 1804 | 1801 | 30743 |
| 441 | 20230622 | 112200 | 1610895538 | 1804 | 1804 | 1804 | 1804 | 67 |
| 442 | 20230622 | 112100 | 1610774670 | 1803 | 1803 | 1803 | 1803 | 200 |
| 443 | 20230622 | 112000 | 1610414070 | 1803 | 1803 | 1803 | 1803 | 120 |
| 444 | 20230622 | 111900 | 1610197710 | 1805 | 1803 | 1805 | 1803 | 3083 |
| 445 | 20230622 | 111800 | 1604639041 | 1803 | 1804 | 1804 | 1803 | 10701 |
| 446 | 20230622 | 111700 | 1585345037 | 1803 | 1803 | 1803 | 1802 | 3715 |
| 447 | 20230622 | 111600 | 1578646977 | 1805 | 1807 | 1807 | 1803 | 6031 |
| 448 | 20230622 | 111500 | 1567768032 | 1805 | 1807 | 1807 | 1805 | 10658 |
| 449 | 20230622 | 111400 | 1548519877 | 1809 | 1808 | 1809 | 1808 | 2180 |
| 450 | 20230622 | 111300 | 1544578337 | 1808 | 1807 | 1808 | 1807 | 4177 |
| 451 | 20230622 | 111200 | 1537027136 | 1807 | 1807 | 1807 | 1807 | 150 |
| 452 | 20230622 | 111100 | 1536756086 | 1807 | 1808 | 1808 | 1807 | 117 |
| 453 | 20230622 | 111000 | 1536544551 | 1808 | 1808 | 1808 | 1808 | 60 |
| 454 | 20230622 | 110900 | 1536436071 | 1808 | 1808 | 1808 | 1807 | 540 |
| 455 | 20230622 | 110800 | 1535460241 | 1807 | 1807 | 1807 | 1807 | 328 |
| 456 | 20230622 | 110700 | 1534867545 | 1807 | 1808 | 1808 | 1807 | 379 |
| 457 | 20230622 | 110600 | 1534182582 | 1807 | 1807 | 1807 | 1807 | 1554 |
| 458 | 20230622 | 110500 | 1531374504 | 1806 | 1809 | 1809 | 1806 | 2754 |
| 459 | 20230622 | 110400 | 1526397811 | 1808 | 1808 | 1808 | 1808 | 520 |
| 460 | 20230622 | 110300 | 1525457651 | 1808 | 1809 | 1809 | 1807 | 8804 |
| 461 | 20230622 | 110200 | 1509541643 | 1810 | 1819 | 1819 | 1810 | 2215 |
| 462 | 20230622 | 110100 | 1505531694 | 1819 | 1819 | 1819 | 1819 | 10 |
| 463 | 20230622 | 110000 | 1505513504 | 1819 | 1819 | 1819 | 1819 | 1 |
| 464 | 20230622 | 105900 | 1505511685 | 1819 | 1819 | 1819 | 1819 | 500 |
| 465 | 20230622 | 105800 | 1504602185 | 1819 | 1818 | 1819 | 1810 | 1216 |
| 466 | 20230622 | 105700 | 1502397216 | 1818 | 1818 | 1818 | 1818 | 48 |
| 467 | 20230622 | 105600 | 1502309952 | 1819 | 1813 | 1819 | 1810 | 849 |
| 468 | 20230622 | 105500 | 1500769587 | 1813 | 1812 | 1813 | 1811 | 152 |
| 469 | 20230622 | 105400 | 1500494162 | 1811 | 1810 | 1811 | 1810 | 291 |
| 470 | 20230622 | 105300 | 1499967162 | 1810 | 1807 | 1810 | 1807 | 1275 |
| 471 | 20230622 | 105200 | 1497661020 | 1807 | 1807 | 1807 | 1807 | 0 |
| 472 | 20230622 | 105100 | 1497661020 | 1807 | 1809 | 1809 | 1807 | 1714 |
| 473 | 20230622 | 105000 | 1494562792 | 1807 | 1810 | 1810 | 1807 | 158 |
| 474 | 20230622 | 104900 | 1494277231 | 1810 | 1810 | 1810 | 1810 | 4 |
| 475 | 20230622 | 104800 | 1494269991 | 1807 | 1809 | 1810 | 1806 | 7709 |
| 476 | 20230622 | 104700 | 1480335912 | 1810 | 1810 | 1810 | 1807 | 2079 |
