36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 3 | 20240108 | 200700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240108 | 200600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240108 | 200500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240108 | 200400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240108 | 200300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240108 | 200200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240108 | 200100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240108 | 200000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240108 | 195900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240108 | 195800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240108 | 195700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240108 | 195600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240108 | 195500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240108 | 195400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240108 | 195300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240108 | 195200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240108 | 195100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240108 | 195000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240108 | 194900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240108 | 194800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240108 | 194700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240108 | 194600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240108 | 194500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240108 | 194400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240108 | 194300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240108 | 194200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240108 | 194100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240108 | 194000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240108 | 193900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240108 | 193800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 33 | 20240108 | 193700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240108 | 193600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240108 | 193500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240108 | 193400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240108 | 193300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240108 | 193200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240108 | 193100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240108 | 193000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240108 | 192900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240108 | 192800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240108 | 192700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240108 | 192600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240108 | 192500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240108 | 192400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240108 | 192300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240108 | 192200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240108 | 192100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240108 | 192000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240108 | 191900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240108 | 191800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240108 | 191700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240108 | 191600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240108 | 191500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240108 | 191400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240108 | 191300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240108 | 191200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240108 | 191100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240108 | 191000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240108 | 190900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240108 | 190800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 63 | 20240108 | 190700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240108 | 190600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240108 | 190500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240108 | 190400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240108 | 190300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240108 | 190200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240108 | 190100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240108 | 190000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240108 | 185900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240108 | 185800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240108 | 185700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240108 | 185600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240108 | 185500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240108 | 185400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240108 | 185300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240108 | 185200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240108 | 