35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 3 | 20230627 | 194600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20230627 | 194500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20230627 | 194400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20230627 | 194300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20230627 | 194200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20230627 | 194100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20230627 | 194000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20230627 | 193900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20230627 | 193800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20230627 | 193700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20230627 | 193600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20230627 | 193500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20230627 | 193400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20230627 | 193300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20230627 | 193200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20230627 | 193100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20230627 | 193000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20230627 | 192900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20230627 | 192800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20230627 | 192700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20230627 | 192600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20230627 | 192500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20230627 | 192400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20230627 | 192300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20230627 | 192200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20230627 | 192100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20230627 | 192000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20230627 | 191900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20230627 | 191800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20230627 | 191700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 33 | 20230627 | 191600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20230627 | 191500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20230627 | 191400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20230627 | 191300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20230627 | 191200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20230627 | 191100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20230627 | 191000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20230627 | 190900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20230627 | 190800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20230627 | 190700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20230627 | 190600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20230627 | 190500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20230627 | 190400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20230627 | 190300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20230627 | 190200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20230627 | 190100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20230627 | 190000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20230627 | 185900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20230627 | 185800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20230627 | 185700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20230627 | 185600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20230627 | 185500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20230627 | 185400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20230627 | 185300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20230627 | 185200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20230627 | 185100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20230627 | 185000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20230627 | 184900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20230627 | 184800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20230627 | 184700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 63 | 20230627 | 184600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20230627 | 184500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20230627 | 184400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20230627 | 184300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20230627 | 184200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20230627 | 184100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20230627 | 184000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20230627 | 183900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20230627 | 183800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20230627 | 183700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20230627 | 183600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20230627 | 183500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20230627 | 183400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20230627 | 183300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20230627 | 183200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20230627 | 183100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20230627 | 183000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20230627 | 182900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20230627 | 182800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20230627 | 182700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20230627 | 182600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20230627 | 182500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20230627 | 182400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20230627 | 182300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20230627 | 182200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20230627 | 182100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20230627 | 