| 477 | 20230622 | 104600 | 1476574942 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 478 | 20230622 | 104500 | 1474764942 | 1810 | 1810 | 1810 | 1807 | 11921 |
| 479 | 20230622 | 104400 | 1453207579 | 1810 | 1810 | 1810 | 1810 | 192 |
| 480 | 20230622 | 104300 | 1452860059 | 1811 | 1811 | 1811 | 1811 | 226 |
| 481 | 20230622 | 104200 | 1452450773 | 1810 | 1810 | 1810 | 1809 | 2365 |
| 482 | 20230622 | 104100 | 1448171052 | 1810 | 1810 | 1811 | 1810 | 4212 |
| 483 | 20230622 | 104000 | 1440546771 | 1811 | 1811 | 1811 | 1811 | 50 |
| 484 | 20230622 | 103900 | 1440456221 | 1811 | 1809 | 1811 | 1809 | 2623 |
| 485 | 20230622 | 103800 | 1435711031 | 1809 | 1809 | 1810 | 1809 | 4800 |
| 486 | 20230622 | 103700 | 1427027731 | 1809 | 1810 | 1811 | 1808 | 5736 |
| 487 | 20230622 | 103600 | 1416649955 | 1811 | 1811 | 1813 | 1810 | 2055 |
| 488 | 20230622 | 103500 | 1412930101 | 1813 | 1813 | 1813 | 1811 | 4608 |
| 489 | 20230622 | 103400 | 1404584023 | 1812 | 1813 | 1813 | 1812 | 3390 |
| 490 | 20230622 | 103300 | 1398441184 | 1813 | 1813 | 1813 | 1812 | 1202 |
| 491 | 20230622 | 103200 | 1396262720 | 1813 | 1820 | 1820 | 1812 | 11393 |
| 492 | 20230622 | 103100 | 1375602631 | 1820 | 1820 | 1820 | 1814 | 2250 |
| 493 | 20230622 | 103000 | 1371519344 | 1820 | 1820 | 1820 | 1815 | 1764 |
| 494 | 20230622 | 102900 | 1368317344 | 1820 | 1815 | 1820 | 1814 | 265 |
| 495 | 20230622 | 102800 | 1367836166 | 1815 | 1825 | 1826 | 1815 | 5424 |
| 496 | 20230622 | 102700 | 1357982654 | 1825 | 1827 | 1827 | 1816 | 2111 |
| 497 | 20230622 | 102600 | 1354136804 | 1827 | 1815 | 1827 | 1815 | 2761 |
| 498 | 20230622 | 102500 | 1349097628 | 1829 | 1828 | 1829 | 1815 | 10790 |
| 499 | 20230622 | 102400 | 1329492514 | 1828 | 1828 | 1828 | 1817 | 13161 |
| 500 | 20230622 | 102300 | 1305532449 | 1828 | 1828 | 1829 | 1820 | 2405 |
| 501 | 20230622 | 102200 | 1301151874 | 1831 | 1820 | 1831 | 1820 | 15 |
| 502 | 20230622 | 102100 | 1301124464 | 1831 | 1830 | 1831 | 1819 | 2002 |
| 503 | 20230622 | 102000 | 1297463365 | 1830 | 1831 | 1831 | 1829 | 3993 |
| 504 | 20230622 | 101900 | 1290157233 | 1831 | 1831 | 1831 | 1819 | 7211 |
| 505 | 20230622 | 101800 | 1277035498 | 1831 | 1831 | 1831 | 1831 | 220 |
| 506 | 20230622 | 101700 | 1276632678 | 1831 | 1832 | 1835 | 1820 | 13831 |
| 507 | 20230622 | 101600 | 1251416685 | 1832 | 1835 | 1835 | 1832 | 1372 |
| 508 | 20230622 | 101500 | 1248901595 | 1835 | 1832 | 1835 | 1822 | 10557 |
| 509 | 20230622 | 101400 | 1229553681 | 1832 | 1832 | 1835 | 1828 | 4683 |
| 510 | 20230622 | 101300 | 1220982795 | 1832 | 1828 | 1832 | 1828 | 7383 |
| 511 | 20230622 | 101200 | 1207479028 | 1828 | 1829 | 1829 | 1828 | 3655 |