185100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240108 | 185000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240108 | 184900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240108 | 184800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240108 | 184700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240108 | 184600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240108 | 184500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240108 | 184400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240108 | 184300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240108 | 184200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240108 | 184100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240108 | 184000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240108 | 183900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240108 | 183800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 93 | 20240108 | 183700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240108 | 183600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240108 | 183500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240108 | 183400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240108 | 183300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240108 | 183200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240108 | 183100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240108 | 183000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240108 | 182900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240108 | 182800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240108 | 182700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240108 | 182600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240108 | 182500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240108 | 182400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240108 | 182300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240108 | 182200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240108 | 182100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240108 | 182000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240108 | 181900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240108 | 181800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240108 | 181700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240108 | 181600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240108 | 181500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240108 | 181400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240108 | 181300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240108 | 181200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240108 | 181100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240108 | 181000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240108 | 180900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240108 | 180800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 123 | 20240108 | 180700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240108 | 180600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240108 | 180500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240108 | 180400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240108 | 180300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240108 | 180200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240108 | 180100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240108 | 180000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240108 | 175900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240108 | 175800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240108 | 175700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240108 | 175600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240108 | 175500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240108 | 175400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240108 | 175300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240108 | 175200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240108 | 175100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240108 | 175000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240108 | 174900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240108 | 174800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240108 | 174700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240108 | 174600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240108 | 174500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240108 | 174400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240108 | 174300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240108 | 174200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240108 | 174100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240108 | 174000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240108 | 173900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240108 | 173800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 153 | 20240108 | 173700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240108 | 173600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240108 | 173500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240108 | 