32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 3 | 20240403 | 194800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20240403 | 194700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20240403 | 194600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20240403 | 194500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20240403 | 194400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20240403 | 194300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20240403 | 194200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20240403 | 194100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20240403 | 194000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20240403 | 193900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20240403 | 193800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20240403 | 193700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20240403 | 193600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20240403 | 193500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20240403 | 193400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20240403 | 193300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20240403 | 193200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20240403 | 193100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20240403 | 193000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20240403 | 192900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20240403 | 192800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20240403 | 192700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20240403 | 192600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20240403 | 192500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20240403 | 192400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20240403 | 192300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20240403 | 192200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20240403 | 192100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20240403 | 192000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20240403 | 191900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 33 | 20240403 | 191800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20240403 | 191700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20240403 | 191600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20240403 | 191500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20240403 | 191400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20240403 | 191300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20240403 | 191200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20240403 | 191100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20240403 | 191000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20240403 | 190900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20240403 | 190800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20240403 | 190700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20240403 | 190600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20240403 | 190500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20240403 | 190400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20240403 | 190300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20240403 | 190200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20240403 | 190100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20240403 | 190000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20240403 | 185900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20240403 | 185800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20240403 | 185700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20240403 | 185600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20240403 | 185500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20240403 | 185400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20240403 | 185300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20240403 | 185200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20240403 | 185100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20240403 | 185000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20240403 | 184900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 63 | 20240403 | 184800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20240403 | 184700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20240403 | 184600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20240403 | 184500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20240403 | 184400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20240403 | 184300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20240403 | 184200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20240403 | 184100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20240403 | 184000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20240403 | 183900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20240403 | 183800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20240403 | 183700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20240403 | 183600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20240403 | 183500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20240403 | 183400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20240403 | 183300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20240403 | 183200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20240403 | 183100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20240403 | 183000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20240403 | 182900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20240403 | 182800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20240403 | 182700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20240403 | 182600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20240403 | 182500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20240403 | 182400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20240403 | 182300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20240403 | 182200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20240403 | 182100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20240403 | 182000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20240403 | 181900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 93 | 20240403 | 181800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20240403 | 181700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20240403 | 181600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20240403 | 181500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20240403 | 181400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20240403 | 181300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20240403 | 181200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20240403 | 181100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20240403 | 181000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20240403 | 180900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20240403 | 180800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20240403 | 180700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20240403 | 180600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20240403 | 180500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20240403 | 180400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20240403 | 180300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20240403 | 180200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20240403 | 180100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20240403 | 180000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20240403 | 175900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20240403 | 175800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20240403 | 175700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20240403 | 175600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20240403 | 175500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20240403 | 175400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20240403 | 175300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20240403 | 175200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20240403 | 175100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20240403 | 175000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20240403 | 174900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 123 | 20240403 | 174800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20240403 | 174700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20240403 | 174600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20240403 | 174500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20240403 | 174400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20240403 | 174300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20240403 | 174200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20240403 | 174100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20240403 | 174000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20240403 | 173900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20240403 | 173800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20240403 | 173700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20240403 | 173600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20240403 | 173500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20240403 | 173400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20240403 | 173300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20240403 | 173200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20240403 | 173100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20240403 | 173000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20240403 | 172900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20240403 | 172800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20240403 | 172700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20240403 | 172600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20240403 | 172500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20240403 | 172400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20240403 | 172300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20240403 | 172200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20240403 | 172100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20240403 | 172000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20240403 | 171900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 153 | 20240403 | 171800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20240403 | 171700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20240403 | 171600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20240403 | 171500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20240403 | 171400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20240403 | 171300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20240403 | 171200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20240403 | 171100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20240403 | 171000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20240403 | 170900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20240403 | 170800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20240403 | 170700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20240403 | 170600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20240403 | 170500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20240403 | 170400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20240403 | 170300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20240403 | 170200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20240403 | 170100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20240403 | 170000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20240403 | 165900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20240403 | 