| 512 | 20230622 | 101100 | 1200794325 | 1832 | 1829 | 1832 | 1820 | 12640 |
| 513 | 20230622 | 101000 | 1177710104 | 1829 | 1822 | 1832 | 1821 | 5508 |
| 514 | 20230622 | 100900 | 1167665697 | 1832 | 1830 | 1836 | 1822 | 7140 |
| 515 | 20230622 | 100800 | 1154615823 | 1830 | 1830 | 1830 | 1822 | 16496 |
| 516 | 20230622 | 100700 | 1124467974 | 1825 | 1830 | 1835 | 1825 | 11035 |
| 517 | 20230622 | 100600 | 1104249745 | 1830 | 1830 | 1830 | 1825 | 20891 |
| 518 | 20230622 | 100500 | 1066025858 | 1830 | 1837 | 1838 | 1824 | 6900 |
| 519 | 20230622 | 100400 | 1053409432 | 1838 | 1836 | 1838 | 1824 | 5939 |
| 520 | 20230622 | 100300 | 1042534868 | 1828 | 1839 | 1839 | 1824 | 8844 |
| 521 | 20230622 | 100200 | 1026382982 | 1839 | 1839 | 1839 | 1827 | 18258 |
| 522 | 20230622 | 100100 | 992978154 | 1839 | 1836 | 1839 | 1827 | 7745 |
| 523 | 20230622 | 100000 | 978751688 | 1836 | 1827 | 1837 | 1827 | 8723 |
| 524 | 20230622 | 095900 | 962769535 | 1827 | 1837 | 1837 | 1827 | 10547 |
| 525 | 20230622 | 095800 | 943432593 | 1837 | 1829 | 1838 | 1828 | 13688 |
| 526 | 20230622 | 095700 | 918330972 | 1834 | 1835 | 1839 | 1829 | 13552 |
| 527 | 20230622 | 095600 | 893475706 | 1837 | 1835 | 1837 | 1828 | 19911 |
| 528 | 20230622 | 095500 | 856965077 | 1835 | 1834 | 1835 | 1829 | 6860 |
| 529 | 20230622 | 095400 | 844384184 | 1830 | 1837 | 1838 | 1828 | 43760 |
| 530 | 20230622 | 095300 | 764114384 | 1837 | 1838 | 1838 | 1828 | 5319 |
| 531 | 20230622 | 095200 | 754365763 | 1838 | 1837 | 1839 | 1824 | 10994 |
| 532 | 20230622 | 095100 | 734161644 | 1824 | 1822 | 1838 | 1821 | 10552 |
| 533 | 20230622 | 095000 | 714786805 | 1824 | 1822 | 1831 | 1822 | 6533 |
| 534 | 20230622 | 094900 | 702873731 | 1821 | 1822 | 1822 | 1820 | 7262 |
| 535 | 20230622 | 094800 | 689648501 | 1821 | 1821 | 1822 | 1821 | 1688 |
| 536 | 20230622 | 094700 | 686574652 | 1821 | 1821 | 1824 | 1821 | 539 |
| 537 | 20230622 | 094600 | 685593091 | 1821 | 1821 | 1821 | 1821 | 2582 |
| 538 | 20230622 | 094500 | 680891269 | 1821 | 1822 | 1822 | 1821 | 2001 |
| 539 | 20230622 | 094400 | 677247447 | 1821 | 1823 | 1823 | 1821 | 242 |
| 540 | 20230622 | 094300 | 676806603 | 1823 | 1821 | 1823 | 1821 | 170 |
| 541 | 20230622 | 094200 | 676496701 | 1821 | 1821 | 1823 | 1819 | 6552 |
| 542 | 20230622 | 094100 | 664556299 | 1821 | 1825 | 1825 | 1820 | 19008 |
| 543 | 20230622 | 094000 | 629931336 | 1824 | 1824 | 1825 | 1824 | 872 |
| 544 | 20230622 | 093900 | 628340807 | 1825 | 1826 | 1826 | 1825 | 1308 |
| 545 | 20230622 | 093800 | 625953304 | 1827 | 1827 | 1827 | 1827 | 69 |
| 546 | 20230622 | 093700 | 625827241 | 1827 | 1827 | 1827 | 1827 | 140 |
| 547 | 20230622 | 093600 | 625571461 | 1827 | 1825 | 1827 | 1825 | 57 |
