34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 3 | 20230918 | 194600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230918 | 194500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230918 | 194400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230918 | 194300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230918 | 194200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230918 | 194100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230918 | 194000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230918 | 193900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230918 | 193800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230918 | 193700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230918 | 193600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230918 | 193500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230918 | 193400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230918 | 193300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230918 | 193200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230918 | 193100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230918 | 193000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230918 | 192900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230918 | 192800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230918 | 192700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230918 | 192600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230918 | 192500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230918 | 192400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230918 | 192300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230918 | 192200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230918 | 192100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230918 | 192000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230918 | 191900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230918 | 191800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230918 | 191700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 33 | 20230918 | 191600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230918 | 191500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230918 | 191400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230918 | 191300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230918 | 191200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230918 | 191100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230918 | 191000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230918 | 190900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230918 | 190800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230918 | 190700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230918 | 190600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230918 | 190500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230918 | 190400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230918 | 190300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230918 | 190200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230918 | 190100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230918 | 190000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230918 | 185900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230918 | 185800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230918 | 185700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230918 | 185600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230918 | 185500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230918 | 185400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230918 | 185300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230918 | 185200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230918 | 185100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230918 | 185000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230918 | 184900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230918 | 184800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230918 | 184700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 63 | 20230918 | 184600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230918 | 184500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230918 | 184400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230918 | 184300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230918 | 184200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230918 | 184100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230918 | 184000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230918 | 183900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230918 | 183800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230918 | 183700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230918 | 183600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230918 | 183500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230918 | 183400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230918 | 183300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230918 | 183200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230918 | 183100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230918 | 183000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230918 | 182900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230918 | 182800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230918 | 182700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230918 | 182600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230918 | 182500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230918 | 182400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230918 | 182300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230918 | 182200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230918 | 182100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230918 | 182000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230918 | 181900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230918 | 181800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230918 | 181700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 93 | 20230918 | 181600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230918 | 181500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230918 | 181400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230918 | 181300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230918 | 181200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230918 | 181100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230918 | 181000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230918 | 180900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230918 | 180800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230918 | 180700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230918 | 180600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230918 | 180500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230918 | 180400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230918 | 180300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230918 | 180200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230918 | 180100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230918 | 180000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230918 | 175900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230918 | 175800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230918 | 175700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230918 | 175600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230918 | 175500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230918 | 175400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230918 | 175300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230918 | 175200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230918 | 175100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230918 | 175000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230918 | 174900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230918 | 174800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230918 | 174700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 123 | 20230918 | 174600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230918 | 174500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230918 | 174400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230918 | 174300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230918 | 174200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230918 | 174100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230918 | 174000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230918 | 173900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230918 | 173800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230918 | 173700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230918 | 173600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230918 | 173500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230918 | 173400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230918 | 173300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230918 | 173200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230918 | 173100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230918 | 173000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230918 | 172900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230918 | 172800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230918 | 172700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230918 | 172600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230918 | 172500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230918 | 172400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230918 | 172300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230918 | 172200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230918 | 172100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230918 | 172000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230918 | 171900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230918 | 171800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230918 | 171700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 153 | 20230918 | 171600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230918 | 171500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230918 | 171400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230918 | 171300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230918 | 171200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230918 | 171100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230918 | 171000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230918 | 170900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230918 | 170800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230918 | 170700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230918 | 170600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230918 | 170500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230918 | 170400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230918 | 170300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230918 | 170200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230918 | 170100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230918 | 170000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230918 | 165900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230918 | 165800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230918 | 165700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230918 | 165600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230918 | 165500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230918 | 165400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230918 | 165300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230918 | 165200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230918 | 165100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230918 | 