165800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20240403 | 165700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20240403 | 165600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20240403 | 165500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20240403 | 165400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20240403 | 165300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20240403 | 165200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20240403 | 165100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20240403 | 165000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20240403 | 164900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 183 | 20240403 | 164800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20240403 | 164700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20240403 | 164600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20240403 | 164500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20240403 | 164400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20240403 | 164300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20240403 | 164200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20240403 | 164100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20240403 | 164000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20240403 | 163900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20240403 | 163800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20240403 | 163700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20240403 | 163600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20240403 | 163500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20240403 | 163400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20240403 | 163300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20240403 | 163200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20240403 | 163100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20240403 | 163000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20240403 | 162900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20240403 | 162800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20240403 | 162700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20240403 | 162600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20240403 | 162500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20240403 | 162400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20240403 | 162300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20240403 | 162200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20240403 | 162100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20240403 | 162000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20240403 | 161900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 213 | 20240403 | 161800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20240403 | 161700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20240403 | 161600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20240403 | 161500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20240403 | 161400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 218 | 20240403 | 161300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 219 | 20240403 | 161200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 220 | 20240403 | 161100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 221 | 20240403 | 161000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 222 | 20240403 | 160900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 223 | 20240403 | 160800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 224 | 20240403 | 160700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 225 | 20240403 | 160600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20240403 | 160500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20240403 | 160400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20240403 | 160300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20240403 | 160200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20240403 | 160100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20240403 | 160000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20240403 | 155900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20240403 | 155800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20240403 | 155700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20240403 | 155600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 236 | 20240403 | 155500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 237 | 20240403 | 155400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 238 | 20240403 | 155300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 239 | 20240403 | 155200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 240 | 20240403 | 155100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 241 | 20240403 | 155000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 242 | 20240403 | 154900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 243 | 20240403 | 154800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 244 | 20240403 | 154700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 245 | 20240403 | 154600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 246 | 20240403 | 154500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 247 | 20240403 | 154400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 248 | 20240403 | 154300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 249 | 20240403 | 154200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 250 | 20240403 | 154100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 251 | 20240403 | 154000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 252 | 20240403 | 153900 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 253 | 20240403 | 153800 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 254 | 20240403 | 153700 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 255 | 20240403 | 153600 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 256 | 20240403 | 153500 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 257 | 20240403 | 153400 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 258 | 20240403 | 153300 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 259 | 20240403 | 153200 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 260 | 20240403 | 153100 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 261 | 20240403 | 153000 | 4645248591 | 1402 | 1402 | 1402 | 1402 | 13151 |