182000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20230627 | 181900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20230627 | 181800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20230627 | 181700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 93 | 20230627 | 181600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20230627 | 181500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20230627 | 181400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20230627 | 181300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20230627 | 181200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20230627 | 181100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20230627 | 181000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20230627 | 180900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20230627 | 180800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20230627 | 180700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20230627 | 180600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20230627 | 180500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20230627 | 180400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20230627 | 180300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20230627 | 180200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20230627 | 180100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20230627 | 180000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20230627 | 175900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20230627 | 175800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20230627 | 175700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20230627 | 175600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20230627 | 175500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20230627 | 175400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20230627 | 175300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20230627 | 175200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20230627 | 175100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20230627 | 175000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20230627 | 174900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20230627 | 174800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20230627 | 174700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 123 | 20230627 | 174600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20230627 | 174500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20230627 | 174400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20230627 | 174300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20230627 | 174200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20230627 | 174100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20230627 | 174000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20230627 | 173900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20230627 | 173800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20230627 | 173700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20230627 | 173600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20230627 | 173500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20230627 | 173400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20230627 | 173300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20230627 | 173200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20230627 | 173100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20230627 | 173000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20230627 | 172900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20230627 | 172800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20230627 | 172700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20230627 | 172600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20230627 | 172500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20230627 | 172400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20230627 | 172300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20230627 | 172200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20230627 | 172100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20230627 | 172000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20230627 | 171900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20230627 | 171800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20230627 | 171700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 153 | 20230627 | 171600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20230627 | 171500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20230627 | 171400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20230627 | 171300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20230627 | 171200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20230627 | 171100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20230627 | 171000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20230627 | 170900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20230627 | 170800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20230627 | 170700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20230627 | 170600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20230627 | 170500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20230627 | 170400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20230627 | 170300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20230627 | 170200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20230627 | 170100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20230627 | 170000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20230627 | 165900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20230627 | 165800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20230627 | 165700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20230627 | 165600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20230627 | 165500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20230627 | 165400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20230627 | 165300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20230627 | 165200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20230627 | 165100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20230627 | 165000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20230627 | 164900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20230627 | 164800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20230627 | 164700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 183 | 20230627 | 164600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20230627 | 164500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20230627 | 164400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20230627 | 164300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20230627 | 164200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20230627 | 164100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20230627 | 164000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20230627 | 163900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20230627 | 163800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20230627 | 163700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20230627 | 163600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20230627 | 163500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20230627 | 163400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20230627 | 163300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20230627 | 163200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20230627 | 163100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20230627 | 163000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20230627 | 162900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20230627 | 162800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20230627 | 162700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20230627 | 162600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20230627 | 162500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20230627 | 162400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20230627 | 162300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20230627 | 162200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20230627 | 162100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20230627 | 162000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20230627 | 161900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20230627 | 161800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20230627 | 161700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 213 | 20230627 | 161600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20230627 | 161500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20230627 | 161400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20230627 | 161300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20230627 | 161200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20230627 | 161100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20230627 | 161000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20230627 | 160900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20230627 | 160800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20230627 | 160700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20230627 | 160600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20230627 | 160500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20230627 | 160400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20230627 | 160300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20230627 | 160200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20230627 | 160100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20230627 | 160000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20230627 | 155900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20230627 | 155800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20230627 | 155700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20230627 | 155600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20230627 | 155500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20230627 | 155400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20230627 | 155300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20230627 | 155200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20230627 | 155100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20230627 | 155000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20230627 | 154900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20230627 | 154800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20230627 | 154700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 243 | 20230627 | 154600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20230627 | 154500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20230627 | 154400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20230627 | 154300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20230627 | 154200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20230627 | 154100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20230627 | 154000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20230627 | 153900 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20230627 | 153800 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20230627 | 153700 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20230627 | 153600 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20230627 | 153500 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20230627 | 153400 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20230627 | 153300 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20230627 | 153200 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20230627 | 153100 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20230627 | 153000 | 8193966180 | 14530 | 14530 | 14530 | 14530 | 14939 |