165000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230918 | 164900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230918 | 164800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230918 | 164700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 183 | 20230918 | 164600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230918 | 164500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230918 | 164400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230918 | 164300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230918 | 164200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230918 | 164100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230918 | 164000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230918 | 163900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230918 | 163800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230918 | 163700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230918 | 163600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230918 | 163500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230918 | 163400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230918 | 163300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230918 | 163200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230918 | 163100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230918 | 163000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230918 | 162900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230918 | 162800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230918 | 162700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230918 | 162600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230918 | 162500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230918 | 162400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230918 | 162300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230918 | 162200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230918 | 162100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230918 | 162000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230918 | 161900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230918 | 161800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230918 | 161700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 213 | 20230918 | 161600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20230918 | 161500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20230918 | 161400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20230918 | 161300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20230918 | 161200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20230918 | 161100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20230918 | 161000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20230918 | 160900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20230918 | 160800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20230918 | 160700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230918 | 160600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230918 | 160500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230918 | 160400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230918 | 160300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230918 | 160200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230918 | 160100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230918 | 160000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230918 | 155900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230918 | 155800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230918 | 155700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20230918 | 155600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20230918 | 155500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20230918 | 155400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20230918 | 155300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230918 | 155200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230918 | 155100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230918 | 155000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20230918 | 154900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20230918 | 154800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20230918 | 154700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 243 | 20230918 | 154600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20230918 | 154500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20230918 | 154400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20230918 | 154300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20230918 | 154200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20230918 | 154100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20230918 | 154000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20230918 | 153900 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20230918 | 153800 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20230918 | 153700 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20230918 | 153600 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20230918 | 153500 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20230918 | 153400 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20230918 | 153300 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20230918 | 153200 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20230918 | 153100 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20230918 | 153000 | 4138248010 | 12960 | 12960 | 12960 | 12960 | 6179 |
| 260 | 20230918 | 152900 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20230918 | 152800 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20230918 | 152700 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20230918 | 152600 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20230918 | 152500 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20230918 | 152400 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20230918 | 152300 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20230918 | 152200 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20230918 | 152100 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20230918 | 152000 | 4058168170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20230918 | 151900 | 4058168170 | 12960 | 12930 | 12960 | 12930 | 254 |