| 262 | 20240403 | 152900 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 263 | 20240403 | 152800 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 264 | 20240403 | 152700 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 265 | 20240403 | 152600 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 266 | 20240403 | 152500 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 267 | 20240403 | 152400 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 268 | 20240403 | 152300 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 269 | 20240403 | 152200 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 270 | 20240403 | 152100 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 271 | 20240403 | 152000 | 4626810889 | 1402 | 1402 | 1402 | 1402 | 0 |
| 272 | 20240403 | 151900 | 4626810889 | 1402 | 1402 | 1403 | 1400 | 15381 |
| 273 | 20240403 | 151800 | 4605265024 | 1402 | 1403 | 1403 | 1401 | 3635 |
| 274 | 20240403 | 151700 | 4600167671 | 1400 | 1403 | 1403 | 1400 | 16073 |
| 275 | 20240403 | 151600 | 4577662000 | 1403 | 1403 | 1403 | 1400 | 6636 |
| 276 | 20240403 | 151500 | 4568361910 | 1403 | 1404 | 1404 | 1402 | 10509 |
| 277 | 20240403 | 151400 | 4553619921 | 1404 | 1404 | 1404 | 1402 | 1206 |
| 278 | 20240403 | 151300 | 4551927697 | 1404 | 1403 | 1404 | 1401 | 3299 |
| 279 | 20240403 | 151200 | 4547302585 | 1403 | 1402 | 1404 | 1402 | 306 |
| 280 | 20240403 | 151100 | 4546873564 | 1404 | 1404 | 1404 | 1402 | 447 |
| 281 | 20240403 | 151000 | 4546246052 | 1404 | 1405 | 1405 | 1403 | 2106 |
| 282 | 20240403 | 150900 | 4543289042 | 1405 | 1405 | 1405 | 1404 | 1093 |
| 283 | 20240403 | 150800 | 4541753438 | 1405 | 1404 | 1406 | 1403 | 5274 |
| 284 | 20240403 | 150700 | 4534347749 | 1404 | 1401 | 1404 | 1401 | 196 |
| 285 | 20240403 | 150600 | 4534072670 | 1401 | 1401 | 1404 | 1400 | 4226 |
| 286 | 20240403 | 150500 | 4528152890 | 1404 | 1403 | 1404 | 1396 | 12513 |
| 287 | 20240403 | 150400 | 4510593169 | 1403 | 1400 | 1403 | 1399 | 287 |
| 288 | 20240403 | 150300 | 4510191343 | 1404 | 1400 | 1404 | 1400 | 761 |
| 289 | 20240403 | 150200 | 4509125281 | 1401 | 1405 | 1405 | 1400 | 8911 |
| 290 | 20240403 | 150100 | 4496640652 | 1405 | 1400 | 1406 | 1399 | 1637 |
| 291 | 20240403 | 150000 | 4494347439 | 1400 | 1398 | 1400 | 1398 | 2284 |
| 292 | 20240403 | 145900 | 4491152285 | 1398 | 1393 | 1400 | 1393 | 9961 |
| 293 | 20240403 | 145800 | 4477223021 | 1394 | 1395 | 1395 | 1394 | 14 |
| 294 | 20240403 | 145700 | 4477203494 | 1396 | 1391 | 1396 | 1391 | 447 |
| 295 | 20240403 | 145600 | 4476581017 | 1391 | 1393 | 1396 | 1391 | 19085 |
| 296 | 20240403 | 145500 | 4450015660 | 1393 | 1394 | 1394 | 1392 | 4371 |
| 297 | 20240403 | 145400 | 4443926656 | 1394 | 1394 | 1394 | 1394 | 151 |
| 298 | 20240403 | 145300 | 4443716162 | 1394 | 1397 | 1397 | 1394 | 4832 |
| 299 | 20240403 | 145200 | 4436970184 | 1397 | 1399 | 1399 | 1397 | 626 |
| 300 | 20240403 | 145100 | 4436094422 | 1399 | 1399 | 1399 | 1399 | 2981 |
| 301 | 20240403 | 145000 | 4431924003 | 1399 | 1399 | 1399 | 1399 | 2 |
| 302 | 20240403 | 144900 | 4431921205 | 1396 | 1396 | 1396 | 1395 | 6252 |
| 303 | 20240403 | 144800 | 4423194829 | 1395 | 1397 | 1397 | 1395 | 8921 |
| 304 | 20240403 | 144700 | 4410740135 | 1399 | 1398 | 1399 | 1396 | 2050 |
| 305 | 20240403 | 144600 | 4407876753 | 1399 | 1398 | 1399 | 1398 | 590 |
| 306 | 20240403 | 144500 | 4407051563 | 1398 | 1398 | 1398 | 1398 | 1490 |
| 307 | 20240403 | 144400 | 4404968543 | 1398 | 1397 | 1399 | 1397 | 1054 |
| 308 | 20240403 | 144300 | 4403495503 | 1397 | 1397 | 1399 | 1397 | 1058 |
| 309 | 20240403 | 144200 | 4402017433 | 1397 | 1399 | 1399 | 1396 | 2920 |
| 310 | 20240403 | 144100 | 4397938189 | 1399 | 1397 | 1399 | 1397 | 402 |
| 311 | 20240403 | 144000 | 4397376592 | 1397 | 1399 | 1399 | 1397 | 1003 |
| 312 | 20240403 | 143900 | 4395975365 | 1397 | 1399 | 1399 | 1397 | 2684 |
| 313 | 20240403 | 143800 | 4392222281 | 1397 | 1400 | 1400 | 1397 | 31943 |
| 314 | 20240403 | 143700 | 4347565252 | 1399 | 1399 | 1399 | 1398 | 5171 |
| 315 | 20240403 | 143600 | 4340332350 | 1399 | 1400 | 1400 | 1399 | 2132 |
| 316 | 20240403 | 143500 | 4337349582 | 1400 | 1399 | 1400 | 1399 | 528 |
| 317 | 20240403 | 143400 | 4336610898 | 1400 | 1400 | 1400 | 1400 | 7 |
| 318 | 20240403 | 143300 | 4336601098 | 1400 | 1400 | 1400 | 1399 | 191 |
| 319 | 20240403 | 143200 | 4336333735 | 1399 | 1399 | 1400 | 1399 | 1370 |
| 320 | 20240403 | 143100 | 4334417104 | 1399 | 1399 | 1400 | 1399 | 2187 |
| 321 | 20240403 | 143000 | 4331357279 | 1399 | 1400 | 1405 | 1399 | 2432 |
| 322 | 20240403 | 142900 | 4327952475 | 1406 | 1406 | 1406 | 1400 | 682 |
| 323 | 20240403 | 142800 | 4326994613 | 1406 | 1406 | 1406 | 1400 | 24586 |
| 324 | 20240403 | 142700 | 4292540531 | 1406 | 1406 | 1406 | 1405 | 5117 |
| 325 | 20240403 | 142600 | 4285349306 | 1406 | 1407 | 1407 | 1405 | 1657 |
| 326 | 20240403 | 142500 | 4283019659 | 1406 | 1407 | 1407 | 1406 | 3193 |
| 327 | 20240403 | 142400 | 4278530060 | 1407 | 1403 | 1407 | 1403 | 445 |
| 328 | 20240403 | 142300 | 4277904523 | 1405 | 1407 | 1411 | 1403 | 1418 |
| 329 | 20240403 | 142200 | 4275910682 | 1407 | 1402 | 1407 | 1402 | 5794 |
| 330 | 20240403 | 142100 | 4267787434 | 1402 | 1402 | 1402 | 1401 | 1034 |
| 331 | 20240403 | 142000 | 4266338288 | 1402 | 1402 | 1402 | 1401 | 838 |
| 332 | 20240403 | 141900 | 4265163948 | 1402 | 1405 | 1407 | 1402 | 4405 |
| 333 | 20240403 | 141800 | 4258984403 | 1404 | 1408 | 1411 | 1404 | 6888 |
| 334 | 20240403 | 141700 | 4249300665 | 1408 | 1410 | 1410 | 1408 | 12452 |