| 260 | 20230627 | 152900 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20230627 | 152800 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20230627 | 152700 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20230627 | 152600 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20230627 | 152500 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20230627 | 152400 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20230627 | 152300 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20230627 | 152200 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20230627 | 152100 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20230627 | 152000 | 7976902510 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20230627 | 151900 | 7976902510 | 14530 | 14530 | 14530 | 14520 | 1020 |
| 271 | 20230627 | 151800 | 7962084330 | 14530 | 14520 | 14530 | 14520 | 1392 |
| 272 | 20230627 | 151700 | 7941860690 | 14520 | 14520 | 14520 | 14510 | 1754 |
| 273 | 20230627 | 151600 | 7916393740 | 14510 | 14510 | 14540 | 14500 | 2449 |
| 274 | 20230627 | 151500 | 7880833900 | 14510 | 14480 | 14510 | 14470 | 3304 |
| 275 | 20230627 | 151400 | 7832962180 | 14480 | 14460 | 14480 | 14460 | 1217 |
| 276 | 20230627 | 151300 | 7815350850 | 14470 | 14470 | 14470 | 14460 | 1114 |
| 277 | 20230627 | 151200 | 7799232330 | 14470 | 14460 | 14470 | 14460 | 245 |
| 278 | 20230627 | 151100 | 7795688210 | 14470 | 14460 | 14480 | 14460 | 220 |
| 279 | 20230627 | 151000 | 7792505010 | 14460 | 14460 | 14470 | 14450 | 4268 |
| 280 | 20230627 | 150900 | 7730793860 | 14460 | 14450 | 14460 | 14450 | 1102 |
| 281 | 20230627 | 150800 | 7714861160 | 14470 | 14470 | 14480 | 14450 | 2402 |
| 282 | 20230627 | 150700 | 7680123330 | 14470 | 14480 | 14480 | 14470 | 1035 |
| 283 | 20230627 | 150600 | 7665142190 | 14480 | 14490 | 14490 | 14480 | 1037 |
| 284 | 20230627 | 150500 | 7650123140 | 14480 | 14490 | 14490 | 14480 | 963 |
| 285 | 20230627 | 150400 | 7636176260 | 14490 | 14510 | 14510 | 14480 | 878 |
| 286 | 20230627 | 150300 | 7623446790 | 14510 | 14540 | 14540 | 14510 | 1236 |
| 287 | 20230627 | 150200 | 7605498630 | 14520 | 14520 | 14520 | 14510 | 1405 |
| 288 | 20230627 | 150100 | 7585098930 | 14520 | 14510 | 14520 | 14510 | 1081 |
| 289 | 20230627 | 150000 | 7569410930 | 14520 | 14480 | 14520 | 14480 | 2974 |
| 290 | 20230627 | 145900 | 7526309820 | 14480 | 14490 | 14490 | 14480 | 616 |
| 291 | 20230627 | 145800 | 7517385820 | 14490 | 14490 | 14490 | 14480 | 487 |
| 292 | 20230627 | 145700 | 7510329900 | 14490 | 14490 | 14490 | 14480 | 314 |
| 293 | 20230627 | 145600 | 7505781130 | 14490 | 14480 | 14490 | 14480 | 575 |
| 294 | 20230627 | 145500 | 7497452350 | 14480 | 14490 | 14490 | 14480 | 1084 |
| 295 | 20230627 | 145400 | 7481752030 | 14480 | 14480 | 14490 | 14480 | 1270 |
| 296 | 20230627 | 145300 | 7463361000 | 14490 | 14490 | 14490 | 14480 | 364 |
| 297 | 20230627 | 145200 | 7458087640 | 14490 | 14490 | 14490 | 14490 | 291 |
| 298 | 20230627 | 145100 | 7453871050 | 14480 | 14490 | 14500 | 14480 | 766 |
| 299 | 20230627 | 145000 | 7442775880 | 14490 | 14490 | 14500 | 14490 | 468 |
| 300 | 20230627 | 144900 | 7435993210 | 14490 | 14510 | 14510 | 14490 | 447 |
| 301 | 20230627 | 144800 | 7429511800 | 14500 | 14500 | 14510 | 14500 | 1246 |
| 302 | 20230627 | 144700 | 7411444000 | 14500 | 14500 | 14500 | 14490 | 843 |
| 303 | 20230627 | 144600 | 7399226100 | 14500 | 14480 | 14500 | 14480 | 690 |
| 304 | 20230627 | 144500 | 7389231670 | 14480 | 14510 | 14510 | 14480 | 4821 |
| 305 | 20230627 | 144400 | 7319340010 | 14510 | 14510 | 14520 | 14510 | 956 |
| 306 | 20230627 | 144300 | 7305467410 | 14510 | 14510 | 14520 | 14510 | 480 |
| 307 | 20230627 | 144200 | 7298502410 | 14500 | 14510 | 14520 | 14500 | 436 |
| 308 | 20230627 | 144100 | 7292176510 | 14510 | 14510 | 14520 | 14500 | 647 |
| 309 | 20230627 | 144000 | 7282788390 | 14520 | 14540 | 14550 | 14520 | 2645 |
| 310 | 20230627 | 143900 | 7244355270 | 14530 | 14520 | 14530 | 14520 | 833 |
| 311 | 20230627 | 143800 | 7232253190 | 14520 | 14520 | 14530 | 14510 | 3426 |
| 312 | 20230627 | 143700 | 7182514220 | 14520 | 14520 | 14540 | 14510 | 2618 |
| 313 | 20230627 | 143600 | 7144473870 | 14510 | 14500 | 14510 | 14500 | 2067 |
| 314 | 20230627 | 143500 | 7114498390 | 14500 | 14480 | 14500 | 14480 | 1158 |
| 315 | 20230627 | 143400 | 7097728220 | 14480 | 14480 | 14480 | 14470 | 844 |
| 316 | 20230627 | 143300 | 7085512100 | 14480 | 14490 | 14490 | 14470 | 1707 |
| 317 | 20230627 | 143200 | 7060792600 | 14480 | 14460 | 14480 | 14460 | 1421 |
| 318 | 20230627 | 143100 | 7040223800 | 14460 | 14450 | 14470 | 14450 | 1579 |
| 319 | 20230627 | 143000 | 7017394930 | 14450 | 14450 | 14450 | 14440 | 1213 |
| 320 | 20230627 | 142900 | 6999867090 | 14450 | 14450 | 14450 | 14450 | 252 |
| 321 | 20230627 | 142800 | 6996225690 | 14450 | 14450 | 14450 | 14450 | 944 |
| 322 | 20230627 | 142700 | 6982584890 | 14450 | 14450 | 14450 | 14450 | 767 |
| 323 | 20230627 | 142600 | 6971501740 | 14450 | 14450 | 14450 | 14440 | 334 |
| 324 | 20230627 | 142500 | 6966676680 | 14450 | 14450 | 14450 | 14450 | 339 |
| 325 | 20230627 | 142400 | 6961778130 | 14450 | 14450 | 14450 | 14450 | 436 |
| 326 | 20230627 | 142300 | 6955477930 | 14450 | 14440 | 14450 | 14440 | 952 |
| 327 | 20230627 | 142200 | 6941730010 | 14440 | 14440 | 14440 | 14430 | 1533 |
| 328 | 20230627 | 142100 | 6919593630 | 14440 | 14440 | 14440 | 14440 | 334 |
| 329 | 20230627 | 142000 | 6914770670 | 14440 | 14440 | 14440 | 14440 | 324 |
| 330 | 20230627 | 141900 | 6910092110 | 14440 | 14440 | 14440 | 14440 | 119 |
| 331 | 20230627 | 141800 | 6908373750 | 14430 | 14430 | 14440 | 14430 | 2824 |
| 332 | 20230627 | 141700 | 6867620570 | 14430 | 14430 | 14430 | 14430 | 304 |
| 333 | 20230627 | 141600 | 6863233850 | 14430 | 14440 | 14440 | 14430 | 309 |
| 334 | 20230627 | 141500 | 6858771900 | 14440 | 14440 | 14440 | 14440 | 1126 |
| 335 | 20230627 | 141400 | 6842512460 | 14430 | 14440 | 14440 | 14430 | 1035 |
| 336 | 20230627 | 141300 | 6827568730 | 14440 | 14440 | 14440 | 14430 | 585 |
| 337 | 20230627 | 141200 | 6819121340 | 14430 | 14440 | 14440 | 14430 | 1732 |
| 338 | 20230627 | 141100 | 6794121970 | 14440 | 14440 | 14440 | 14430 | 1177 |
| 339 | 20230627 | 141000 | 6777129640 | 14440 | 14430 | 14440 | 14420 | 1619 |
| 340 | 20230627 | 140900 | 6753769340 | 14420 | 14420 | 14420 | 14420 | 1087 |