| 271 | 20230918 | 151800 | 4054883310 | 12930 | 12960 | 12960 | 12930 | 116 |
| 272 | 20230918 | 151700 | 4053379980 | 12960 | 12950 | 12960 | 12930 | 592 |
| 273 | 20230918 | 151600 | 4045716840 | 12950 | 12950 | 12950 | 12930 | 1463 |
| 274 | 20230918 | 151500 | 4026790940 | 12950 | 12950 | 12950 | 12930 | 756 |
| 275 | 20230918 | 151400 | 4017005760 | 12950 | 12950 | 12950 | 12930 | 902 |
| 276 | 20230918 | 151300 | 4005331640 | 12950 | 12950 | 12950 | 12940 | 321 |
| 277 | 20230918 | 151200 | 4001174760 | 12950 | 12950 | 12950 | 12940 | 1187 |
| 278 | 20230918 | 151100 | 3985811850 | 12950 | 12940 | 12950 | 12940 | 384 |
| 279 | 20230918 | 151000 | 3980839160 | 12950 | 12950 | 12950 | 12940 | 369 |
| 280 | 20230918 | 150900 | 3976060820 | 12950 | 12950 | 12950 | 12940 | 249 |
| 281 | 20230918 | 150800 | 3972836280 | 12950 | 12960 | 12960 | 12940 | 1122 |
| 282 | 20230918 | 150700 | 3958309920 | 12960 | 12960 | 12960 | 12960 | 318 |
| 283 | 20230918 | 150600 | 3954188640 | 12960 | 12960 | 12960 | 12940 | 390 |
| 284 | 20230918 | 150500 | 3949134900 | 12960 | 12950 | 12960 | 12950 | 809 |
| 285 | 20230918 | 150400 | 3938655540 | 12940 | 12950 | 12950 | 12940 | 309 |
| 286 | 20230918 | 150300 | 3934654160 | 12950 | 12950 | 12950 | 12950 | 324 |
| 287 | 20230918 | 150200 | 3930458360 | 12940 | 12940 | 12950 | 12940 | 485 |
| 288 | 20230918 | 150100 | 3924181770 | 12930 | 12940 | 12940 | 12930 | 290 |
| 289 | 20230918 | 150000 | 3920429320 | 12940 | 12940 | 12940 | 12930 | 413 |
| 290 | 20230918 | 145900 | 3915085390 | 12940 | 12930 | 12940 | 12930 | 327 |
| 291 | 20230918 | 145800 | 3910855480 | 12930 | 12920 | 12930 | 12920 | 337 |
| 292 | 20230918 | 145700 | 3906498180 | 12930 | 12940 | 12940 | 12930 | 596 |
| 293 | 20230918 | 145600 | 3898789410 | 12940 | 12940 | 12940 | 12930 | 451 |
| 294 | 20230918 | 145500 | 3892954140 | 12940 | 12920 | 12940 | 12920 | 1228 |
| 295 | 20230918 | 145400 | 3877074930 | 12920 | 12940 | 12940 | 12920 | 976 |
| 296 | 20230918 | 145300 | 3864454360 | 12940 | 12940 | 12940 | 12940 | 173 |
| 297 | 20230918 | 145200 | 3862215740 | 12940 | 12940 | 12940 | 12930 | 168 |
| 298 | 20230918 | 145100 | 3860042010 | 12940 | 12940 | 12940 | 12930 | 289 |
| 299 | 20230918 | 145000 | 3856303430 | 12940 | 12940 | 12940 | 12940 | 162 |
| 300 | 20230918 | 144900 | 3854207150 | 12940 | 12940 | 12940 | 12930 | 182 |
| 301 | 20230918 | 144800 | 3851852380 | 12940 | 12930 | 12940 | 12930 | 692 |
| 302 | 20230918 | 144700 | 3842902900 | 12940 | 12940 | 12940 | 12940 | 713 |
| 303 | 20230918 | 144600 | 3833676680 | 12940 | 12940 | 12940 | 12940 | 96 |
| 304 | 20230918 | 144500 | 3832434440 | 12940 | 12950 | 12950 | 12930 | 718 |
| 305 | 20230918 | 144400 | 3823147130 | 12950 | 12950 | 12950 | 12940 | 173 |
| 306 | 20230918 | 144300 | 3820906930 | 12950 | 12950 | 12950 | 12940 | 135 |
| 307 | 20230918 | 144200 | 3819158720 | 12950 | 12950 | 12950 | 12940 | 180 |
| 308 | 20230918 | 144100 | 3816827870 | 12950 | 12950 | 12950 | 12940 | 376 |
| 309 | 20230918 | 144000 | 3811960980 | 12940 | 12950 | 12950 | 12940 | 196 |
| 310 | 20230918 | 143900 | 3809423490 | 12950 | 12950 | 12950 | 12940 | 152 |
| 311 | 20230918 | 143800 | 3807455210 | 12950 | 12950 | 12950 | 12940 | 180 |
| 312 | 20230918 | 143700 | 3805124340 | 12960 | 12960 | 12960 | 12950 | 183 |
| 313 | 20230918 | 143600 | 3802753150 | 12960 | 12940 | 12960 | 12940 | 1095 |
| 314 | 20230918 | 143500 | 3788576830 | 12940 | 12930 | 12940 | 12930 | 682 |
| 315 | 20230918 | 143400 | 3779757580 | 12930 | 12930 | 12930 | 12920 | 633 |
| 316 | 20230918 | 143300 | 3771574000 | 12930 | 12930 | 12930 | 12920 | 217 |
| 317 | 20230918 | 143200 | 3768768200 | 12930 | 12930 | 12930 | 12930 | 169 |
| 318 | 20230918 | 143100 | 3766583030 | 12930 | 12930 | 12930 | 12920 | 919 |
| 319 | 20230918 | 143000 | 3754700610 | 12930 | 12930 | 12930 | 12920 | 207 |
| 320 | 20230918 | 142900 | 3752024310 | 12930 | 12930 | 12930 | 12930 | 284 |
| 321 | 20230918 | 142800 | 3748352190 | 12930 | 12920 | 12930 | 12920 | 777 |
| 322 | 20230918 | 142700 | 3738313310 | 12920 | 12930 | 12930 | 12910 | 197 |
| 323 | 20230918 | 142600 | 3735768640 | 12930 | 12920 | 12930 | 12920 | 178 |
| 324 | 20230918 | 142500 | 3733467220 | 12910 | 12910 | 12910 | 12900 | 868 |
| 325 | 20230918 | 142400 | 3722265020 | 12910 | 12910 | 12910 | 12900 | 214 |
| 326 | 20230918 | 142300 | 3719502920 | 12900 | 12890 | 12910 | 12890 | 1111 |
| 327 | 20230918 | 142200 | 3705176310 | 12900 | 12910 | 12910 | 12890 | 3228 |
| 328 | 20230918 | 142100 | 3663556170 | 12910 | 12910 | 12920 | 12910 | 414 |
| 329 | 20230918 | 142000 | 3658210580 | 12910 | 12900 | 12910 | 12890 | 1631 |
| 330 | 20230918 | 141900 | 3637166790 | 12900 | 12900 | 12900 | 12890 | 412 |
| 331 | 20230918 | 141800 | 3631852560 | 12900 | 12900 | 12910 | 12900 | 356 |
| 332 | 20230918 | 141700 | 3627260140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 333 | 20230918 | 141600 | 3627260140 | 12900 | 12900 | 12900 | 12900 | 1053 |
| 334 | 20230918 | 141500 | 3613676440 | 12900 | 12910 | 12910 | 12900 | 85 |
| 335 | 20230918 | 141400 | 3612579840 | 12910 | 12900 | 12910 | 12900 | 1228 |
| 336 | 20230918 | 141300 | 3596738630 | 12900 | 12900 | 12900 | 12900 | 92 |
| 337 | 20230918 | 141200 | 3595551830 | 12900 | 12900 | 12900 | 12900 | 1779 |
| 338 | 20230918 | 141100 | 3572602730 | 12890 | 12900 | 12900 | 12890 | 273 |
| 339 | 20230918 | 141000 | 3569083170 | 12900 | 12890 | 12900 | 12890 | 537 |
| 340 | 20230918 | 140900 | 3562157230 | 12890 | 12900 | 12900 | 12890 | 252 |
| 341 | 20230918 | 140800 | 3558907540 | 12890 | 12900 | 12900 | 12890 | 1784 |
| 342 | 20230918 | 140700 | 3535894130 | 12900 | 12910 | 12910 | 12900 | 350 |