| 335 | 20240403 | 141600 | 4231745139 | 1410 | 1411 | 1411 | 1410 | 1585 |
| 336 | 20240403 | 141500 | 4229510012 | 1411 | 1415 | 1415 | 1411 | 2285 |
| 337 | 20240403 | 141400 | 4226284944 | 1411 | 1412 | 1412 | 1411 | 1096 |
| 338 | 20240403 | 141300 | 4224737516 | 1412 | 1412 | 1412 | 1412 | 24650 |
| 339 | 20240403 | 141200 | 4189931716 | 1416 | 1416 | 1416 | 1412 | 854 |
| 340 | 20240403 | 141100 | 4188725240 | 1412 | 1413 | 1415 | 1412 | 2759 |
| 341 | 20240403 | 141000 | 4184826772 | 1413 | 1414 | 1415 | 1413 | 565 |
| 342 | 20240403 | 140900 | 4184027612 | 1415 | 1412 | 1415 | 1412 | 3127 |
| 343 | 20240403 | 140800 | 4179612264 | 1413 | 1413 | 1413 | 1412 | 51 |
| 344 | 20240403 | 140700 | 4179540204 | 1413 | 1415 | 1415 | 1413 | 391 |
| 345 | 20240403 | 140600 | 4178987255 | 1415 | 1415 | 1415 | 1415 | 2600 |
| 346 | 20240403 | 140500 | 4175308255 | 1415 | 1413 | 1415 | 1413 | 410 |
| 347 | 20240403 | 140400 | 4174728905 | 1412 | 1415 | 1415 | 1412 | 5928 |
| 348 | 20240403 | 140300 | 4166354403 | 1416 | 1416 | 1416 | 1415 | 172 |
| 349 | 20240403 | 140200 | 4166110861 | 1416 | 1417 | 1417 | 1415 | 3700 |
| 350 | 20240403 | 140100 | 4160873200 | 1416 | 1417 | 1417 | 1416 | 211 |
| 351 | 20240403 | 140000 | 4160574214 | 1417 | 1417 | 1417 | 1415 | 2291 |
| 352 | 20240403 | 135900 | 4157330045 | 1417 | 1417 | 1418 | 1417 | 2799 |
| 353 | 20240403 | 135800 | 4153363812 | 1417 | 1418 | 1418 | 1417 | 1551 |
| 354 | 20240403 | 135700 | 4151165922 | 1417 | 1416 | 1417 | 1416 | 2665 |
| 355 | 20240403 | 135600 | 4147390097 | 1417 | 1417 | 1417 | 1417 | 1147 |
| 356 | 20240403 | 135500 | 4145764798 | 1417 | 1418 | 1418 | 1417 | 1950 |
| 357 | 20240403 | 135400 | 4143000430 | 1419 | 1419 | 1419 | 1418 | 85 |
| 358 | 20240403 | 135300 | 4142879827 | 1419 | 1418 | 1419 | 1418 | 68 |
| 359 | 20240403 | 135200 | 4142783337 | 1419 | 1418 | 1419 | 1418 | 795 |
| 360 | 20240403 | 135100 | 4141655609 | 1418 | 1418 | 1418 | 1417 | 169 |
| 361 | 20240403 | 135000 | 4141416041 | 1418 | 1418 | 1418 | 1417 | 117 |
| 362 | 20240403 | 134900 | 4141250235 | 1419 | 1419 | 1419 | 1418 | 634 |
| 363 | 20240403 | 134800 | 4140350889 | 1419 | 1419 | 1419 | 1416 | 590 |
| 364 | 20240403 | 134700 | 4139514057 | 1419 | 1415 | 1419 | 1415 | 211 |
| 365 | 20240403 | 134600 | 4139215185 | 1413 | 1413 | 1413 | 1412 | 2606 |
| 366 | 20240403 | 134500 | 4135533281 | 1413 | 1413 | 1413 | 1413 | 609 |
| 367 | 20240403 | 134400 | 4134672764 | 1413 | 1417 | 1419 | 1413 | 1615 |
| 368 | 20240403 | 134300 | 4132385064 | 1417 | 1417 | 1418 | 1415 | 79 |
| 369 | 20240403 | 134200 | 4132273100 | 1420 | 1411 | 1420 | 1411 | 1021 |
| 370 | 20240403 | 134100 | 4130823391 | 1411 | 1418 | 1419 | 1410 | 2991 |
| 371 | 20240403 | 134000 | 4126582106 | 1419 | 1419 | 1419 | 1419 | 6372 |
| 372 | 20240403 | 133900 | 4117540238 | 1408 | 1408 | 1408 | 1408 | 500 |
| 373 | 20240403 | 133800 | 4116836238 | 1421 | 1406 | 1421 | 1406 | 2789 |
| 374 | 20240403 | 133700 | 4112900999 | 1406 | 1406 | 1407 | 1406 | 1898 |
| 375 | 20240403 | 133600 | 4110231873 | 1405 | 1410 | 1410 | 1405 | 1799 |
| 376 | 20240403 | 133500 | 4107695743 | 1410 | 1418 | 1418 | 1410 | 110 |
| 377 | 20240403 | 133400 | 4107540578 | 1418 | 1407 | 1420 | 1405 | 3284 |
| 378 | 20240403 | 133300 | 4102922631 | 1407 | 1408 | 1408 | 1407 | 1754 |
| 379 | 20240403 | 133200 | 4100453099 | 1408 | 1409 | 1409 | 1408 | 531 |
| 380 | 20240403 | 133100 | 4099705220 | 1410 | 1413 | 1413 | 1409 | 18388 |
| 381 | 20240403 | 133000 | 4073775964 | 1418 | 1419 | 1419 | 1418 | 25 |
| 382 | 20240403 | 132900 | 4073740504 | 1413 | 1422 | 1422 | 1410 | 31272 |
| 383 | 20240403 | 132800 | 4029488498 | 1420 | 1422 | 1422 | 1420 | 6351 |
| 384 | 20240403 | 132700 | 4020468658 | 1420 | 1422 | 1422 | 1420 | 147 |
| 385 | 20240403 | 132600 | 4020259916 | 1422 | 1422 | 1422 | 1420 | 348 |
| 386 | 20240403 | 132500 | 4019765388 | 1422 | 1420 | 1422 | 1420 | 5609 |
| 387 | 20240403 | 132400 | 4011799494 | 1420 | 1422 | 1422 | 1420 | 42 |
| 388 | 20240403 | 132300 | 4011739850 | 1422 | 1419 | 1422 | 1418 | 4692 |
| 389 | 20240403 | 132200 | 4005086021 | 1420 | 1421 | 1421 | 1420 | 4002 |
| 390 | 20240403 | 132100 | 3999402377 | 1422 | 1422 | 1423 | 1421 | 3443 |
| 391 | 20240403 | 132000 | 3994508168 | 1423 | 1424 | 1424 | 1421 | 932 |
| 392 | 20240403 | 131900 | 3993183657 | 1422 | 1424 | 1424 | 1422 | 4831 |
| 393 | 20240403 | 131800 | 3986310316 | 1425 | 1423 | 1425 | 1423 | 3305 |
| 394 | 20240403 | 131700 | 3981604307 | 1423 | 1424 | 1424 | 1423 | 1251 |
| 395 | 20240403 | 131600 | 3979824083 | 1423 | 1422 | 1425 | 1421 | 6149 |
| 396 | 20240403 | 131500 | 3971067786 | 1423 | 1421 | 1423 | 1420 | 8711 |
| 397 | 20240403 | 131400 | 3958688572 | 1421 | 1421 | 1421 | 1420 | 1730 |
| 398 | 20240403 | 131300 | 3956230342 | 1420 | 1420 | 1420 | 1417 | 12107 |
| 399 | 20240403 | 131200 | 3939052720 | 1420 | 1420 | 1420 | 1419 | 842 |
| 400 | 20240403 | 131100 | 3937857870 | 1420 | 1421 | 1421 | 1420 | 3351 |
| 401 | 20240403 | 131000 | 3933097923 | 1421 | 1420 | 1421 | 1420 | 2495 |
| 402 | 20240403 | 130900 | 3929554528 | 1421 | 1420 | 1421 | 1420 | 3900 |
| 403 | 20240403 | 130800 | 3924016461 | 1420 | 1415 | 1420 | 1415 | 5916 |
| 404 | 20240403 | 130700 | 3915635144 | 1415 | 1414 | 1415 | 1414 | 181 |
| 405 | 20240403 | 130600 | 3915379205 | 1414 | 1414 | 1414 | 1414 | 1107 |
| 406 | 20240403 | 130500 | 3913813907 | 1414 | 1415 | 1415 | 1414 | 1181 |
| 407 | 20240403 | 130400 | 3912143921 | 1415 | 1415 | 1415 | 1415 | 119 |
| 408 | 20240403 | 130300 | 3911975536 | 1414 | 1414 | 1415 | 1414 | 2360 |
| 409 | 20240403 | 130200 | 3908638481 | 1414 | 1414 | 1414 | 1413 | 1050 |
| 410 | 20240403 | 130100 | 3907153825 | 1415 | 1415 | 1415 | 1413 | 310 |
| 411 | 20240403 | 130000 | 3906715703 | 1413 | 1413 | 1415 | 1411 | 5493 |
| 412 | 20240403 | 125900 | 3898957004 | 1413 | 1412 | 1413 | 1411 | 3305 |
| 413 | 20240403 | 125800 | 3894290803 | 1412 | 1410 | 1412 | 1410 | 4436 |
| 414 | 20240403 | 125700 | 3888035219 | 1410 | 1409 | 1410 | 1405 | 9750 |