| 341 | 20230627 | 140800 | 6738094800 | 14420 | 14430 | 14430 | 14410 | 297 |
| 342 | 20230627 | 140700 | 6733810940 | 14420 | 14430 | 14430 | 14420 | 714 |
| 343 | 20230627 | 140600 | 6723511310 | 14430 | 14420 | 14430 | 14420 | 1833 |
| 344 | 20230627 | 140500 | 6697078500 | 14410 | 14420 | 14420 | 14410 | 951 |
| 345 | 20230627 | 140400 | 6683371120 | 14420 | 14430 | 14430 | 14420 | 285 |
| 346 | 20230627 | 140300 | 6679260620 | 14420 | 14420 | 14430 | 14420 | 476 |
| 347 | 20230627 | 140200 | 6672394120 | 14430 | 14430 | 14430 | 14420 | 399 |
| 348 | 20230627 | 140100 | 6666638550 | 14420 | 14430 | 14430 | 14420 | 234 |
| 349 | 20230627 | 140000 | 6663262080 | 14430 | 14420 | 14430 | 14410 | 693 |
| 350 | 20230627 | 135900 | 6653268670 | 14430 | 14430 | 14430 | 14430 | 284 |
| 351 | 20230627 | 135800 | 6649170550 | 14430 | 14430 | 14430 | 14430 | 343 |
| 352 | 20230627 | 135700 | 6644221060 | 14420 | 14410 | 14420 | 14410 | 2339 |
| 353 | 20230627 | 135600 | 6610494400 | 14410 | 14410 | 14420 | 14410 | 282 |
| 354 | 20230627 | 135500 | 6606429220 | 14420 | 14410 | 14420 | 14410 | 2082 |
| 355 | 20230627 | 135400 | 6576426800 | 14410 | 14410 | 14410 | 14400 | 1124 |
| 356 | 20230627 | 135300 | 6560231330 | 14410 | 14430 | 14440 | 14410 | 3181 |
| 357 | 20230627 | 135200 | 6514365990 | 14430 | 14430 | 14440 | 14430 | 1372 |
| 358 | 20230627 | 135100 | 6494566760 | 14440 | 14440 | 14440 | 14440 | 453 |
| 359 | 20230627 | 135000 | 6488025440 | 14440 | 14430 | 14440 | 14430 | 264 |
| 360 | 20230627 | 134900 | 6484213380 | 14440 | 14460 | 14460 | 14440 | 274 |
| 361 | 20230627 | 134800 | 6480254950 | 14460 | 14460 | 14460 | 14450 | 258 |
| 362 | 20230627 | 134700 | 6476524540 | 14450 | 14460 | 14460 | 14450 | 444 |
| 363 | 20230627 | 134600 | 6470106600 | 14450 | 14440 | 14450 | 14430 | 1981 |
| 364 | 20230627 | 134500 | 6441501200 | 14440 | 14430 | 14440 | 14430 | 566 |
| 365 | 20230627 | 134400 | 6433328340 | 14430 | 14470 | 14470 | 14430 | 5107 |
| 366 | 20230627 | 134300 | 6359527270 | 14470 | 14470 | 14470 | 14470 | 773 |
| 367 | 20230627 | 134200 | 6348341960 | 14470 | 14470 | 14470 | 14470 | 35 |
| 368 | 20230627 | 134100 | 6347835510 | 14470 | 14470 | 14470 | 14460 | 522 |
| 369 | 20230627 | 134000 | 6340282340 | 14480 | 14470 | 14480 | 14460 | 630 |
| 370 | 20230627 | 133900 | 6331166740 | 14490 | 14490 | 14490 | 14480 | 332 |
| 371 | 20230627 | 133800 | 6326357620 | 14480 | 14480 | 14490 | 14480 | 262 |
| 372 | 20230627 | 133700 | 6322563180 | 14480 | 14490 | 14490 | 14470 | 695 |
| 373 | 20230627 | 133600 | 6312501630 | 14490 | 14490 | 14490 | 14490 | 83 |
| 374 | 20230627 | 133500 | 6311298960 | 14490 | 14480 | 14500 | 14480 | 3291 |
| 375 | 20230627 | 133400 | 6263605870 | 14480 | 14480 | 14480 | 14480 | 1095 |
| 376 | 20230627 | 133300 | 6247750270 | 14490 | 14490 | 14490 | 14490 | 111 |
| 377 | 20230627 | 133200 | 6246141880 | 14490 | 14490 | 14490 | 14490 | 275 |
| 378 | 20230627 | 133100 | 6242157130 | 14480 | 14500 | 14500 | 14480 | 280 |
| 379 | 20230627 | 133000 | 6238100260 | 14500 | 14490 | 14500 | 14490 | 1405 |
| 380 | 20230627 | 132900 | 6217732800 | 14500 | 14500 | 14500 | 14490 | 713 |
| 381 | 20230627 | 132800 | 6207398180 | 14490 | 14500 | 14500 | 14490 | 1232 |
| 382 | 20230627 | 132700 | 6189534230 | 14500 | 14510 | 14510 | 14490 | 996 |
| 383 | 20230627 | 132600 | 6175093690 | 14510 | 14500 | 14510 | 14500 | 448 |
| 384 | 20230627 | 132500 | 6168596990 | 14510 | 14500 | 14510 | 14500 | 1088 |
| 385 | 20230627 | 132400 | 6152817850 | 14500 | 14520 | 14520 | 14500 | 648 |
| 386 | 20230627 | 132300 | 6143418790 | 14500 | 14500 | 14510 | 14490 | 1875 |
| 387 | 20230627 | 132200 | 6116223920 | 14500 | 14500 | 14500 | 14500 | 504 |
| 388 | 20230627 | 132100 | 6108915920 | 14500 | 14500 | 14500 | 14500 | 390 |
| 389 | 20230627 | 132000 | 6103260920 | 14500 | 14490 | 14500 | 14490 | 2249 |
| 390 | 20230627 | 131900 | 6070663390 | 14490 | 14490 | 14490 | 14480 | 1361 |
| 391 | 20230627 | 131800 | 6050942650 | 14490 | 14490 | 14490 | 14480 | 317 |
| 392 | 20230627 | 131700 | 6046350040 | 14480 | 14480 | 14490 | 14480 | 513 |
| 393 | 20230627 | 131600 | 6038917670 | 14480 | 14490 | 14490 | 14480 | 842 |
| 394 | 20230627 | 131500 | 6026717440 | 14490 | 14490 | 14490 | 14490 | 334 |
| 395 | 20230627 | 131400 | 6021877780 | 14490 | 14490 | 14490 | 14480 | 258 |
| 396 | 20230627 | 131300 | 6018140270 | 14490 | 14480 | 14490 | 14480 | 793 |
| 397 | 20230627 | 131200 | 6006656130 | 14480 | 14480 | 14480 | 14480 | 122 |
| 398 | 20230627 | 131100 | 6004889570 | 14480 | 14480 | 14480 | 14480 | 499 |
| 399 | 20230627 | 131000 | 5997664050 | 14480 | 14490 | 14490 | 14480 | 666 |
| 400 | 20230627 | 130900 | 5988019320 | 14490 | 14490 | 14490 | 14480 | 338 |
| 401 | 20230627 | 130800 | 5983122730 | 14490 | 14490 | 14490 | 14480 | 404 |
| 402 | 20230627 | 130700 | 5977269350 | 14490 | 14490 | 14490 | 14480 | 194 |
| 403 | 20230627 | 130600 | 5974458780 | 14490 | 14480 | 14490 | 14480 | 371 |
| 404 | 20230627 | 130500 | 5969084350 | 14490 | 14490 | 14490 | 14490 | 402 |
| 405 | 20230627 | 130400 | 5963259370 | 14490 | 14480 | 14490 | 14480 | 332 |
| 406 | 20230627 | 130300 | 5958451330 | 14490 | 14460 | 14490 | 14450 | 3016 |
| 407 | 20230627 | 130200 | 5914818540 | 14450 | 14440 | 14450 | 14440 | 1793 |
| 408 | 20230627 | 130100 | 5888910300 | 14450 | 14450 | 14450 | 14440 | 555 |
| 409 | 20230627 | 130000 | 5880892310 | 14450 | 14470 | 14470 | 14440 | 3591 |
| 410 | 20230627 | 125900 | 5828992430 | 14470 | 14460 | 14470 | 14460 | 482 |
| 411 | 20230627 | 125800 | 5822018500 | 14470 | 14450 | 14470 | 14450 | 924 |
| 412 | 20230627 | 125700 | 5808657900 | 14460 | 14460 | 14460 | 14460 | 215 |
| 413 | 20230627 | 125600 | 5805549000 | 14460 | 14470 | 14470 | 14460 | 636 |
| 414 | 20230627 | 125500 | 5796347250 | 14470 | 14460 | 14470 | 14460 | 1175 |
| 415 | 20230627 | 125400 | 5779354850 | 14470 | 14470 | 14480 | 14470 | 471 |
| 416 | 20230627 | 125300 | 5772538810 | 14480 | 14480 | 14480 | 14480 | 714 |
| 417 | 20230627 | 125200 | 5762200090 | 14480 | 14480 | 14490 | 14480 | 326 |
| 418 | 20230627 | 125100 | 5757478850 | 14480 | 14490 | 14490 | 14480 | 644 |