173400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240108 | 173300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240108 | 173200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240108 | 173100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240108 | 173000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240108 | 172900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240108 | 172800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240108 | 172700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240108 | 172600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240108 | 172500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240108 | 172400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240108 | 172300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240108 | 172200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240108 | 172100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240108 | 172000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240108 | 171900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240108 | 171800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240108 | 171700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240108 | 171600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240108 | 171500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240108 | 171400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240108 | 171300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240108 | 171200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240108 | 171100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240108 | 171000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240108 | 170900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240108 | 170800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 183 | 20240108 | 170700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240108 | 170600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240108 | 170500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240108 | 170400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240108 | 170300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240108 | 170200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240108 | 170100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240108 | 170000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240108 | 165900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240108 | 165800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240108 | 165700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240108 | 165600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240108 | 165500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240108 | 165400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240108 | 165300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240108 | 165200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240108 | 165100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240108 | 165000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240108 | 164900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240108 | 164800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240108 | 164700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240108 | 164600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240108 | 164500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240108 | 164400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240108 | 164300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240108 | 164200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240108 | 164100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240108 | 164000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240108 | 163900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240108 | 163800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 213 | 20240108 | 163700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240108 | 163600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240108 | 163500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240108 | 163400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240108 | 163300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240108 | 163200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240108 | 163100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240108 | 163000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240108 | 162900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240108 | 162800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240108 | 162700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240108 | 162600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240108 | 162500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240108 | 162400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240108 | 162300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240108 | 162200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240108 | 162100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240108 | 162000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240108 | 161900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240108 | 161800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240108 | 