| 415 | 20240403 | 125600 | 3874300156 | 1409 | 1409 | 1409 | 1409 | 804 |
| 416 | 20240403 | 125500 | 3873167320 | 1409 | 1409 | 1409 | 1409 | 624 |
| 417 | 20240403 | 125400 | 3872288104 | 1409 | 1405 | 1410 | 1404 | 8540 |
| 418 | 20240403 | 125300 | 3860286535 | 1405 | 1405 | 1405 | 1403 | 3833 |
| 419 | 20240403 | 125200 | 3854904150 | 1403 | 1405 | 1405 | 1403 | 525 |
| 420 | 20240403 | 125100 | 3854167056 | 1405 | 1405 | 1405 | 1405 | 1677 |
| 421 | 20240403 | 125000 | 3851810871 | 1405 | 1405 | 1405 | 1403 | 2177 |
| 422 | 20240403 | 124900 | 3848752883 | 1406 | 1407 | 1407 | 1405 | 3875 |
| 423 | 20240403 | 124800 | 3843304647 | 1407 | 1406 | 1407 | 1406 | 843 |
| 424 | 20240403 | 124700 | 3842118636 | 1407 | 1410 | 1410 | 1407 | 4523 |
| 425 | 20240403 | 124600 | 3835748416 | 1410 | 1411 | 1411 | 1409 | 1770 |
| 426 | 20240403 | 124500 | 3833252181 | 1411 | 1411 | 1411 | 1411 | 204 |
| 427 | 20240403 | 124400 | 3832964337 | 1411 | 1412 | 1412 | 1411 | 2771 |
| 428 | 20240403 | 124300 | 3829053856 | 1412 | 1410 | 1412 | 1410 | 2720 |
| 429 | 20240403 | 124200 | 3825217885 | 1410 | 1412 | 1412 | 1410 | 2989 |
| 430 | 20240403 | 124100 | 3820999643 | 1412 | 1415 | 1415 | 1412 | 271 |
| 431 | 20240403 | 124000 | 3820616441 | 1415 | 1415 | 1415 | 1415 | 6 |
| 432 | 20240403 | 123900 | 3820607951 | 1414 | 1413 | 1415 | 1412 | 1086 |
| 433 | 20240403 | 123800 | 3819073477 | 1413 | 1412 | 1413 | 1412 | 6035 |
| 434 | 20240403 | 123700 | 3810551964 | 1412 | 1413 | 1413 | 1412 | 4398 |
| 435 | 20240403 | 123600 | 3804339718 | 1413 | 1417 | 1417 | 1413 | 5069 |
| 436 | 20240403 | 123500 | 3797172386 | 1414 | 1417 | 1417 | 1412 | 4390 |
| 437 | 20240403 | 123400 | 3790967105 | 1412 | 1419 | 1419 | 1412 | 30254 |
| 438 | 20240403 | 123300 | 3748093579 | 1418 | 1416 | 1419 | 1412 | 3152 |
| 439 | 20240403 | 123200 | 3743628067 | 1412 | 1409 | 1416 | 1409 | 20850 |
| 440 | 20240403 | 123100 | 3714228203 | 1409 | 1407 | 1409 | 1407 | 223 |
| 441 | 20240403 | 123000 | 3713914236 | 1407 | 1406 | 1409 | 1406 | 18 |
| 442 | 20240403 | 122900 | 3713888903 | 1409 | 1405 | 1409 | 1403 | 20096 |
| 443 | 20240403 | 122800 | 3685634775 | 1405 | 1403 | 1405 | 1402 | 3470 |
| 444 | 20240403 | 122700 | 3680765300 | 1403 | 1403 | 1403 | 1403 | 4760 |
| 445 | 20240403 | 122600 | 3674087020 | 1403 | 1404 | 1404 | 1403 | 290 |
| 446 | 20240403 | 122500 | 3673680070 | 1404 | 1404 | 1406 | 1404 | 929 |
| 447 | 20240403 | 122400 | 3672375646 | 1404 | 1404 | 1406 | 1404 | 3248 |
| 448 | 20240403 | 122300 | 3667812847 | 1404 | 1404 | 1406 | 1403 | 2598 |
| 449 | 20240403 | 122200 | 3664165200 | 1403 | 1405 | 1405 | 1403 | 543 |
| 450 | 20240403 | 122100 | 3663403127 | 1405 | 1403 | 1406 | 1403 | 7378 |
| 451 | 20240403 | 122000 | 3653041227 | 1403 | 1399 | 1404 | 1398 | 2428 |
| 452 | 20240403 | 121900 | 3649637849 | 1402 | 1403 | 1403 | 1402 | 790 |
| 453 | 20240403 | 121800 | 3648530243 | 1404 | 1398 | 1404 | 1397 | 1404 |
| 454 | 20240403 | 121700 | 3646563331 | 1397 | 1403 | 1403 | 1397 | 5576 |
| 455 | 20240403 | 121600 | 3638764501 | 1403 | 1399 | 1403 | 1399 | 4065 |
| 456 | 20240403 | 121500 | 3633076381 | 1399 | 1398 | 1399 | 1398 | 568 |
| 457 | 20240403 | 121400 | 3632282008 | 1398 | 1393 | 1398 | 1393 | 662 |
| 458 | 20240403 | 121300 | 3631359817 | 1392 | 1398 | 1398 | 1392 | 2502 |
| 459 | 20240403 | 121200 | 3627876813 | 1393 | 1393 | 1393 | 1393 | 3254 |
| 460 | 20240403 | 121100 | 3623343991 | 1392 | 1396 | 1396 | 1392 | 107 |
| 461 | 20240403 | 121000 | 3623194685 | 1399 | 1396 | 1399 | 1396 | 2143 |
| 462 | 20240403 | 120900 | 3620202678 | 1396 | 1399 | 1399 | 1396 | 3746 |
| 463 | 20240403 | 120800 | 3614972406 | 1399 | 1394 | 1399 | 1394 | 4759 |
| 464 | 20240403 | 120700 | 3608333502 | 1394 | 1394 | 1396 | 1394 | 2525 |
| 465 | 20240403 | 120600 | 3604813613 | 1394 | 1393 | 1394 | 1393 | 1271 |
| 466 | 20240403 | 120500 | 3603042280 | 1393 | 1393 | 1393 | 1393 | 745 |
| 467 | 20240403 | 120400 | 3602004495 | 1393 | 1394 | 1394 | 1393 | 310 |
| 468 | 20240403 | 120300 | 3601572365 | 1394 | 1395 | 1395 | 1386 | 1063 |
| 469 | 20240403 | 120200 | 3600090188 | 1394 | 1385 | 1394 | 1385 | 791 |
| 470 | 20240403 | 120100 | 3598988065 | 1395 | 1397 | 1397 | 1384 | 3912 |
| 471 | 20240403 | 120000 | 3593564862 | 1386 | 1388 | 1397 | 1386 | 733 |
| 472 | 20240403 | 115900 | 3592547514 | 1397 | 1391 | 1397 | 1382 | 40307 |
| 473 | 20240403 | 115800 | 3536653943 | 1391 | 1393 | 1393 | 1391 | 5072 |
| 474 | 20240403 | 115700 | 3529593711 | 1393 | 1393 | 1393 | 1393 | 818 |
| 475 | 20240403 | 115600 | 3528454237 | 1392 | 1392 | 1399 | 1392 | 687 |
| 476 | 20240403 | 115500 | 3527494559 | 1392 | 1397 | 1397 | 1391 | 247 |
| 477 | 20240403 | 115400 | 3527149901 | 1397 | 1390 | 1397 | 1390 | 5215 |
| 478 | 20240403 | 115300 | 3519900826 | 1390 | 1397 | 1397 | 1390 | 5388 |
| 479 | 20240403 | 115200 | 3512398483 | 1396 | 1397 | 1399 | 1396 | 1127 |
| 480 | 20240403 | 115100 | 3510823894 | 1398 | 1391 | 1399 | 1391 | 1292 |
| 481 | 20240403 | 115000 | 3509018280 | 1397 | 1390 | 1397 | 1390 | 3972 |
| 482 | 20240403 | 114900 | 3503492442 | 1390 | 1391 | 1392 | 1390 | 997 |
| 483 | 20240403 | 114800 | 3502105612 | 1391 | 1391 | 1397 | 1390 | 2402 |
| 484 | 20240403 | 114700 | 3498759312 | 1391 | 1391 | 1392 | 1391 | 563 |
| 485 | 20240403 | 114600 | 3497976168 | 1390 | 1391 | 1392 | 1389 | 6077 |
| 486 | 20240403 | 114500 | 3489527660 | 1391 | 1390 | 1392 | 1390 | 3529 |
| 487 | 20240403 | 114400 | 3484615473 | 1390 | 1391 | 1391 | 1390 | 4297 |
| 488 | 20240403 | 114300 | 3478642333 | 1391 | 1391 | 1392 | 1390 | 18870 |
| 489 | 20240403 | 114200 | 3452405073 | 1391 | 1391 | 1392 | 1390 | 3596 |
| 490 | 20240403 | 114100 | 3447403120 | 1392 | 1393 | 1393 | 1391 | 6368 |
| 491 | 20240403 | 114000 | 3438539964 | 1393 | 1395 | 1395 | 1391 | 44402 |
| 492 | 20240403 | 113900 | 3376606690 | 1395 | 1395 | 1396 | 1395 | 5331 |
| 493 | 20240403 | 113800 | 3369169495 | 1396 | 1397 | 1397 | 1395 | 5610 |