| 419 | 20230627 | 125000 | 5748152380 | 14490 | 14490 | 14490 | 14490 | 280 |
| 420 | 20230627 | 124900 | 5744095180 | 14490 | 14500 | 14500 | 14490 | 397 |
| 421 | 20230627 | 124800 | 5738341560 | 14500 | 14500 | 14500 | 14500 | 442 |
| 422 | 20230627 | 124700 | 5731932560 | 14510 | 14510 | 14510 | 14510 | 172 |
| 423 | 20230627 | 124600 | 5729436840 | 14510 | 14500 | 14510 | 14500 | 629 |
| 424 | 20230627 | 124500 | 5720315540 | 14500 | 14470 | 14510 | 14470 | 7834 |
| 425 | 20230627 | 124400 | 5606878090 | 14470 | 14480 | 14480 | 14470 | 822 |
| 426 | 20230627 | 124300 | 5594979120 | 14470 | 14510 | 14510 | 14470 | 3074 |
| 427 | 20230627 | 124200 | 5550418070 | 14500 | 14490 | 14510 | 14490 | 419 |
| 428 | 20230627 | 124100 | 5544340670 | 14490 | 14510 | 14510 | 14490 | 211 |
| 429 | 20230627 | 124000 | 5541280950 | 14510 | 14460 | 14510 | 14440 | 3139 |
| 430 | 20230627 | 123900 | 5495882910 | 14460 | 14420 | 14460 | 14420 | 1853 |
| 431 | 20230627 | 123800 | 5469114010 | 14430 | 14420 | 14430 | 14420 | 530 |
| 432 | 20230627 | 123700 | 5461467880 | 14420 | 14430 | 14440 | 14400 | 5244 |
| 433 | 20230627 | 123600 | 5385878020 | 14430 | 14430 | 14430 | 14420 | 386 |
| 434 | 20230627 | 123500 | 5380308250 | 14440 | 14430 | 14440 | 14420 | 258 |
| 435 | 20230627 | 123400 | 5376584560 | 14430 | 14430 | 14430 | 14430 | 438 |
| 436 | 20230627 | 123300 | 5370264220 | 14440 | 14440 | 14440 | 14410 | 1454 |
| 437 | 20230627 | 123200 | 5349298880 | 14440 | 14450 | 14450 | 14420 | 4434 |
| 438 | 20230627 | 123100 | 5285311470 | 14450 | 14450 | 14460 | 14450 | 292 |
| 439 | 20230627 | 123000 | 5281090460 | 14450 | 14450 | 14460 | 14450 | 459 |
| 440 | 20230627 | 122900 | 5274456350 | 14450 | 14450 | 14460 | 14450 | 783 |
| 441 | 20230627 | 122800 | 5263141440 | 14460 | 14480 | 14480 | 14460 | 2214 |
| 442 | 20230627 | 122700 | 5231106390 | 14470 | 14470 | 14470 | 14470 | 80 |
| 443 | 20230627 | 122600 | 5229948790 | 14470 | 14480 | 14480 | 14470 | 304 |
| 444 | 20230627 | 122500 | 5225547810 | 14470 | 14470 | 14480 | 14470 | 321 |
| 445 | 20230627 | 122400 | 5220901470 | 14470 | 14490 | 14490 | 14470 | 1686 |
| 446 | 20230627 | 122300 | 5196494370 | 14490 | 14490 | 14500 | 14490 | 234 |
| 447 | 20230627 | 122200 | 5193103160 | 14490 | 14500 | 14500 | 14490 | 1638 |
| 448 | 20230627 | 122100 | 5169362100 | 14490 | 14500 | 14500 | 14490 | 175 |
| 449 | 20230627 | 122000 | 5166825100 | 14500 | 14500 | 14500 | 14490 | 1645 |
| 450 | 20230627 | 121900 | 5142972620 | 14500 | 14510 | 14520 | 14500 | 552 |
| 451 | 20230627 | 121800 | 5134961370 | 14520 | 14510 | 14520 | 14500 | 657 |
| 452 | 20230627 | 121700 | 5125429340 | 14500 | 14500 | 14510 | 14500 | 358 |
| 453 | 20230627 | 121600 | 5120237480 | 14500 | 14500 | 14500 | 14500 | 647 |
| 454 | 20230627 | 121500 | 5110855980 | 14500 | 14490 | 14500 | 14490 | 899 |
| 455 | 20230627 | 121400 | 5097828030 | 14490 | 14490 | 14490 | 14490 | 179 |
| 456 | 20230627 | 121300 | 5095234320 | 14490 | 14490 | 14490 | 14490 | 276 |
| 457 | 20230627 | 121200 | 5091235080 | 14490 | 14480 | 14490 | 14470 | 2198 |
| 458 | 20230627 | 121100 | 5059393350 | 14470 | 14470 | 14480 | 14470 | 164 |
| 459 | 20230627 | 121000 | 5057019430 | 14470 | 14470 | 14480 | 14460 | 359 |
| 460 | 20230627 | 120900 | 5051822710 | 14480 | 14470 | 14480 | 14460 | 2017 |
| 461 | 20230627 | 120800 | 5022641160 | 14470 | 14460 | 14470 | 14460 | 255 |
| 462 | 20230627 | 120700 | 5018952310 | 14470 | 14470 | 14470 | 14460 | 60 |
| 463 | 20230627 | 120600 | 5018084140 | 14470 | 14460 | 14470 | 14460 | 823 |
| 464 | 20230627 | 120500 | 5006179360 | 14460 | 14470 | 14470 | 14460 | 173 |
| 465 | 20230627 | 120400 | 5003676720 | 14470 | 14500 | 14500 | 14460 | 1457 |
| 466 | 20230627 | 120300 | 4982578540 | 14490 | 14480 | 14490 | 14480 | 403 |
| 467 | 20230627 | 120200 | 4976739100 | 14490 | 14490 | 14490 | 14480 | 248 |
| 468 | 20230627 | 120100 | 4973146570 | 14490 | 14490 | 14490 | 14490 | 87 |
| 469 | 20230627 | 120000 | 4971885940 | 14490 | 14480 | 14490 | 14480 | 771 |
| 470 | 20230627 | 115900 | 4960720600 | 14480 | 14470 | 14480 | 14470 | 522 |
| 471 | 20230627 | 115800 | 4953166600 | 14470 | 14470 | 14470 | 14470 | 712 |
| 472 | 20230627 | 115700 | 4942863960 | 14470 | 14470 | 14470 | 14470 | 417 |
| 473 | 20230627 | 115600 | 4936829970 | 14470 | 14470 | 14470 | 14470 | 139 |
| 474 | 20230627 | 115500 | 4934818640 | 14460 | 14460 | 14460 | 14460 | 412 |
| 475 | 20230627 | 115400 | 4928861120 | 14460 | 14460 | 14460 | 14460 | 588 |
| 476 | 20230627 | 115300 | 4920358640 | 14460 | 14470 | 14470 | 14460 | 664 |
| 477 | 20230627 | 115200 | 4910754920 | 14460 | 14470 | 14470 | 14460 | 260 |
| 478 | 20230627 | 115100 | 4906993800 | 14470 | 14460 | 14470 | 14460 | 884 |
| 479 | 20230627 | 115000 | 4894210480 | 14460 | 14460 | 14460 | 14450 | 692 |
| 480 | 20230627 | 114900 | 4884204170 | 14460 | 14460 | 14460 | 14450 | 230 |
| 481 | 20230627 | 114800 | 4880879870 | 14460 | 14460 | 14460 | 14460 | 302 |
| 482 | 20230627 | 114700 | 4876512950 | 14460 | 14460 | 14460 | 14460 | 143 |
| 483 | 20230627 | 114600 | 4874445170 | 14450 | 14470 | 14470 | 14450 | 245 |
| 484 | 20230627 | 114500 | 4870901060 | 14470 | 14470 | 14470 | 14440 | 1018 |
| 485 | 20230627 | 114400 | 4856182660 | 14470 | 14480 | 14480 | 14470 | 461 |
| 486 | 20230627 | 114300 | 4849507950 | 14470 | 14470 | 14470 | 14470 | 57 |
| 487 | 20230627 | 114200 | 4848683160 | 14480 | 14470 | 14500 | 14470 | 4604 |
| 488 | 20230627 | 114100 | 4782009840 | 14470 | 14470 | 14480 | 14470 | 420 |
| 489 | 20230627 | 114000 | 4775931860 | 14470 | 14480 | 14480 | 14470 | 200 |
| 490 | 20230627 | 113900 | 4773036100 | 14480 | 14510 | 14520 | 14480 | 1185 |
| 491 | 20230627 | 113800 | 4755856610 | 14520 | 14500 | 14520 | 14500 | 680 |
| 492 | 20230627 | 113700 | 4745989570 | 14510 | 14510 | 14510 | 14510 | 197 |
| 493 | 20230627 | 113600 | 4743131100 | 14510 | 14500 | 14510 | 14500 | 389 |
| 494 | 20230627 | 113500 | 4737489370 | 14500 | 14500 | 14500 | 14500 | 545 |
| 495 | 20230627 | 113400 | 4729586870 | 14490 | 14480 | 14510 | 14480 | 1517 |