161700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240108 | 161600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240108 | 161500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240108 | 161400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240108 | 161300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240108 | 161200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240108 | 161100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240108 | 161000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240108 | 160900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240108 | 160800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 243 | 20240108 | 160700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240108 | 160600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240108 | 160500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240108 | 160400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240108 | 160300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240108 | 160200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240108 | 160100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240108 | 160000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240108 | 155900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240108 | 155800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240108 | 155700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240108 | 155600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240108 | 155500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240108 | 155400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240108 | 155300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240108 | 155200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240108 | 155100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240108 | 155000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240108 | 154900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240108 | 154800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240108 | 154700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240108 | 154600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240108 | 154500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240108 | 154400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240108 | 154300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240108 | 154200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240108 | 154100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240108 | 154000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240108 | 153900 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240108 | 153800 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 273 | 20240108 | 153700 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240108 | 153600 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240108 | 153500 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240108 | 153400 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240108 | 153300 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240108 | 153200 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240108 | 153100 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240108 | 153000 | 23139904690 | 17200 | 17200 | 17200 | 17200 | 41736 |
| 281 | 20240108 | 152900 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20240108 | 152800 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20240108 | 152700 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20240108 | 152600 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20240108 | 152500 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20240108 | 152400 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20240108 | 152300 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20240108 | 152200 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20240108 | 152100 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20240108 | 152000 | 22422045490 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20240108 | 151900 | 22422045490 | 17240 | 17250 | 17250 | 17240 | 5106 |
| 292 | 20240108 | 151800 | 22333989170 | 17250 | 17260 | 17260 | 17250 | 3514 |
| 293 | 20240108 | 151700 | 22273349420 | 17260 | 17250 | 17260 | 17240 | 1842 |
| 294 | 20240108 | 151600 | 22241575570 | 17240 | 17220 | 17260 | 17220 | 12445 |
| 295 | 20240108 | 151500 | 22027103560 | 17230 | 17230 | 17230 | 17220 | 1061 |
| 296 | 20240108 | 151400 | 22008829770 | 17220 | 17230 | 17240 | 17220 | 2321 |
| 297 | 20240108 | 151300 | 21968854590 | 17230 | 17220 | 17230 | 17220 | 4296 |
| 298 | 20240108 | 151200 | 21894859620 | 17220 | 17220 | 17230 | 17220 | 2220 |
| 299 | 20240108 | 151100 | 21856629880 | 17230 | 17240 | 17240 | 17230 | 2104 |
| 300 | 20240108 | 151000 | 21820377220 | 17240 | 17240 | 17250 | 17230 | 961 |
| 301 | 20240108 | 150900 | 21803814840 | 17240 | 17230 | 17240 | 17220 | 1697 |
| 302 | 20240108 | 150800 | 21774576670 | 17240 | 17230 | 17240 | 17220 | 2365 |
| 303 | 20240108 | 150700 | 21733824610 | 17220 | 17230 | 17240 | 17220 | 1700 |
| 304 | 20240108 | 150600 | 21704533990 | 17230 | 17250 | 17260 | 17230 | 6198 |
| 305 | 20240108 | 150500 | 21597681840 | 17250 | 17250 | 17260 | 17250 | 1765 |
| 306 | 20240108 | 150400 | 21567235560 | 17250 | 17250 | 17260 | 17250 | 2157 |