| 494 | 20240403 | 113700 | 3361339251 | 1397 | 1399 | 1399 | 1397 | 7761 |
| 495 | 20240403 | 113600 | 3350492929 | 1399 | 1396 | 1399 | 1396 | 835 |
| 496 | 20240403 | 113500 | 3349326340 | 1396 | 1399 | 1399 | 1396 | 1194 |
| 497 | 20240403 | 113400 | 3347658284 | 1399 | 1396 | 1399 | 1396 | 991 |
| 498 | 20240403 | 113300 | 3346273630 | 1395 | 1399 | 1399 | 1395 | 6816 |
| 499 | 20240403 | 113200 | 3336759863 | 1399 | 1399 | 1399 | 1398 | 2924 |
| 500 | 20240403 | 113100 | 3332669503 | 1398 | 1397 | 1399 | 1397 | 1261 |
| 501 | 20240403 | 113000 | 3330907608 | 1397 | 1395 | 1397 | 1395 | 2017 |
| 502 | 20240403 | 112900 | 3328091933 | 1395 | 1396 | 1397 | 1395 | 9226 |
| 503 | 20240403 | 112800 | 3315220642 | 1396 | 1396 | 1396 | 1395 | 1455 |
| 504 | 20240403 | 112700 | 3313189535 | 1396 | 1396 | 1396 | 1395 | 2505 |
| 505 | 20240403 | 112600 | 3309692570 | 1396 | 1396 | 1396 | 1395 | 2288 |
| 506 | 20240403 | 112500 | 3306499606 | 1396 | 1396 | 1396 | 1395 | 10126 |
| 507 | 20240403 | 112400 | 3292369332 | 1396 | 1396 | 1396 | 1395 | 8927 |
| 508 | 20240403 | 112300 | 3279915425 | 1395 | 1395 | 1396 | 1395 | 30880 |
| 509 | 20240403 | 112200 | 3236835904 | 1395 | 1395 | 1396 | 1395 | 15758 |
| 510 | 20240403 | 112100 | 3214852941 | 1396 | 1395 | 1396 | 1395 | 17689 |
| 511 | 20240403 | 112000 | 3190175423 | 1396 | 1396 | 1397 | 1396 | 14241 |
| 512 | 20240403 | 111900 | 3170293764 | 1396 | 1399 | 1399 | 1396 | 2755 |
| 513 | 20240403 | 111800 | 3166443628 | 1399 | 1401 | 1401 | 1399 | 2918 |
| 514 | 20240403 | 111700 | 3162358898 | 1401 | 1401 | 1402 | 1401 | 1931 |
| 515 | 20240403 | 111600 | 3159653566 | 1406 | 1406 | 1406 | 1406 | 31 |
| 516 | 20240403 | 111500 | 3159609980 | 1406 | 1405 | 1406 | 1396 | 10750 |
| 517 | 20240403 | 111400 | 3144580155 | 1405 | 1402 | 1405 | 1402 | 2389 |
| 518 | 20240403 | 111300 | 3141224339 | 1402 | 1396 | 1402 | 1396 | 3491 |
| 519 | 20240403 | 111200 | 3136338431 | 1396 | 1397 | 1400 | 1396 | 22191 |
| 520 | 20240403 | 111100 | 3105359415 | 1397 | 1399 | 1399 | 1397 | 8227 |
| 521 | 20240403 | 111000 | 3093863038 | 1399 | 1401 | 1401 | 1399 | 18009 |
| 522 | 20240403 | 110900 | 3068650759 | 1401 | 1403 | 1403 | 1401 | 5265 |
| 523 | 20240403 | 110800 | 3061270633 | 1403 | 1403 | 1403 | 1402 | 1395 |
| 524 | 20240403 | 110700 | 3059314549 | 1403 | 1402 | 1406 | 1402 | 370 |
| 525 | 20240403 | 110600 | 3058795652 | 1402 | 1402 | 1407 | 1402 | 1764 |
| 526 | 20240403 | 110500 | 3056320412 | 1403 | 1403 | 1403 | 1402 | 5737 |
| 527 | 20240403 | 110400 | 3048272635 | 1403 | 1406 | 1406 | 1403 | 4239 |
| 528 | 20240403 | 110300 | 3042319719 | 1407 | 1405 | 1410 | 1405 | 3073 |
| 529 | 20240403 | 110200 | 3037997537 | 1407 | 1405 | 1407 | 1404 | 1288 |
| 530 | 20240403 | 110100 | 3036186732 | 1405 | 1404 | 1405 | 1403 | 3420 |
| 531 | 20240403 | 110000 | 3031385000 | 1404 | 1404 | 1405 | 1403 | 7750 |
| 532 | 20240403 | 105900 | 3020504088 | 1405 | 1404 | 1405 | 1404 | 1764 |
| 533 | 20240403 | 105800 | 3018026869 | 1404 | 1407 | 1407 | 1404 | 6605 |
| 534 | 20240403 | 105700 | 3008745995 | 1407 | 1411 | 1411 | 1407 | 29560 |
| 535 | 20240403 | 105600 | 2967075431 | 1411 | 1413 | 1413 | 1411 | 2813 |
| 536 | 20240403 | 105500 | 2963103719 | 1415 | 1415 | 1415 | 1415 | 277 |
| 537 | 20240403 | 105400 | 2962711764 | 1414 | 1416 | 1416 | 1413 | 432 |
| 538 | 20240403 | 105300 | 2962101111 | 1418 | 1418 | 1418 | 1411 | 1508 |
| 539 | 20240403 | 105200 | 2959969977 | 1418 | 1418 | 1418 | 1411 | 4702 |
| 540 | 20240403 | 105100 | 2953329820 | 1413 | 1418 | 1418 | 1413 | 1015 |
| 541 | 20240403 | 105000 | 2951894095 | 1418 | 1412 | 1419 | 1412 | 1180 |
| 542 | 20240403 | 104900 | 2950224851 | 1412 | 1421 | 1422 | 1412 | 24021 |
| 543 | 20240403 | 104800 | 2916210088 | 1421 | 1417 | 1423 | 1417 | 581 |
| 544 | 20240403 | 104700 | 2915386041 | 1416 | 1416 | 1417 | 1416 | 2794 |
| 545 | 20240403 | 104600 | 2911429590 | 1416 | 1416 | 1416 | 1412 | 324 |
| 546 | 20240403 | 104500 | 2910971046 | 1416 | 1412 | 1416 | 1411 | 2971 |
| 547 | 20240403 | 104400 | 2906772884 | 1411 | 1416 | 1416 | 1410 | 21286 |
| 548 | 20240403 | 104300 | 2876750321 | 1417 | 1418 | 1418 | 1413 | 9060 |
| 549 | 20240403 | 104200 | 2863920055 | 1419 | 1423 | 1423 | 1419 | 8193 |
| 550 | 20240403 | 104100 | 2852281704 | 1423 | 1423 | 1427 | 1423 | 441 |
| 551 | 20240403 | 104000 | 2851654129 | 1421 | 1423 | 1427 | 1421 | 3281 |
| 552 | 20240403 | 103900 | 2846981815 | 1422 | 1423 | 1423 | 1422 | 1026 |
| 553 | 20240403 | 103800 | 2845522315 | 1423 | 1425 | 1427 | 1421 | 4474 |
| 554 | 20240403 | 103700 | 2839155274 | 1428 | 1429 | 1429 | 1424 | 795 |
| 555 | 20240403 | 103600 | 2838021024 | 1429 | 1429 | 1430 | 1427 | 24391 |
| 556 | 20240403 | 103500 | 2803202515 | 1429 | 1439 | 1440 | 1429 | 21912 |
| 557 | 20240403 | 103400 | 2771843339 | 1440 | 1435 | 1440 | 1432 | 6963 |
| 558 | 20240403 | 103300 | 2761840520 | 1435 | 1429 | 1440 | 1427 | 15528 |
| 559 | 20240403 | 103200 | 2739617253 | 1428 | 1420 | 1428 | 1420 | 11222 |
| 560 | 20240403 | 103100 | 2723636711 | 1420 | 1417 | 1421 | 1417 | 22825 |
| 561 | 20240403 | 103000 | 2691253519 | 1417 | 1417 | 1417 | 1415 | 4700 |
| 562 | 20240403 | 102900 | 2684597984 | 1417 | 1412 | 1417 | 1410 | 7595 |
| 563 | 20240403 | 102800 | 2673856138 | 1412 | 1415 | 1415 | 1411 | 4308 |
| 564 | 20240403 | 102700 | 2667769274 | 1415 | 1416 | 1417 | 1414 | 9537 |
| 565 | 20240403 | 102600 | 2654269884 | 1418 | 1417 | 1418 | 1415 | 4943 |
| 566 | 20240403 | 102500 | 2647264675 | 1417 | 1412 | 1417 | 1411 | 9762 |
| 567 | 20240403 | 102400 | 2633458270 | 1410 | 1410 | 1410 | 1409 | 1448 |
| 568 | 20240403 | 102300 | 2631416649 | 1410 | 1406 | 1410 | 1406 | 1058 |
| 569 | 20240403 | 102200 | 2629927028 | 1406 | 1403 | 1406 | 1402 | 4799 |
| 570 | 20240403 | 102100 | 2623190952 | 1403 | 1402 | 1403 | 1396 | 1754 |
| 571 | 20240403 | 102000 | 2620735053 | 1396 | 1395 | 1402 | 1395 | 3858 |
| 572 | 20240403 | 101900 | 2615350021 | 1395 | 1397 | 1405 | 1395 | 14403 |