| 343 | 20230918 | 140600 | 3531378650 | 12900 | 12900 | 12910 | 12900 | 1101 |
| 344 | 20230918 | 140500 | 3517175210 | 12900 | 12910 | 12910 | 12900 | 666 |
| 345 | 20230918 | 140400 | 3508580870 | 12900 | 12910 | 12910 | 12900 | 48 |
| 346 | 20230918 | 140300 | 3507961380 | 12900 | 12900 | 12910 | 12900 | 95 |
| 347 | 20230918 | 140200 | 3506735320 | 12900 | 12900 | 12910 | 12900 | 174 |
| 348 | 20230918 | 140100 | 3504490490 | 12900 | 12910 | 12910 | 12900 | 221 |
| 349 | 20230918 | 140000 | 3501639030 | 12900 | 12910 | 12910 | 12900 | 22 |
| 350 | 20230918 | 135900 | 3501355120 | 12910 | 12900 | 12910 | 12900 | 107 |
| 351 | 20230918 | 135800 | 3499973970 | 12900 | 12900 | 12910 | 12900 | 708 |
| 352 | 20230918 | 135700 | 3490836320 | 12900 | 12910 | 12910 | 12900 | 96 |
| 353 | 20230918 | 135600 | 3489597070 | 12910 | 12910 | 12910 | 12910 | 89 |
| 354 | 20230918 | 135500 | 3488448080 | 12910 | 12910 | 12910 | 12900 | 149 |
| 355 | 20230918 | 135400 | 3486524610 | 12910 | 12900 | 12910 | 12900 | 134 |
| 356 | 20230918 | 135300 | 3484795120 | 12910 | 12930 | 12930 | 12910 | 289 |
| 357 | 20230918 | 135200 | 3481063470 | 12930 | 12910 | 12940 | 12910 | 2912 |
| 358 | 20230918 | 135100 | 3443450170 | 12910 | 12910 | 12910 | 12900 | 1121 |
| 359 | 20230918 | 135000 | 3428988230 | 12910 | 12920 | 12920 | 12910 | 2077 |
| 360 | 20230918 | 134900 | 3402173900 | 12920 | 12920 | 12920 | 12920 | 73 |
| 361 | 20230918 | 134800 | 3401230740 | 12920 | 12920 | 12920 | 12910 | 33 |
| 362 | 20230918 | 134700 | 3400804490 | 12920 | 12920 | 12920 | 12920 | 770 |
| 363 | 20230918 | 134600 | 3390856090 | 12920 | 12930 | 12940 | 12920 | 742 |
| 364 | 20230918 | 134500 | 3381261350 | 12930 | 12930 | 12930 | 12930 | 20 |
| 365 | 20230918 | 134400 | 3381002750 | 12930 | 12930 | 12930 | 12930 | 259 |
| 366 | 20230918 | 134300 | 3377653880 | 12930 | 12940 | 12940 | 12930 | 692 |
| 367 | 20230918 | 134200 | 3368702480 | 12940 | 12950 | 12950 | 12940 | 1031 |
| 368 | 20230918 | 134100 | 3355361260 | 12950 | 12950 | 12950 | 12940 | 175 |
| 369 | 20230918 | 134000 | 3353095780 | 12950 | 12940 | 12950 | 12940 | 118 |
| 370 | 20230918 | 133900 | 3351567870 | 12940 | 12940 | 12940 | 12940 | 48 |
| 371 | 20230918 | 133800 | 3350946750 | 12950 | 12940 | 12950 | 12940 | 124 |
| 372 | 20230918 | 133700 | 3349341420 | 12950 | 12940 | 12950 | 12940 | 45 |
| 373 | 20230918 | 133600 | 3348758780 | 12950 | 12950 | 12950 | 12950 | 3 |
| 374 | 20230918 | 133500 | 3348719930 | 12950 | 12950 | 12950 | 12940 | 189 |
| 375 | 20230918 | 133400 | 3346272490 | 12950 | 12950 | 12950 | 12950 | 29 |
| 376 | 20230918 | 133300 | 3345896940 | 12950 | 12960 | 12960 | 12950 | 1137 |
| 377 | 20230918 | 133200 | 3331172010 | 12950 | 12950 | 12950 | 12950 | 18 |
| 378 | 20230918 | 133100 | 3330938910 | 12950 | 12950 | 12950 | 12950 | 91 |
| 379 | 20230918 | 133000 | 3329760460 | 12950 | 12960 | 12960 | 12950 | 88 |
| 380 | 20230918 | 132900 | 3328620130 | 12950 | 12950 | 12950 | 12950 | 13 |
| 381 | 20230918 | 132800 | 3328451780 | 12950 | 12950 | 12950 | 12950 | 7 |
| 382 | 20230918 | 132700 | 3328361130 | 12950 | 12950 | 12960 | 12950 | 112 |
| 383 | 20230918 | 132600 | 3326910000 | 12950 | 12950 | 12950 | 12950 | 15 |
| 384 | 20230918 | 132500 | 3326715750 | 12960 | 12960 | 12960 | 12960 | 72 |
| 385 | 20230918 | 132400 | 3325782630 | 12950 | 12960 | 12960 | 12950 | 430 |
| 386 | 20230918 | 132300 | 3320209940 | 12960 | 12970 | 12970 | 12960 | 126 |
| 387 | 20230918 | 132200 | 3318576730 | 12970 | 12940 | 12970 | 12940 | 2117 |
| 388 | 20230918 | 132100 | 3291157420 | 12940 | 12940 | 12940 | 12940 | 25 |
| 389 | 20230918 | 132000 | 3290833920 | 12940 | 12940 | 12940 | 12940 | 95 |
| 390 | 20230918 | 131900 | 3289604620 | 12950 | 12940 | 12950 | 12940 | 189 |
| 391 | 20230918 | 131800 | 3287158240 | 12940 | 12940 | 12940 | 12940 | 50 |
| 392 | 20230918 | 131700 | 3286511240 | 12940 | 12950 | 12950 | 12940 | 182 |
| 393 | 20230918 | 131600 | 3284155430 | 12940 | 12940 | 12940 | 12940 | 11 |
| 394 | 20230918 | 131500 | 3284013090 | 12940 | 12940 | 12940 | 12940 | 113 |
| 395 | 20230918 | 131400 | 3282550870 | 12940 | 12940 | 12940 | 12940 | 541 |
| 396 | 20230918 | 131300 | 3275550330 | 12940 | 12950 | 12950 | 12940 | 186 |
| 397 | 20230918 | 131200 | 3273143470 | 12950 | 12950 | 12950 | 12940 | 128 |
| 398 | 20230918 | 131100 | 3271487060 | 12950 | 12940 | 12950 | 12940 | 92 |
| 399 | 20230918 | 131000 | 3270295850 | 12940 | 12940 | 12940 | 12940 | 37 |
| 400 | 20230918 | 130900 | 3269817070 | 12940 | 12950 | 12950 | 12940 | 93 |
| 401 | 20230918 | 130800 | 3268612910 | 12940 | 12950 | 12950 | 12940 | 291 |
| 402 | 20230918 | 130700 | 3264845770 | 12960 | 12950 | 12960 | 12950 | 92 |
| 403 | 20230918 | 130600 | 3263654240 | 12960 | 12950 | 12960 | 12950 | 91 |
| 404 | 20230918 | 130500 | 3262475070 | 12950 | 12950 | 12950 | 12950 | 82 |
| 405 | 20230918 | 130400 | 3261413170 | 12950 | 12950 | 12950 | 12950 | 15 |
| 406 | 20230918 | 130300 | 3261218920 | 12960 | 12950 | 12960 | 12950 | 142 |
| 407 | 20230918 | 130200 | 3259379290 | 12950 | 12950 | 12950 | 12950 | 2 |
| 408 | 20230918 | 130100 | 3259353390 | 12950 | 12960 | 12960 | 12950 | 612 |
| 409 | 20230918 | 130000 | 3251427260 | 12950 | 12950 | 12950 | 12950 | 96 |
| 410 | 20230918 | 125900 | 3250184060 | 12960 | 12960 | 12960 | 12960 | 61 |
| 411 | 20230918 | 125800 | 3249393500 | 12960 | 12950 | 12960 | 12950 | 570 |
| 412 | 20230918 | 125700 | 3242011170 | 12940 | 12940 | 12940 | 12940 | 552 |
| 413 | 20230918 | 125600 | 3234868290 | 12940 | 12950 | 12950 | 12940 | 440 |
| 414 | 20230918 | 125500 | 3229174610 | 12950 | 12940 | 12950 | 12940 | 1061 |
| 415 | 20230918 | 125400 | 3215441860 | 12940 | 12920 | 12940 | 12920 | 2101 |
| 416 | 20230918 | 125300 | 3188269260 | 12930 | 12920 | 12930 | 12920 | 95 |
| 417 | 20230918 | 125200 | 3187041100 | 12920 | 12920 | 12930 | 12920 | 16 |
| 418 | 20230918 | 125100 | 3186834360 | 12930 | 12930 | 12930 | 12920 | 63 |
| 419 | 20230918 | 125000 | 3186019790 | 12930 | 12930 | 12930 | 12930 | 77 |