| 307 | 20240108 | 150300 | 21530022560 | 17260 | 17250 | 17260 | 17250 | 888 |
| 308 | 20240108 | 150200 | 21514700660 | 17250 | 17270 | 17270 | 17250 | 4888 |
| 309 | 20240108 | 150100 | 21430336950 | 17270 | 17270 | 17280 | 17260 | 1480 |
| 310 | 20240108 | 150000 | 21404784350 | 17270 | 17260 | 17280 | 17260 | 2335 |
| 311 | 20240108 | 145900 | 21364459200 | 17260 | 17270 | 17280 | 17260 | 1440 |
| 312 | 20240108 | 145800 | 21339599630 | 17270 | 17260 | 17270 | 17260 | 1021 |
| 313 | 20240108 | 145700 | 21321970400 | 17260 | 17260 | 17270 | 17260 | 1621 |
| 314 | 20240108 | 145600 | 21293991670 | 17260 | 17260 | 17270 | 17260 | 1567 |
| 315 | 20240108 | 145500 | 21266942150 | 17270 | 17290 | 17290 | 17270 | 1145 |
| 316 | 20240108 | 145400 | 21247165930 | 17280 | 17260 | 17290 | 17260 | 2487 |
| 317 | 20240108 | 145300 | 21204233860 | 17270 | 17270 | 17280 | 17260 | 1479 |
| 318 | 20240108 | 145200 | 21178691480 | 17270 | 17280 | 17300 | 17270 | 2122 |
| 319 | 20240108 | 145100 | 21142022370 | 17280 | 17300 | 17300 | 17280 | 1079 |
| 320 | 20240108 | 145000 | 21123366340 | 17300 | 17290 | 17310 | 17290 | 3278 |
| 321 | 20240108 | 144900 | 21066660150 | 17300 | 17300 | 17310 | 17280 | 3278 |
| 322 | 20240108 | 144800 | 21009985210 | 17300 | 17290 | 17300 | 17290 | 945 |
| 323 | 20240108 | 144700 | 20993642190 | 17280 | 17290 | 17300 | 17270 | 6954 |
| 324 | 20240108 | 144600 | 20873497600 | 17280 | 17290 | 17290 | 17280 | 569 |
| 325 | 20240108 | 144500 | 20863665230 | 17280 | 17280 | 17280 | 17270 | 1199 |
| 326 | 20240108 | 144400 | 20842948220 | 17280 | 17280 | 17290 | 17270 | 708 |
| 327 | 20240108 | 144300 | 20830713970 | 17270 | 17290 | 17300 | 17270 | 4898 |
| 328 | 20240108 | 144200 | 20746057070 | 17290 | 17300 | 17310 | 17290 | 1223 |
| 329 | 20240108 | 144100 | 20724899580 | 17300 | 17310 | 17310 | 17300 | 4740 |
| 330 | 20240108 | 144000 | 20642895160 | 17310 | 17300 | 17310 | 17300 | 783 |
| 331 | 20240108 | 143900 | 20629348610 | 17300 | 17310 | 17310 | 17300 | 2109 |
| 332 | 20240108 | 143800 | 20592860410 | 17310 | 17300 | 17310 | 17290 | 8272 |
| 333 | 20240108 | 143700 | 20449760590 | 17310 | 17310 | 17320 | 17310 | 4005 |
| 334 | 20240108 | 143600 | 20380431510 | 17320 | 17320 | 17330 | 17320 | 548 |
| 335 | 20240108 | 143500 | 20370939460 | 17320 | 17340 | 17340 | 17320 | 1092 |
| 336 | 20240108 | 143400 | 20352023870 | 17340 | 17330 | 17340 | 17330 | 1924 |
| 337 | 20240108 | 143300 | 20318680170 | 17340 | 17330 | 17340 | 17330 | 295 |
| 338 | 20240108 | 143200 | 20313567010 | 17330 | 17330 | 17330 | 17330 | 445 |
| 339 | 20240108 | 143100 | 20305855160 | 17330 | 17330 | 17340 | 17330 | 2841 |
| 340 | 20240108 | 143000 | 20256608350 | 17330 | 17370 | 17370 | 17330 | 6791 |
| 341 | 20240108 | 142900 | 20138844780 | 17360 | 17360 | 17370 | 17360 | 1922 |
| 342 | 20240108 | 142800 | 20105476550 | 17370 | 17350 | 17370 | 17350 | 666 |
| 343 | 20240108 | 142700 | 20093919280 | 17350 | 17360 | 17360 | 17350 | 614 |
| 344 | 20240108 | 142600 | 20083261770 | 17360 | 17360 | 17360 | 17350 | 205 |
| 345 | 20240108 | 142500 | 20079703540 | 17360 | 17350 | 17360 | 17350 | 979 |
| 346 | 20240108 | 142400 | 20062709620 | 17350 | 17350 | 17350 | 17340 | 771 |
| 347 | 20240108 | 142300 | 20049337420 | 17340 | 17350 | 17350 | 17340 | 220 |
| 348 | 20240108 | 142200 | 20045522440 | 17350 | 17350 | 17350 | 17340 | 798 |
| 349 | 20240108 | 142100 | 20031677850 | 17350 | 17360 | 17360 | 17350 | 2958 |
| 350 | 20240108 | 142000 | 19980341990 | 17360 | 17350 | 17370 | 17350 | 2381 |
| 351 | 20240108 | 141900 | 19938985540 | 17360 | 17340 | 17360 | 17340 | 246 |
| 352 | 20240108 | 141800 | 19934717780 | 17340 | 17330 | 17360 | 17330 | 573 |
| 353 | 20240108 | 141700 | 19924785520 | 17330 | 17360 | 17360 | 17330 | 1865 |
| 354 | 20240108 | 141600 | 19892427460 | 17360 | 17360 | 17370 | 17360 | 397 |
| 355 | 20240108 | 141500 | 19885533720 | 17360 | 17370 | 17370 | 17360 | 731 |
| 356 | 20240108 | 141400 | 19872841640 | 17370 | 17380 | 17380 | 17370 | 726 |
| 357 | 20240108 | 141300 | 19860228920 | 17380 | 17370 | 17380 | 17370 | 779 |
| 358 | 20240108 | 141200 | 19846695750 | 17370 | 17390 | 17400 | 17370 | 983 |
| 359 | 20240108 | 141100 | 19829604530 | 17400 | 17420 | 17420 | 17390 | 1693 |
| 360 | 20240108 | 141000 | 19800126440 | 17410 | 17360 | 17410 | 17360 | 1767 |
| 361 | 20240108 | 140900 | 19769398150 | 17360 | 17320 | 17370 | 17320 | 2965 |
| 362 | 20240108 | 140800 | 19718024680 | 17320 | 17320 | 17320 | 17310 | 140 |
| 363 | 20240108 | 140700 | 19715600450 | 17320 | 17320 | 17320 | 17310 | 131 |
| 364 | 20240108 | 140600 | 19713332300 | 17320 | 17310 | 17320 | 17310 | 608 |
| 365 | 20240108 | 140500 | 19702807510 | 17310 | 17310 | 17320 | 17310 | 439 |
| 366 | 20240108 | 140400 | 19695208170 | 17320 | 17320 | 17320 | 17310 | 499 |
| 367 | 20240108 | 140300 | 19686566150 | 17320 | 17340 | 17340 | 17320 | 669 |
| 368 | 20240108 | 140200 | 19674974030 | 17340 | 17330 | 17340 | 17330 | 219 |
| 369 | 20240108 | 140100 | 19671178570 | 17330 | 17330 | 17330 | 17330 | 1870 |
| 370 | 20240108 | 140000 | 19638771470 | 17330 | 17330 | 17340 | 17330 | 100 |
| 371 | 20240108 | 135900 | 19637038100 | 17340 | 17330 | 17340 | 17330 | 210 |