| 548 | 20230622 | 093500 | 625467422 | 1827 | 1825 | 1827 | 1825 | 813 |
| 549 | 20230622 | 093400 | 623983691 | 1828 | 1828 | 1828 | 1824 | 1731 |
| 550 | 20230622 | 093300 | 620824839 | 1828 | 1829 | 1829 | 1823 | 3895 |
| 551 | 20230622 | 093200 | 613720773 | 1826 | 1829 | 1829 | 1825 | 929 |
| 552 | 20230622 | 093100 | 612022627 | 1829 | 1824 | 1829 | 1823 | 1342 |
| 553 | 20230622 | 093000 | 609575716 | 1824 | 1825 | 1829 | 1824 | 1736 |
| 554 | 20230622 | 092900 | 606408887 | 1829 | 1825 | 1829 | 1823 | 1969 |
| 555 | 20230622 | 092800 | 602819228 | 1829 | 1822 | 1829 | 1822 | 761 |
| 556 | 20230622 | 092700 | 601432679 | 1830 | 1830 | 1830 | 1822 | 7569 |
| 557 | 20230622 | 092600 | 587625974 | 1830 | 1829 | 1830 | 1825 | 789 |
| 558 | 20230622 | 092500 | 586183061 | 1829 | 1826 | 1829 | 1825 | 145 |
| 559 | 20230622 | 092400 | 585918418 | 1825 | 1825 | 1830 | 1825 | 3195 |
| 560 | 20230622 | 092300 | 580087533 | 1831 | 1831 | 1831 | 1825 | 55 |
| 561 | 20230622 | 092200 | 579986858 | 1831 | 1830 | 1831 | 1823 | 794 |
| 562 | 20230622 | 092100 | 578533846 | 1830 | 1822 | 1830 | 1822 | 813 |
| 563 | 20230622 | 092000 | 577050944 | 1822 | 1834 | 1834 | 1822 | 323 |
| 564 | 20230622 | 091900 | 576459996 | 1831 | 1839 | 1839 | 1820 | 27475 |
| 565 | 20230622 | 091800 | 526204914 | 1839 | 1844 | 1844 | 1834 | 7303 |
| 566 | 20230622 | 091700 | 512787781 | 1844 | 1833 | 1845 | 1832 | 80823 |
| 567 | 20230622 | 091600 | 364410120 | 1832 | 1838 | 1849 | 1832 | 43218 |
| 568 | 20230622 | 091500 | 284996428 | 1838 | 1829 | 1838 | 1829 | 7254 |
| 569 | 20230622 | 091400 | 271708580 | 1829 | 1820 | 1829 | 1820 | 11129 |
| 570 | 20230622 | 091300 | 251435909 | 1820 | 1812 | 1820 | 1811 | 18844 |
| 571 | 20230622 | 091200 | 217247059 | 1809 | 1808 | 1809 | 1808 | 2196 |
| 572 | 20230622 | 091100 | 213275714 | 1808 | 1810 | 1810 | 1808 | 3087 |
| 573 | 20230622 | 091000 | 207694135 | 1810 | 1810 | 1810 | 1810 | 1088 |
| 574 | 20230622 | 090900 | 205724855 | 1810 | 1810 | 1810 | 1807 | 1409 |
| 575 | 20230622 | 090800 | 203174842 | 1807 | 1814 | 1814 | 1807 | 4293 |
| 576 | 20230622 | 090700 | 195407733 | 1816 | 1817 | 1820 | 1806 | 9494 |
| 577 | 20230622 | 090600 | 178232688 | 1817 | 1818 | 1822 | 1810 | 1554 |
| 578 | 20230622 | 090500 | 175410303 | 1820 | 1808 | 1822 | 1806 | 11915 |
| 579 | 20230622 | 090400 | 153820643 | 1807 | 1809 | 1812 | 1807 | 2705 |
| 580 | 20230622 | 090300 | 148923635 | 1806 | 1806 | 1811 | 1806 | 4089 |
| 581 | 20230622 | 090200 | 141534361 | 1806 | 1800 | 1811 | 1800 | 13251 |
| 582 | 20230622 | 090100 | 117605639 | 1801 | 1827 | 1829 | 1800 | 30138 |
| 583 | 20230622 | 090000 | 63252839 | 1807 | 1800 | 1829 | 1800 | 32825 |