| 496 | 20230627 | 113300 | 4707605790 | 14490 | 14490 | 14490 | 14480 | 389 |
| 497 | 20230627 | 113200 | 4701969680 | 14490 | 14490 | 14490 | 14490 | 107 |
| 498 | 20230627 | 113100 | 4700419250 | 14490 | 14490 | 14490 | 14490 | 257 |
| 499 | 20230627 | 113000 | 4696695320 | 14490 | 14490 | 14490 | 14490 | 21 |
| 500 | 20230627 | 112900 | 4696391030 | 14490 | 14490 | 14490 | 14490 | 312 |
| 501 | 20230627 | 112800 | 4691870150 | 14490 | 14490 | 14490 | 14480 | 362 |
| 502 | 20230627 | 112700 | 4686626590 | 14490 | 14480 | 14490 | 14480 | 165 |
| 503 | 20230627 | 112600 | 4684235870 | 14480 | 14470 | 14480 | 14470 | 502 |
| 504 | 20230627 | 112500 | 4676968500 | 14470 | 14460 | 14470 | 14460 | 925 |
| 505 | 20230627 | 112400 | 4663589950 | 14450 | 14450 | 14460 | 14450 | 1326 |
| 506 | 20230627 | 112300 | 4644423570 | 14450 | 14460 | 14460 | 14440 | 3325 |
| 507 | 20230627 | 112200 | 4596371110 | 14470 | 14470 | 14480 | 14470 | 221 |
| 508 | 20230627 | 112100 | 4593172690 | 14470 | 14480 | 14480 | 14470 | 534 |
| 509 | 20230627 | 112000 | 4585442830 | 14480 | 14470 | 14480 | 14470 | 643 |
| 510 | 20230627 | 111900 | 4576135760 | 14470 | 14500 | 14500 | 14470 | 975 |
| 511 | 20230627 | 111800 | 4562012570 | 14500 | 14510 | 14510 | 14500 | 504 |
| 512 | 20230627 | 111700 | 4554699730 | 14510 | 14500 | 14510 | 14500 | 556 |
| 513 | 20230627 | 111600 | 4546635290 | 14510 | 14510 | 14510 | 14500 | 530 |
| 514 | 20230627 | 111500 | 4538945990 | 14510 | 14510 | 14510 | 14500 | 323 |
| 515 | 20230627 | 111400 | 4534261290 | 14500 | 14500 | 14500 | 14500 | 841 |
| 516 | 20230627 | 111300 | 4522066790 | 14500 | 14490 | 14500 | 14490 | 334 |
| 517 | 20230627 | 111200 | 4517224500 | 14500 | 14500 | 14500 | 14490 | 372 |
| 518 | 20230627 | 111100 | 4511833130 | 14490 | 14500 | 14510 | 14490 | 1066 |
| 519 | 20230627 | 111000 | 4496376600 | 14500 | 14510 | 14510 | 14500 | 866 |
| 520 | 20230627 | 110900 | 4483816930 | 14510 | 14550 | 14550 | 14510 | 1432 |
| 521 | 20230627 | 110800 | 4463017730 | 14550 | 14550 | 14550 | 14550 | 429 |
| 522 | 20230627 | 110700 | 4456775780 | 14550 | 14550 | 14560 | 14550 | 770 |
| 523 | 20230627 | 110600 | 4445569730 | 14550 | 14570 | 14570 | 14550 | 360 |
| 524 | 20230627 | 110500 | 4440330630 | 14560 | 14570 | 14570 | 14550 | 855 |
| 525 | 20230627 | 110400 | 4427882150 | 14570 | 14590 | 14590 | 14570 | 794 |
| 526 | 20230627 | 110300 | 4416307690 | 14590 | 14570 | 14590 | 14570 | 946 |
| 527 | 20230627 | 110200 | 4402515360 | 14570 | 14560 | 14570 | 14560 | 951 |
| 528 | 20230627 | 110100 | 4388660290 | 14570 | 14580 | 14580 | 14550 | 1473 |
| 529 | 20230627 | 110000 | 4367201420 | 14580 | 14590 | 14600 | 14580 | 769 |
| 530 | 20230627 | 105900 | 4355981060 | 14590 | 14590 | 14590 | 14580 | 1772 |
| 531 | 20230627 | 105800 | 4330127720 | 14590 | 14570 | 14590 | 14570 | 1168 |
| 532 | 20230627 | 105700 | 4313102180 | 14580 | 14580 | 14590 | 14580 | 1331 |
| 533 | 20230627 | 105600 | 4293695330 | 14570 | 14580 | 14580 | 14570 | 559 |
| 534 | 20230627 | 105500 | 4285545690 | 14570 | 14570 | 14580 | 14570 | 1612 |
| 535 | 20230627 | 105400 | 4262056580 | 14570 | 14560 | 14580 | 14550 | 1544 |
| 536 | 20230627 | 105300 | 4239565510 | 14560 | 14540 | 14560 | 14530 | 992 |
| 537 | 20230627 | 105200 | 4225138630 | 14540 | 14530 | 14540 | 14530 | 1046 |
| 538 | 20230627 | 105100 | 4209939010 | 14520 | 14520 | 14530 | 14510 | 598 |
| 539 | 20230627 | 105000 | 4201252550 | 14520 | 14560 | 14560 | 14520 | 863 |
| 540 | 20230627 | 104900 | 4188702760 | 14560 | 14570 | 14570 | 14550 | 1034 |
| 541 | 20230627 | 104800 | 4173642610 | 14570 | 14510 | 14570 | 14510 | 4506 |
| 542 | 20230627 | 104700 | 4108125140 | 14510 | 14510 | 14520 | 14510 | 1171 |
| 543 | 20230627 | 104600 | 4091129110 | 14510 | 14550 | 14550 | 14510 | 3019 |
| 544 | 20230627 | 104500 | 4047237810 | 14540 | 14540 | 14560 | 14540 | 3386 |
| 545 | 20230627 | 104400 | 3997976490 | 14550 | 14530 | 14550 | 14520 | 2740 |
| 546 | 20230627 | 104300 | 3958156680 | 14520 | 14520 | 14530 | 14520 | 1974 |
| 547 | 20230627 | 104200 | 3929493330 | 14520 | 14510 | 14520 | 14500 | 831 |
| 548 | 20230627 | 104100 | 3917434300 | 14510 | 14500 | 14510 | 14500 | 1482 |
| 549 | 20230627 | 104000 | 3895934120 | 14500 | 14500 | 14510 | 14490 | 1601 |
| 550 | 20230627 | 103900 | 3872720370 | 14490 | 14500 | 14500 | 14480 | 5022 |
| 551 | 20230627 | 103800 | 3799916750 | 14490 | 14500 | 14500 | 14490 | 634 |
| 552 | 20230627 | 103700 | 3790728320 | 14490 | 14480 | 14490 | 14470 | 1223 |
| 553 | 20230627 | 103600 | 3773015430 | 14470 | 14450 | 14470 | 14440 | 1348 |
| 554 | 20230627 | 103500 | 3753521190 | 14440 | 14450 | 14460 | 14440 | 697 |
| 555 | 20230627 | 103400 | 3743451480 | 14460 | 14430 | 14470 | 14410 | 1093 |
| 556 | 20230627 | 103300 | 3727673660 | 14420 | 14430 | 14480 | 14410 | 4507 |
| 557 | 20230627 | 103200 | 3662615850 | 14420 | 14390 | 14420 | 14380 | 2253 |
| 558 | 20230627 | 103100 | 3630182840 | 14400 | 14390 | 14400 | 14380 | 511 |
| 559 | 20230627 | 103000 | 3622828340 | 14390 | 14380 | 14390 | 14370 | 975 |
| 560 | 20230627 | 102900 | 3608806650 | 14380 | 14390 | 14390 | 14380 | 1463 |
| 561 | 20230627 | 102800 | 3587764620 | 14380 | 14390 | 14390 | 14380 | 515 |
| 562 | 20230627 | 102700 | 3580354770 | 14390 | 14390 | 14390 | 14380 | 1231 |
| 563 | 20230627 | 102600 | 3562644640 | 14380 | 14380 | 14380 | 14380 | 743 |
| 564 | 20230627 | 102500 | 3551960300 | 14380 | 14380 | 14390 | 14380 | 1815 |
| 565 | 20230627 | 102400 | 3525850730 | 14390 | 14390 | 14390 | 14380 | 633 |
| 566 | 20230627 | 102300 | 3516747170 | 14390 | 14380 | 14390 | 14370 | 1117 |
| 567 | 20230627 | 102200 | 3500684710 | 14380 | 14390 | 14390 | 14380 | 1675 |
| 568 | 20230627 | 102100 | 3476592760 | 14390 | 14380 | 14390 | 14370 | 1587 |
| 569 | 20230627 | 102000 | 3453771150 | 14380 | 14390 | 14390 | 14380 | 1826 |
| 570 | 20230627 | 101900 | 3427504940 | 14390 | 14390 | 14390 | 14390 | 525 |
| 571 | 20230627 | 101800 | 3419950190 | 14390 | 14390 | 14390 | 14390 | 697 |
| 572 | 20230627 | 101700 | 3409920360 | 14380 | 14380 | 14380 | 14370 | 3246 |