| 573 | 20240403 | 101800 | 2595238499 | 1405 | 1397 | 1405 | 1396 | 2967 |
| 574 | 20240403 | 101700 | 2591089835 | 1405 | 1397 | 1405 | 1397 | 2500 |
| 575 | 20240403 | 101600 | 2587595631 | 1406 | 1404 | 1410 | 1397 | 3707 |
| 576 | 20240403 | 101500 | 2582401627 | 1408 | 1394 | 1409 | 1391 | 68158 |
| 577 | 20240403 | 101400 | 2487209698 | 1394 | 1391 | 1395 | 1391 | 4123 |
| 578 | 20240403 | 101300 | 2481465453 | 1391 | 1391 | 1396 | 1390 | 18849 |
| 579 | 20240403 | 101200 | 2455259692 | 1391 | 1395 | 1396 | 1390 | 8579 |
| 580 | 20240403 | 101100 | 2443324895 | 1398 | 1398 | 1398 | 1395 | 41154 |
| 581 | 20240403 | 101000 | 2385846191 | 1398 | 1401 | 1401 | 1398 | 42493 |
| 582 | 20240403 | 100900 | 2326435966 | 1399 | 1400 | 1401 | 1398 | 48643 |
| 583 | 20240403 | 100800 | 2258348103 | 1401 | 1401 | 1401 | 1400 | 28254 |
| 584 | 20240403 | 100700 | 2218789920 | 1401 | 1402 | 1402 | 1401 | 4119 |
| 585 | 20240403 | 100600 | 2213017950 | 1402 | 1401 | 1402 | 1400 | 4166 |
| 586 | 20240403 | 100500 | 2207181122 | 1400 | 1401 | 1403 | 1400 | 16477 |
| 587 | 20240403 | 100400 | 2184097636 | 1401 | 1403 | 1403 | 1401 | 3568 |
| 588 | 20240403 | 100300 | 2179096350 | 1403 | 1403 | 1403 | 1401 | 5431 |
| 589 | 20240403 | 100200 | 2171483830 | 1402 | 1402 | 1402 | 1401 | 8084 |
| 590 | 20240403 | 100100 | 2160151042 | 1402 | 1405 | 1405 | 1402 | 6278 |
| 591 | 20240403 | 100000 | 2151338866 | 1402 | 1409 | 1409 | 1402 | 201 |
| 592 | 20240403 | 095900 | 2151055664 | 1410 | 1411 | 1411 | 1402 | 3528 |
| 593 | 20240403 | 095800 | 2146103590 | 1411 | 1408 | 1412 | 1405 | 1043 |
| 594 | 20240403 | 095700 | 2144635347 | 1409 | 1406 | 1412 | 1405 | 3356 |
| 595 | 20240403 | 095600 | 2139909494 | 1412 | 1401 | 1412 | 1400 | 14387 |
| 596 | 20240403 | 095500 | 2119723043 | 1401 | 1402 | 1403 | 1400 | 29416 |
| 597 | 20240403 | 095400 | 2078525448 | 1404 | 1405 | 1405 | 1402 | 596 |
| 598 | 20240403 | 095300 | 2077688492 | 1405 | 1407 | 1407 | 1401 | 3383 |
| 599 | 20240403 | 095200 | 2072942648 | 1407 | 1411 | 1411 | 1405 | 8027 |
| 600 | 20240403 | 095100 | 2061650401 | 1411 | 1409 | 1411 | 1404 | 18973 |
| 601 | 20240403 | 095000 | 2034912768 | 1410 | 1414 | 1416 | 1409 | 9691 |
| 602 | 20240403 | 094900 | 2021225464 | 1413 | 1412 | 1416 | 1411 | 4665 |
| 603 | 20240403 | 094800 | 2014638669 | 1418 | 1420 | 1420 | 1405 | 2850 |
| 604 | 20240403 | 094700 | 2010595410 | 1420 | 1411 | 1422 | 1402 | 12041 |
| 605 | 20240403 | 094600 | 1993561489 | 1409 | 1401 | 1409 | 1400 | 6582 |
| 606 | 20240403 | 094500 | 1984323767 | 1401 | 1401 | 1403 | 1401 | 5214 |
| 607 | 20240403 | 094400 | 1977017924 | 1401 | 1404 | 1405 | 1401 | 3690 |
| 608 | 20240403 | 094300 | 1971848115 | 1401 | 1401 | 1404 | 1400 | 10525 |
| 609 | 20240403 | 094200 | 1957106759 | 1401 | 1404 | 1404 | 1401 | 4111 |
| 610 | 20240403 | 094100 | 1951342794 | 1404 | 1404 | 1405 | 1401 | 3343 |
| 611 | 20240403 | 094000 | 1946649302 | 1404 | 1404 | 1404 | 1400 | 2850 |
| 612 | 20240403 | 093900 | 1942658210 | 1404 | 1405 | 1405 | 1400 | 6803 |
| 613 | 20240403 | 093800 | 1933110252 | 1403 | 1404 | 1405 | 1403 | 6041 |
| 614 | 20240403 | 093700 | 1924631715 | 1404 | 1403 | 1407 | 1400 | 15951 |
| 615 | 20240403 | 093600 | 1902231967 | 1400 | 1400 | 1404 | 1399 | 1269 |
| 616 | 20240403 | 093500 | 1900454910 | 1399 | 1406 | 1406 | 1399 | 8315 |
| 617 | 20240403 | 093400 | 1888807899 | 1407 | 1401 | 1407 | 1398 | 19944 |
| 618 | 20240403 | 093300 | 1860900284 | 1401 | 1405 | 1411 | 1399 | 14879 |
| 619 | 20240403 | 093200 | 1840024645 | 1399 | 1399 | 1401 | 1398 | 29055 |
| 620 | 20240403 | 093100 | 1799386856 | 1399 | 1411 | 1411 | 1399 | 19282 |
| 621 | 20240403 | 093000 | 1772386816 | 1411 | 1414 | 1414 | 1401 | 17349 |
| 622 | 20240403 | 092900 | 1748002599 | 1415 | 1420 | 1420 | 1407 | 4898 |
| 623 | 20240403 | 092800 | 1741072721 | 1407 | 1416 | 1421 | 1405 | 31636 |
| 624 | 20240403 | 092700 | 1696404907 | 1418 | 1415 | 1418 | 1414 | 2932 |
| 625 | 20240403 | 092600 | 1692250819 | 1415 | 1415 | 1417 | 1407 | 6590 |
| 626 | 20240403 | 092500 | 1682935050 | 1406 | 1403 | 1415 | 1403 | 6286 |
| 627 | 20240403 | 092400 | 1674089322 | 1403 | 1403 | 1410 | 1402 | 9141 |
| 628 | 20240403 | 092300 | 1661261624 | 1403 | 1414 | 1414 | 1402 | 8612 |
| 629 | 20240403 | 092200 | 1649135861 | 1416 | 1412 | 1417 | 1406 | 16491 |
| 630 | 20240403 | 092100 | 1625858137 | 1412 | 1401 | 1413 | 1400 | 10995 |
| 631 | 20240403 | 092000 | 1610426668 | 1406 | 1413 | 1417 | 1401 | 14329 |
| 632 | 20240403 | 091900 | 1590281566 | 1413 | 1389 | 1419 | 1389 | 28777 |
| 633 | 20240403 | 091800 | 1549855969 | 1396 | 1388 | 1396 | 1385 | 25451 |
| 634 | 20240403 | 091700 | 1514509655 | 1388 | 1399 | 1400 | 1388 | 22981 |
| 635 | 20240403 | 091600 | 1482478381 | 1399 | 1381 | 1400 | 1380 | 43409 |
| 636 | 20240403 | 091500 | 1422166780 | 1381 | 1388 | 1388 | 1379 | 28924 |
| 637 | 20240403 | 091400 | 1382199107 | 1388 | 1383 | 1389 | 1383 | 10301 |
| 638 | 20240403 | 091300 | 1367940810 | 1389 | 1380 | 1389 | 1380 | 21532 |
| 639 | 20240403 | 091200 | 1338148307 | 1380 | 1380 | 1389 | 1377 | 21014 |
| 640 | 20240403 | 091100 | 1309164689 | 1379 | 1387 | 1390 | 1379 | 36559 |
| 641 | 20240403 | 091000 | 1258632166 | 1390 | 1393 | 1397 | 1385 | 52212 |
| 642 | 20240403 | 090900 | 1186113834 | 1391 | 1391 | 1398 | 1390 | 50493 |
| 643 | 20240403 | 090800 | 1115882463 | 1390 | 1410 | 1410 | 1390 | 32766 |
| 644 | 20240403 | 090700 | 1070024053 | 1410 | 1410 | 1420 | 1410 | 33944 |
| 645 | 20240403 | 090600 | 1021995561 | 1410 | 1419 | 1427 | 1404 | 31338 |
| 646 | 20240403 | 090500 | 977689240 | 1417 | 1384 | 1434 | 1384 | 72484 |
| 647 | 20240403 | 090400 | 876080040 | 1384 | 1378 | 1384 | 1375 | 65254 |
| 648 | 20240403 | 090300 | 786158579 | 1377 | 1380 | 1383 | 1375 | 93475 |
| 649 | 20240403 | 090200 | 657454216 | 1375 | 1383 | 1395 | 1375 | 119353 |
| 650 | 20240403 | 090100 | 492210846 | 1390 | 1375 | 1445 | 1367 | 122834 |
| 651 | 20240403 | 090000 | 319995138 | 1368 | 1495 | 1495 | 1350 | 221444 |