| 420 | 20230918 | 124900 | 3185024180 | 12920 | 12930 | 12930 | 12920 | 12 |
| 421 | 20230918 | 124800 | 3184869130 | 12920 | 12920 | 12920 | 12920 | 519 |
| 422 | 20230918 | 124700 | 3178163650 | 12920 | 12940 | 12940 | 12920 | 97 |
| 423 | 20230918 | 124600 | 3176908740 | 12940 | 12940 | 12940 | 12940 | 20 |
| 424 | 20230918 | 124500 | 3176649940 | 12940 | 12940 | 12940 | 12920 | 1026 |
| 425 | 20230918 | 124400 | 3163384920 | 12940 | 12930 | 12940 | 12930 | 81 |
| 426 | 20230918 | 124300 | 3162336860 | 12930 | 12930 | 12930 | 12930 | 19 |
| 427 | 20230918 | 124200 | 3162091190 | 12930 | 12930 | 12940 | 12930 | 631 |
| 428 | 20230918 | 124100 | 3153931640 | 12930 | 12940 | 12940 | 12930 | 9 |
| 429 | 20230918 | 124000 | 3153815260 | 12930 | 12940 | 12940 | 12930 | 1561 |
| 430 | 20230918 | 123900 | 3133616110 | 12940 | 12940 | 12950 | 12940 | 107 |
| 431 | 20230918 | 123800 | 3132230700 | 12940 | 12940 | 12940 | 12940 | 91 |
| 432 | 20230918 | 123700 | 3131053160 | 12940 | 12950 | 12950 | 12940 | 156 |
| 433 | 20230918 | 123600 | 3129033150 | 12940 | 12940 | 12940 | 12940 | 20 |
| 434 | 20230918 | 123500 | 3128774350 | 12940 | 12940 | 12950 | 12940 | 131 |
| 435 | 20230918 | 123400 | 3127079190 | 12950 | 12960 | 12960 | 12950 | 305 |
| 436 | 20230918 | 123300 | 3123128690 | 12950 | 12950 | 12950 | 12950 | 170 |
| 437 | 20230918 | 123200 | 3120927190 | 12950 | 12950 | 12960 | 12950 | 23 |
| 438 | 20230918 | 123100 | 3120629330 | 12960 | 12950 | 12960 | 12950 | 92 |
| 439 | 20230918 | 123000 | 3119437120 | 12950 | 12960 | 12960 | 12950 | 263 |
| 440 | 20230918 | 122900 | 3116031260 | 12960 | 12950 | 12960 | 12950 | 38 |
| 441 | 20230918 | 122800 | 3115539040 | 12960 | 12950 | 12960 | 12950 | 152 |
| 442 | 20230918 | 122700 | 3113569910 | 12950 | 12950 | 12950 | 12950 | 285 |
| 443 | 20230918 | 122600 | 3109879160 | 12950 | 12950 | 12960 | 12950 | 157 |
| 444 | 20230918 | 122500 | 3107845160 | 12950 | 12950 | 12950 | 12950 | 21 |
| 445 | 20230918 | 122400 | 3107573210 | 12950 | 12950 | 12950 | 12950 | 71 |
| 446 | 20230918 | 122300 | 3106653760 | 12950 | 12970 | 12970 | 12950 | 388 |
| 447 | 20230918 | 122200 | 3101624190 | 12970 | 12970 | 12970 | 12970 | 153 |
| 448 | 20230918 | 122100 | 3099639780 | 12970 | 12980 | 12980 | 12970 | 105 |
| 449 | 20230918 | 122000 | 3098277920 | 12980 | 12970 | 12980 | 12970 | 268 |
| 450 | 20230918 | 121900 | 3094801130 | 12980 | 12980 | 12980 | 12980 | 198 |
| 451 | 20230918 | 121800 | 3092231090 | 12980 | 12970 | 12980 | 12960 | 685 |
| 452 | 20230918 | 121700 | 3083346000 | 12980 | 12990 | 12990 | 12980 | 85 |
| 453 | 20230918 | 121600 | 3082242290 | 12990 | 12900 | 13020 | 12900 | 11291 |
| 454 | 20230918 | 121500 | 2935905280 | 12900 | 12900 | 12910 | 12900 | 747 |
| 455 | 20230918 | 121400 | 2926266990 | 12900 | 12900 | 12910 | 12900 | 141 |
| 456 | 20230918 | 121300 | 2924448060 | 12900 | 12900 | 12900 | 12900 | 123 |
| 457 | 20230918 | 121200 | 2922861360 | 12910 | 12900 | 12910 | 12900 | 1433 |
| 458 | 20230918 | 121100 | 2904374440 | 12900 | 12900 | 12900 | 12900 | 750 |
| 459 | 20230918 | 121000 | 2894699440 | 12900 | 12910 | 12910 | 12900 | 684 |
| 460 | 20230918 | 120900 | 2885874110 | 12900 | 12900 | 12910 | 12900 | 27 |
| 461 | 20230918 | 120800 | 2885525760 | 12900 | 12910 | 12910 | 12900 | 40 |
| 462 | 20230918 | 120700 | 2885009560 | 12910 | 12900 | 12910 | 12900 | 202 |
| 463 | 20230918 | 120600 | 2882403040 | 12900 | 12900 | 12900 | 12890 | 1951 |
| 464 | 20230918 | 120500 | 2857235370 | 12910 | 12900 | 12910 | 12900 | 144 |
| 465 | 20230918 | 120400 | 2855377320 | 12910 | 12910 | 12910 | 12910 | 146 |
| 466 | 20230918 | 120300 | 2853492460 | 12900 | 12900 | 12900 | 12900 | 74 |
| 467 | 20230918 | 120200 | 2852537860 | 12900 | 12910 | 12910 | 12900 | 188 |
| 468 | 20230918 | 120100 | 2850111890 | 12910 | 12900 | 12910 | 12900 | 12 |
| 469 | 20230918 | 120000 | 2849957080 | 12900 | 12910 | 12910 | 12900 | 92 |
| 470 | 20230918 | 115900 | 2848769860 | 12900 | 12900 | 12910 | 12900 | 219 |
| 471 | 20230918 | 115800 | 2845944030 | 12900 | 12900 | 12900 | 12900 | 247 |
| 472 | 20230918 | 115700 | 2842757730 | 12900 | 12900 | 12900 | 12900 | 80 |
| 473 | 20230918 | 115600 | 2841725730 | 12900 | 12900 | 12900 | 12900 | 178 |
| 474 | 20230918 | 115500 | 2839429530 | 12900 | 12890 | 12900 | 12890 | 582 |
| 475 | 20230918 | 115400 | 2831921740 | 12900 | 12900 | 12900 | 12890 | 381 |
| 476 | 20230918 | 115300 | 2827008650 | 12900 | 12900 | 12900 | 12890 | 475 |
| 477 | 20230918 | 115200 | 2820881360 | 12900 | 12900 | 12900 | 12900 | 262 |
| 478 | 20230918 | 115100 | 2817501560 | 12910 | 12910 | 12910 | 12910 | 83 |
| 479 | 20230918 | 115000 | 2816430030 | 12910 | 12900 | 12910 | 12900 | 1114 |
| 480 | 20230918 | 114900 | 2802059420 | 12900 | 12890 | 12900 | 12890 | 616 |
| 481 | 20230918 | 114800 | 2794116160 | 12900 | 12890 | 12900 | 12890 | 149 |
| 482 | 20230918 | 114700 | 2792194830 | 12890 | 12900 | 12900 | 12890 | 23 |
| 483 | 20230918 | 114600 | 2791898240 | 12900 | 12900 | 12900 | 12900 | 76 |
| 484 | 20230918 | 114500 | 2790917840 | 12890 | 12900 | 12900 | 12890 | 207 |
| 485 | 20230918 | 114400 | 2788247920 | 12900 | 12900 | 12900 | 12900 | 110 |
| 486 | 20230918 | 114300 | 2786828920 | 12890 | 12890 | 12900 | 12890 | 178 |
| 487 | 20230918 | 114200 | 2784533570 | 12890 | 12890 | 12890 | 12890 | 19 |
| 488 | 20230918 | 114100 | 2784288660 | 12900 | 12900 | 12900 | 12900 | 3 |
| 489 | 20230918 | 114000 | 2784249960 | 12900 | 12900 | 12900 | 12890 | 97 |
| 490 | 20230918 | 113900 | 2782998770 | 12890 | 12890 | 12890 | 12890 | 66 |
| 491 | 20230918 | 113800 | 2782148030 | 12900 | 12900 | 12900 | 12900 | 124 |
| 492 | 20230918 | 113700 | 2780548430 | 12890 | 12890 | 12890 | 12890 | 0 |
| 493 | 20230918 | 113600 | 2780548430 | 12890 | 12890 | 12890 | 12880 | 755 |
| 494 | 20230918 | 113500 | 2770816590 | 12890 | 12890 | 12890 | 12880 | 733 |
| 495 | 20230918 | 113400 | 2761373330 | 12880 | 12890 | 12890 | 12880 | 306 |
| 496 | 20230918 | 113300 | 2757432040 | 12890 | 12890 | 12890 | 12880 | 542 |