| 573 | 20230627 | 101600 | 3363243760 | 14370 | 14390 | 14400 | 14370 | 2827 |
| 574 | 20230627 | 101500 | 3322579940 | 14390 | 14400 | 14400 | 14390 | 851 |
| 575 | 20230627 | 101400 | 3310330630 | 14400 | 14410 | 14410 | 14400 | 1114 |
| 576 | 20230627 | 101300 | 3294283160 | 14410 | 14420 | 14420 | 14400 | 1857 |
| 577 | 20230627 | 101200 | 3267529710 | 14420 | 14400 | 14420 | 14390 | 1562 |
| 578 | 20230627 | 101100 | 3245023880 | 14400 | 14380 | 14400 | 14380 | 1281 |
| 579 | 20230627 | 101000 | 3226589290 | 14380 | 14380 | 14390 | 14380 | 1549 |
| 580 | 20230627 | 100900 | 3204301590 | 14380 | 14370 | 14380 | 14370 | 579 |
| 581 | 20230627 | 100800 | 3195981150 | 14370 | 14370 | 14370 | 14360 | 497 |
| 582 | 20230627 | 100700 | 3188839880 | 14360 | 14350 | 14360 | 14350 | 753 |
| 583 | 20230627 | 100600 | 3178027460 | 14360 | 14360 | 14360 | 14350 | 948 |
| 584 | 20230627 | 100500 | 3164420900 | 14360 | 14360 | 14370 | 14360 | 734 |
| 585 | 20230627 | 100400 | 3153880350 | 14360 | 14360 | 14360 | 14350 | 1727 |
| 586 | 20230627 | 100300 | 3129081100 | 14350 | 14360 | 14360 | 14350 | 488 |
| 587 | 20230627 | 100200 | 3122073500 | 14360 | 14360 | 14360 | 14350 | 309 |
| 588 | 20230627 | 100100 | 3117636810 | 14360 | 14350 | 14360 | 14340 | 821 |
| 589 | 20230627 | 100000 | 3105855730 | 14350 | 14340 | 14350 | 14340 | 409 |
| 590 | 20230627 | 095900 | 3099988630 | 14340 | 14330 | 14340 | 14330 | 2632 |
| 591 | 20230627 | 095800 | 3062257990 | 14350 | 14340 | 14350 | 14330 | 1729 |
| 592 | 20230627 | 095700 | 3037465370 | 14340 | 14330 | 14340 | 14330 | 3397 |
| 593 | 20230627 | 095600 | 2988772430 | 14330 | 14330 | 14340 | 14330 | 1219 |
| 594 | 20230627 | 095500 | 2971298830 | 14340 | 14330 | 14340 | 14330 | 665 |
| 595 | 20230627 | 095400 | 2961763660 | 14340 | 14330 | 14340 | 14330 | 926 |
| 596 | 20230627 | 095300 | 2948489020 | 14330 | 14340 | 14340 | 14330 | 445 |
| 597 | 20230627 | 095200 | 2942110810 | 14330 | 14340 | 14340 | 14330 | 316 |
| 598 | 20230627 | 095100 | 2937579780 | 14340 | 14350 | 14350 | 14330 | 1348 |
| 599 | 20230627 | 095000 | 2918255070 | 14350 | 14340 | 14350 | 14340 | 419 |
| 600 | 20230627 | 094900 | 2912243920 | 14340 | 14330 | 14350 | 14330 | 981 |
| 601 | 20230627 | 094800 | 2898176380 | 14340 | 14330 | 14340 | 14330 | 626 |
| 602 | 20230627 | 094700 | 2889202060 | 14330 | 14340 | 14340 | 14330 | 239 |
| 603 | 20230627 | 094600 | 2885776770 | 14340 | 14330 | 14340 | 14320 | 2138 |
| 604 | 20230627 | 094500 | 2855138080 | 14330 | 14330 | 14340 | 14330 | 1487 |
| 605 | 20230627 | 094400 | 2833824870 | 14330 | 14340 | 14350 | 14330 | 1248 |
| 606 | 20230627 | 094300 | 2815934620 | 14340 | 14350 | 14350 | 14340 | 1087 |
| 607 | 20230627 | 094200 | 2800346260 | 14340 | 14340 | 14350 | 14340 | 1343 |
| 608 | 20230627 | 094100 | 2781084830 | 14340 | 14360 | 14370 | 14340 | 3085 |
| 609 | 20230627 | 094000 | 2736793000 | 14360 | 14370 | 14370 | 14360 | 229 |
| 610 | 20230627 | 093900 | 2733502610 | 14370 | 14370 | 14370 | 14360 | 1557 |
| 611 | 20230627 | 093800 | 2711138280 | 14360 | 14380 | 14380 | 14350 | 4203 |
| 612 | 20230627 | 093700 | 2650759230 | 14380 | 14370 | 14380 | 14370 | 1150 |
| 613 | 20230627 | 093600 | 2634229890 | 14370 | 14390 | 14390 | 14370 | 3459 |
| 614 | 20230627 | 093500 | 2584472600 | 14390 | 14350 | 14390 | 14350 | 3123 |
| 615 | 20230627 | 093400 | 2539573130 | 14360 | 14360 | 14380 | 14350 | 1365 |
| 616 | 20230627 | 093300 | 2519959820 | 14360 | 14330 | 14370 | 14330 | 3589 |
| 617 | 20230627 | 093200 | 2468511040 | 14330 | 14340 | 14360 | 14320 | 1140 |
| 618 | 20230627 | 093100 | 2452157880 | 14340 | 14330 | 14340 | 14320 | 4023 |
| 619 | 20230627 | 093000 | 2394494700 | 14330 | 14350 | 14350 | 14330 | 3259 |
| 620 | 20230627 | 092900 | 2347763810 | 14350 | 14400 | 14410 | 14340 | 4193 |
| 621 | 20230627 | 092800 | 2287479890 | 14410 | 14340 | 14410 | 14340 | 2994 |
| 622 | 20230627 | 092700 | 2244464670 | 14340 | 14350 | 14360 | 14310 | 6652 |
| 623 | 20230627 | 092600 | 2149117740 | 14350 | 14350 | 14380 | 14350 | 3041 |
| 624 | 20230627 | 092500 | 2105452230 | 14340 | 14350 | 14360 | 14330 | 1374 |
| 625 | 20230627 | 092400 | 2085740160 | 14350 | 14370 | 14410 | 14320 | 6617 |
| 626 | 20230627 | 092300 | 1990784100 | 14370 | 14360 | 14380 | 14350 | 787 |
| 627 | 20230627 | 092200 | 1979476810 | 14360 | 14380 | 14410 | 14350 | 3750 |
| 628 | 20230627 | 092100 | 1925527930 | 14380 | 14350 | 14380 | 14350 | 3860 |
| 629 | 20230627 | 092000 | 1870042950 | 14350 | 14360 | 14380 | 14340 | 5522 |
| 630 | 20230627 | 091900 | 1790734410 | 14360 | 14360 | 14360 | 14340 | 2286 |
| 631 | 20230627 | 091800 | 1757926480 | 14350 | 14400 | 14420 | 14340 | 10982 |
| 632 | 20230627 | 091700 | 1600039120 | 14410 | 14380 | 14420 | 14380 | 1726 |
| 633 | 20230627 | 091600 | 1575204100 | 14380 | 14370 | 14400 | 14360 | 8958 |
| 634 | 20230627 | 091500 | 1446348540 | 14360 | 14410 | 14420 | 14360 | 10654 |
| 635 | 20230627 | 091400 | 1292933330 | 14410 | 14430 | 14430 | 14410 | 2193 |
| 636 | 20230627 | 091300 | 1261317420 | 14430 | 14500 | 14500 | 14410 | 11641 |
| 637 | 20230627 | 091200 | 1093046620 | 14500 | 14520 | 14530 | 14500 | 3899 |
| 638 | 20230627 | 091100 | 1036470040 | 14520 | 14550 | 14550 | 14510 | 5093 |
| 639 | 20230627 | 091000 | 962506790 | 14540 | 14560 | 14570 | 14520 | 9073 |
| 640 | 20230627 | 090900 | 830602800 | 14560 | 14600 | 14600 | 14560 | 3618 |
| 641 | 20230627 | 090800 | 777833790 | 14600 | 14630 | 14630 | 14600 | 4376 |
| 642 | 20230627 | 090700 | 713864080 | 14630 | 14610 | 14650 | 14610 | 3312 |
| 643 | 20230627 | 090600 | 665401320 | 14630 | 14600 | 14640 | 14600 | 805 |
| 644 | 20230627 | 090500 | 653643300 | 14600 | 14560 | 14600 | 14550 | 2967 |
| 645 | 20230627 | 090400 | 610395330 | 14550 | 14550 | 14570 | 14530 | 6688 |
| 646 | 20230627 | 090300 | 513078740 | 14570 | 14530 | 14570 | 14520 | 4549 |
| 647 | 20230627 | 090200 | 446865290 | 14530 | 14700 | 14700 | 14520 | 10924 |
| 648 | 20230627 | 090100 | 287370230 | 14710 | 14700 | 14710 | 14630 | 6211 |
| 649 | 20230627 | 090000 | 196167430 | 14710 | 14770 | 14770 | 14650 | 13293 |