| 497 | 20230918 | 113200 | 2750446820 | 12890 | 12880 | 12900 | 12880 | 5176 |
| 498 | 20230918 | 113100 | 2683765530 | 12880 | 12890 | 12890 | 12880 | 1189 |
| 499 | 20230918 | 113000 | 2668444220 | 12880 | 12890 | 12890 | 12880 | 254 |
| 500 | 20230918 | 112900 | 2665170180 | 12890 | 12890 | 12900 | 12890 | 1258 |
| 501 | 20230918 | 112800 | 2648954410 | 12890 | 12890 | 12900 | 12880 | 2126 |
| 502 | 20230918 | 112700 | 2621551940 | 12900 | 12890 | 12900 | 12890 | 384 |
| 503 | 20230918 | 112600 | 2616599250 | 12890 | 12900 | 12900 | 12890 | 66 |
| 504 | 20230918 | 112500 | 2615748410 | 12900 | 12890 | 12900 | 12890 | 359 |
| 505 | 20230918 | 112400 | 2611117320 | 12900 | 12890 | 12900 | 12890 | 133 |
| 506 | 20230918 | 112300 | 2609402230 | 12900 | 12900 | 12910 | 12890 | 1912 |
| 507 | 20230918 | 112200 | 2584751580 | 12900 | 12910 | 12910 | 12900 | 628 |
| 508 | 20230918 | 112100 | 2576650280 | 12900 | 12900 | 12900 | 12900 | 209 |
| 509 | 20230918 | 112000 | 2573954180 | 12900 | 12920 | 12920 | 12890 | 4468 |
| 510 | 20230918 | 111900 | 2516302520 | 12920 | 12930 | 12930 | 12920 | 963 |
| 511 | 20230918 | 111800 | 2503852710 | 12930 | 12930 | 12930 | 12930 | 99 |
| 512 | 20230918 | 111700 | 2502572640 | 12930 | 12940 | 12940 | 12930 | 314 |
| 513 | 20230918 | 111600 | 2498512540 | 12940 | 12950 | 12950 | 12940 | 577 |
| 514 | 20230918 | 111500 | 2491046020 | 12950 | 12940 | 12950 | 12940 | 350 |
| 515 | 20230918 | 111400 | 2486516150 | 12940 | 12930 | 12940 | 12930 | 995 |
| 516 | 20230918 | 111300 | 2473641910 | 12930 | 12920 | 12930 | 12920 | 755 |
| 517 | 20230918 | 111200 | 2463879790 | 12920 | 12920 | 12920 | 12920 | 243 |
| 518 | 20230918 | 111100 | 2460740230 | 12920 | 12910 | 12920 | 12910 | 634 |
| 519 | 20230918 | 111000 | 2452549450 | 12910 | 12910 | 12920 | 12910 | 233 |
| 520 | 20230918 | 110900 | 2449540290 | 12920 | 12920 | 12920 | 12910 | 1054 |
| 521 | 20230918 | 110800 | 2435922890 | 12920 | 12910 | 12920 | 12910 | 198 |
| 522 | 20230918 | 110700 | 2433365840 | 12910 | 12920 | 12920 | 12910 | 123 |
| 523 | 20230918 | 110600 | 2431777770 | 12910 | 12920 | 12920 | 12910 | 179 |
| 524 | 20230918 | 110500 | 2429466020 | 12920 | 12910 | 12920 | 12910 | 23 |
| 525 | 20230918 | 110400 | 2429168960 | 12920 | 12920 | 12920 | 12910 | 46 |
| 526 | 20230918 | 110300 | 2428575040 | 12920 | 12910 | 12920 | 12910 | 737 |
| 527 | 20230918 | 110200 | 2419059510 | 12910 | 12910 | 12910 | 12910 | 357 |
| 528 | 20230918 | 110100 | 2414450640 | 12910 | 12900 | 12910 | 12900 | 2839 |
| 529 | 20230918 | 110000 | 2377822340 | 12900 | 12910 | 12910 | 12890 | 3620 |
| 530 | 20230918 | 105900 | 2331124680 | 12910 | 12910 | 12910 | 12910 | 464 |
| 531 | 20230918 | 105800 | 2325134440 | 12910 | 12910 | 12920 | 12910 | 458 |
| 532 | 20230918 | 105700 | 2319220470 | 12910 | 12910 | 12910 | 12910 | 167 |
| 533 | 20230918 | 105600 | 2317064500 | 12910 | 12910 | 12910 | 12910 | 481 |
| 534 | 20230918 | 105500 | 2310854790 | 12910 | 12920 | 12920 | 12910 | 1138 |
| 535 | 20230918 | 105400 | 2296162060 | 12920 | 12920 | 12920 | 12910 | 73 |
| 536 | 20230918 | 105300 | 2295219090 | 12910 | 12910 | 12910 | 12910 | 210 |
| 537 | 20230918 | 105200 | 2292507990 | 12920 | 12920 | 12930 | 12910 | 897 |
| 538 | 20230918 | 105100 | 2280918200 | 12920 | 12920 | 12920 | 12920 | 30 |
| 539 | 20230918 | 105000 | 2280530600 | 12930 | 12930 | 12930 | 12920 | 317 |
| 540 | 20230918 | 104900 | 2276432830 | 12930 | 12930 | 12930 | 12930 | 429 |
| 541 | 20230918 | 104800 | 2270885860 | 12940 | 12940 | 12940 | 12940 | 186 |
| 542 | 20230918 | 104700 | 2268479020 | 12950 | 12940 | 12950 | 12940 | 578 |
| 543 | 20230918 | 104600 | 2260999460 | 12940 | 12920 | 12940 | 12920 | 911 |
| 544 | 20230918 | 104500 | 2249225030 | 12920 | 12910 | 12920 | 12900 | 2035 |
| 545 | 20230918 | 104400 | 2222951830 | 12910 | 12900 | 12910 | 12900 | 270 |
| 546 | 20230918 | 104300 | 2219467130 | 12910 | 12900 | 12910 | 12900 | 762 |
| 547 | 20230918 | 104200 | 2209632010 | 12910 | 12910 | 12910 | 12900 | 389 |
| 548 | 20230918 | 104100 | 2204613050 | 12910 | 12910 | 12910 | 12900 | 802 |
| 549 | 20230918 | 104000 | 2194266610 | 12910 | 12900 | 12910 | 12900 | 171 |
| 550 | 20230918 | 103900 | 2192060690 | 12910 | 12890 | 12910 | 12890 | 452 |
| 551 | 20230918 | 103800 | 2186229140 | 12890 | 12890 | 12890 | 12890 | 18 |
| 552 | 20230918 | 103700 | 2185997120 | 12890 | 12880 | 12900 | 12880 | 1950 |
| 553 | 20230918 | 103600 | 2160861060 | 12870 | 12890 | 12890 | 12870 | 1357 |
| 554 | 20230918 | 103500 | 2143384300 | 12890 | 12930 | 12930 | 12890 | 2147 |
| 555 | 20230918 | 103400 | 2115666660 | 12920 | 12930 | 12930 | 12920 | 802 |
| 556 | 20230918 | 103300 | 2105299490 | 12930 | 12910 | 12940 | 12900 | 3373 |
| 557 | 20230918 | 103200 | 2061752130 | 12910 | 12900 | 12910 | 12870 | 5673 |
| 558 | 20230918 | 103100 | 1988627030 | 12900 | 12940 | 12940 | 12890 | 25330 |
| 559 | 20230918 | 103000 | 1661549900 | 12940 | 12960 | 12960 | 12940 | 2640 |
| 560 | 20230918 | 102900 | 1627371370 | 12950 | 12960 | 12960 | 12950 | 35 |
| 561 | 20230918 | 102800 | 1626917950 | 12960 | 12960 | 12960 | 12960 | 1951 |
| 562 | 20230918 | 102700 | 1601632990 | 12960 | 12970 | 12970 | 12960 | 2092 |
| 563 | 20230918 | 102600 | 1574499940 | 12970 | 12970 | 12970 | 12960 | 180 |
| 564 | 20230918 | 102500 | 1572165730 | 12970 | 12970 | 12970 | 12970 | 46 |
| 565 | 20230918 | 102400 | 1571569110 | 12970 | 12970 | 12970 | 12960 | 315 |
| 566 | 20230918 | 102300 | 1567483840 | 12970 | 12970 | 12970 | 12960 | 288 |
| 567 | 20230918 | 102200 | 1563748520 | 12970 | 12970 | 12970 | 12960 | 131 |
| 568 | 20230918 | 102100 | 1562049630 | 12960 | 13000 | 13000 | 12960 | 1428 |
| 569 | 20230918 | 102000 | 1543521700 | 12990 | 12990 | 13000 | 12990 | 155 |
| 570 | 20230918 | 101900 | 1541508180 | 12970 | 12960 | 12970 | 12960 | 1799 |
| 571 | 20230918 | 101800 | 1518175840 | 12970 | 12970 | 12970 | 12960 | 413 |
| 572 | 20230918 | 101700 | 1512820230 | 12970 | 12970 | 12970 | 12960 | 345 |
| 573 | 20230918 | 101600 | 1508345870 | 12970 | 12960 | 12970 | 12960 | 345 |
| 574 | 20230918 | 101500 | 1503874570 | 12960 | 12960 | 12960 | 12950 | 1128 |
| 575 | 20230918 | 101400 | 1489258340 | 12960 | 12980 | 12980 | 12950 | 7211 |
| 576 | 20230918 | 101300 | 1395799680 | 12980 | 12990 | 12990 | 12980 | 1532 |
| 577 | 20230918 | 101200 | 1375913380 | 13000 | 13000 | 13000 | 13000 | 438 |
| 578 | 20230918 | 101100 | 1370219380 | 12990 | 12990 | 12990 | 12990 | 271 |
| 579 | 20230918 | 101000 | 1366699090 | 12990 | 13000 | 13000 | 12990 | 181 |
| 580 | 20230918 | 100900 | 1364347150 | 12990 | 12990 | 12990 | 12990 | 695 |
| 581 | 20230918 | 100800 | 1355319100 | 12990 | 12980 | 12990 | 12980 | 77 |
| 582 | 20230918 | 100700 | 1354319410 | 12980 | 13000 | 13010 | 12980 | 4343 |
| 583 | 20230918 | 100600 | 1297921000 | 13000 | 13000 | 13010 | 13000 | 1065 |
| 584 | 20230918 | 100500 | 1284075950 | 13000 | 13000 | 13000 | 13000 | 61 |
| 585 | 20230918 | 100400 | 1283282950 | 13000 | 13010 | 13010 | 13000 | 1489 |
| 586 | 20230918 | 100300 | 1263922590 | 13010 | 13010 | 13010 | 13010 | 94 |
| 587 | 20230918 | 100200 | 1262699650 | 13000 | 13000 | 13010 | 13000 | 1524 |
| 588 | 20230918 | 100100 | 1242884160 | 13000 | 12990 | 13000 | 12990 | 194 |
| 589 | 20230918 | 100000 | 1240363370 | 13000 | 13000 | 13000 | 12990 | 614 |
| 590 | 20230918 | 095900 | 1232386370 | 13000 | 13000 | 13010 | 13000 | 1323 |
| 591 | 20230918 | 095800 | 1215186500 | 13010 | 13010 | 13010 | 13010 | 19 |
| 592 | 20230918 | 095700 | 1214939310 | 13010 | 13020 | 13020 | 13010 | 244 |
| 593 | 20230918 | 095600 | 1211764570 | 13020 | 13010 | 13020 | 13010 | 783 |
| 594 | 20230918 | 095500 | 1201577640 | 13000 | 13000 | 13000 | 13000 | 142 |
| 595 | 20230918 | 095400 | 1199731640 | 13000 | 13000 | 13010 | 13000 | 950 |
| 596 | 20230918 | 095300 | 1187381620 | 13010 | 13010 | 13010 | 13010 | 75 |
| 597 | 20230918 | 095200 | 1186405870 | 13000 | 13010 | 13010 | 13000 | 3228 |
| 598 | 20230918 | 095100 | 1144433670 | 13010 | 13010 | 13010 | 13010 | 280 |
| 599 | 20230918 | 095000 | 1140790870 | 13000 | 13020 | 13020 | 13000 | 619 |
| 600 | 20230918 | 094900 | 1132738870 | 13010 | 13040 | 13040 | 13010 | 4100 |
| 601 | 20230918 | 094800 | 1079348220 | 13040 | 13050 | 13050 | 13040 | 195 |
| 602 | 20230918 | 094700 | 1076803650 | 13050 | 13050 | 13050 | 13050 | 189 |
| 603 | 20230918 | 094600 | 1074337200 | 13040 | 13020 | 13040 | 13010 | 1529 |
| 604 | 20230918 | 094500 | 1054423000 | 13020 | 13010 | 13020 | 13010 | 252 |
| 605 | 20230918 | 094400 | 1051143550 | 13020 | 13040 | 13040 | 13020 | 311 |
| 606 | 20230918 | 094300 | 1047091730 | 13040 | 13000 | 13040 | 13000 | 1095 |
| 607 | 20230918 | 094200 | 1032843340 | 12990 | 12990 | 12990 | 12990 | 366 |
| 608 | 20230918 | 094100 | 1028089000 | 12990 | 12980 | 13000 | 12980 | 837 |
| 609 | 20230918 | 094000 | 1017212580 | 12990 | 12990 | 12990 | 12980 | 866 |
| 610 | 20230918 | 093900 | 1005966500 | 12990 | 12990 | 13000 | 12990 | 412 |
| 611 | 20230918 | 093800 | 1000614420 | 12990 | 12990 | 13000 | 12990 | 521 |
| 612 | 20230918 | 093700 | 993846530 | 13000 | 13010 | 13010 | 12990 | 302 |
| 613 | 20230918 | 093600 | 989922430 | 12990 | 13010 | 13010 | 12990 | 2710 |
| 614 | 20230918 | 093500 | 954712710 | 13000 | 12990 | 13010 | 12990 | 763 |
| 615 | 20230918 | 093400 | 944792890 | 13000 | 12990 | 13000 | 12980 | 1552 |
| 616 | 20230918 | 093300 | 924629580 | 12990 | 12990 | 12990 | 12980 | 22 |
| 617 | 20230918 | 093200 | 924343810 | 12990 | 12990 | 12990 | 12980 | 94 |
| 618 | 20230918 | 093100 | 923122960 | 12990 | 12970 | 12990 | 12970 | 386 |
| 619 | 20230918 | 093000 | 918112550 | 12980 | 12990 | 12990 | 12970 | 423 |
| 620 | 20230918 | 092900 | 912622590 | 12990 | 12990 | 12990 | 12990 | 50 |
| 621 | 20230918 | 092800 | 911973090 | 12990 | 12990 | 12990 | 12970 | 298 |
| 622 | 20230918 | 092700 | 908105820 | 12970 | 12960 | 12970 | 12960 | 330 |
| 623 | 20230918 | 092600 | 903825730 | 12960 | 12960 | 12960 | 12960 | 53 |
| 624 | 20230918 | 092500 | 903138850 | 12960 | 12980 | 12980 | 12960 | 948 |
| 625 | 20230918 | 092400 | 890843360 | 12980 | 12980 | 12990 | 12980 | 576 |
| 626 | 20230918 | 092300 | 883365770 | 12980 | 12970 | 12990 | 12970 | 943 |
| 627 | 20230918 | 092200 | 871131790 | 12970 | 12990 | 12990 | 12950 | 1818 |
| 628 | 20230918 | 092100 | 847557150 | 12990 | 12980 | 12990 | 12980 | 356 |
| 629 | 20230918 | 092000 | 842935630 | 12980 | 12990 | 12990 | 12960 | 2618 |
| 630 | 20230918 | 091900 | 808976210 | 12990 | 12990 | 12990 | 12990 | 169 |
| 631 | 20230918 | 091800 | 806780900 | 12980 | 12990 | 12990 | 12980 | 487 |
| 632 | 20230918 | 091700 | 800459630 | 12980 | 12990 | 12990 | 12980 | 238 |
| 633 | 20230918 | 091600 | 797368350 | 12990 | 13010 | 13010 | 12980 | 3372 |
| 634 | 20230918 | 091500 | 753543190 | 13010 | 13010 | 13010 | 13000 | 1060 |
| 635 | 20230918 | 091400 | 739753840 | 13010 | 13040 | 13040 | 13000 | 2942 |
| 636 | 20230918 | 091300 | 701461630 | 13050 | 13020 | 13050 | 13020 | 1488 |
| 637 | 20230918 | 091200 | 682058100 | 13020 | 13020 | 13020 | 13020 | 1301 |
| 638 | 20230918 | 091100 | 665119080 | 13020 | 13020 | 13020 | 13010 | 666 |
| 639 | 20230918 | 091000 | 656448550 | 13020 | 13030 | 13030 | 13010 | 479 |
| 640 | 20230918 | 090900 | 650211760 | 13020 | 13000 | 13020 | 13000 | 1447 |
| 641 | 20230918 | 090800 | 631396480 | 13000 | 13020 | 13030 | 12990 | 2239 |
| 642 | 20230918 | 090700 | 602275940 | 13020 | 13040 | 13040 | 13020 | 1276 |
| 643 | 20230918 | 090600 | 585645340 | 13040 | 12970 | 13040 | 12970 | 12399 |
| 644 | 20230918 | 090500 | 424544400 | 12950 | 12970 | 12970 | 12940 | 2407 |
| 645 | 20230918 | 090400 | 393364690 | 12970 | 12950 | 12990 | 12950 | 3194 |
| 646 | 20230918 | 090300 | 351959170 | 12950 | 12970 | 12970 | 12950 | 1095 |
| 647 | 20230918 | 090200 | 337766030 | 12970 | 12990 | 13000 | 12960 | 4063 |
| 648 | 20230918 | 090100 | 285032340 | 12990 | 12980 | 13020 | 12970 | 1868 |
| 649 | 20230918 | 090000 | 260775790 | 12970 | 12930 | 13040 | 12910 | 19906 |