| 372 | 20240108 | 135800 | 19633398660 | 17330 | 17320 | 17330 | 17320 | 611 |
| 373 | 20240108 | 135700 | 19622811170 | 17320 | 17310 | 17320 | 17310 | 403 |
| 374 | 20240108 | 135600 | 19615831710 | 17310 | 17310 | 17310 | 17310 | 669 |
| 375 | 20240108 | 135500 | 19604251320 | 17310 | 17330 | 17330 | 17310 | 2082 |
| 376 | 20240108 | 135400 | 19568190550 | 17340 | 17340 | 17340 | 17330 | 224 |
| 377 | 20240108 | 135300 | 19564308350 | 17340 | 17360 | 17360 | 17340 | 2774 |
| 378 | 20240108 | 135200 | 19516154340 | 17360 | 17370 | 17370 | 17360 | 295 |
| 379 | 20240108 | 135100 | 19511030750 | 17370 | 17380 | 17380 | 17370 | 321 |
| 380 | 20240108 | 135000 | 19505454230 | 17380 | 17370 | 17380 | 17360 | 686 |
| 381 | 20240108 | 134900 | 19493542500 | 17360 | 17370 | 17370 | 17360 | 101 |
| 382 | 20240108 | 134800 | 19491788270 | 17360 | 17370 | 17370 | 17360 | 287 |
| 383 | 20240108 | 134700 | 19486803770 | 17360 | 17350 | 17370 | 17350 | 2576 |
| 384 | 20240108 | 134600 | 19442084890 | 17350 | 17350 | 17360 | 17350 | 846 |
| 385 | 20240108 | 134500 | 19427406720 | 17350 | 17330 | 17360 | 17320 | 2132 |
| 386 | 20240108 | 134400 | 19390428400 | 17330 | 17330 | 17340 | 17330 | 892 |
| 387 | 20240108 | 134300 | 19374969980 | 17330 | 17320 | 17330 | 17320 | 503 |
| 388 | 20240108 | 134200 | 19366257960 | 17320 | 17340 | 17350 | 17310 | 2149 |
| 389 | 20240108 | 134100 | 19329013190 | 17340 | 17370 | 17370 | 17340 | 1673 |
| 390 | 20240108 | 134000 | 19299984200 | 17370 | 17370 | 17370 | 17360 | 678 |
| 391 | 20240108 | 133900 | 19288211400 | 17350 | 17370 | 17370 | 17350 | 2293 |
| 392 | 20240108 | 133800 | 19248400630 | 17370 | 17360 | 17380 | 17360 | 3517 |
| 393 | 20240108 | 133700 | 19187284880 | 17360 | 17370 | 17380 | 17360 | 2289 |
| 394 | 20240108 | 133600 | 19147535950 | 17370 | 17380 | 17400 | 17360 | 1067 |
| 395 | 20240108 | 133500 | 19128991200 | 17380 | 17370 | 17400 | 17370 | 900 |
| 396 | 20240108 | 133400 | 19113347600 | 17370 | 17380 | 17380 | 17360 | 1097 |
| 397 | 20240108 | 133300 | 19094297650 | 17390 | 17400 | 17400 | 17390 | 409 |
| 398 | 20240108 | 133200 | 19087184950 | 17400 | 17370 | 17400 | 17370 | 1116 |
| 399 | 20240108 | 133100 | 19067795510 | 17370 | 17380 | 17390 | 17370 | 2398 |
| 400 | 20240108 | 133000 | 19026111890 | 17390 | 17390 | 17410 | 17380 | 3212 |
| 401 | 20240108 | 132900 | 18970227490 | 17390 | 17380 | 17390 | 17380 | 1604 |
| 402 | 20240108 | 132800 | 18942343140 | 17380 | 17370 | 17380 | 17370 | 2192 |
| 403 | 20240108 | 132700 | 18904258760 | 17360 | 17350 | 17360 | 17350 | 1974 |
| 404 | 20240108 | 132600 | 18869995270 | 17350 | 17360 | 17360 | 17350 | 159 |
| 405 | 20240108 | 132500 | 18867236340 | 17360 | 17340 | 17370 | 17340 | 1044 |
| 406 | 20240108 | 132400 | 18849116320 | 17340 | 17330 | 17340 | 17310 | 2409 |
| 407 | 20240108 | 132300 | 18807399320 | 17330 | 17330 | 17330 | 17330 | 467 |
| 408 | 20240108 | 132200 | 18799306210 | 17320 | 17330 | 17340 | 17310 | 1794 |
| 409 | 20240108 | 132100 | 18768225050 | 17330 | 17320 | 17330 | 17310 | 703 |
| 410 | 20240108 | 132000 | 18756050300 | 17310 | 17320 | 17330 | 17310 | 3307 |
| 411 | 20240108 | 131900 | 18698795040 | 17340 | 17360 | 17360 | 17330 | 1431 |
| 412 | 20240108 | 131800 | 18673989020 | 17360 | 17380 | 17390 | 17360 | 2698 |
| 413 | 20240108 | 131700 | 18627130310 | 17380 | 17370 | 17390 | 17370 | 1429 |
| 414 | 20240108 | 131600 | 18602294530 | 17380 | 17390 | 17390 | 17370 | 681 |
| 415 | 20240108 | 131500 | 18590456250 | 17390 | 17390 | 17400 | 17390 | 491 |
| 416 | 20240108 | 131400 | 18581913860 | 17380 | 17400 | 17400 | 17380 | 1815 |
| 417 | 20240108 | 131300 | 18550356800 | 17390 | 17400 | 17400 | 17380 | 1559 |
| 418 | 20240108 | 131200 | 18523241690 | 17400 | 17370 | 17400 | 17370 | 1916 |
| 419 | 20240108 | 131100 | 18489918100 | 17360 | 17330 | 17380 | 17330 | 2727 |
| 420 | 20240108 | 131000 | 18442609400 | 17340 | 17340 | 17340 | 17330 | 1265 |
| 421 | 20240108 | 130900 | 18420682750 | 17340 | 17350 | 17350 | 17340 | 417 |
| 422 | 20240108 | 130800 | 18413451960 | 17350 | 17370 | 17400 | 17340 | 1718 |
| 423 | 20240108 | 130700 | 18383611680 | 17350 | 17390 | 17390 | 17340 | 15564 |
| 424 | 20240108 | 130600 | 18113582360 | 17400 | 17440 | 17450 | 17400 | 4808 |
| 425 | 20240108 | 130500 | 18029815880 | 17440 | 17470 | 17470 | 17440 | 3749 |
| 426 | 20240108 | 130400 | 17964377870 | 17460 | 17420 | 17460 | 17400 | 9019 |
| 427 | 20240108 | 130300 | 17807100530 | 17420 | 17450 | 17460 | 17410 | 10985 |
| 428 | 20240108 | 130200 | 17615498960 | 17450 | 17350 | 17450 | 17350 | 20095 |
| 429 | 20240108 | 130100 | 17265763310 | 17350 | 17340 | 17350 | 17330 | 1360 |
| 430 | 20240108 | 130000 | 17242180830 | 17340 | 17330 | 17340 | 17330 | 1823 |
| 431 | 20240108 | 125900 | 17210576770 | 17330 | 17320 | 17340 | 17320 | 3119 |
| 432 | 20240108 | 125800 | 17156529060 | 17320 | 17310 | 17320 | 17310 | 227 |
| 433 | 20240108 | 125700 | 17152598590 | 17310 | 17300 | 17310 | 17290 | 1228 |
| 434 | 20240108 | 125600 | 17131353020 | 17300 | 17300 | 17300 | 17290 | 1444 |
| 435 | 20240108 | 125500 | 17106374570 | 17300 | 17310 | 17310 | 17300 | 1703 |
| 436 | 20240108 | 125400 | 17076912560 | 17310 | 17320 | 17320 | 17300 | 1697 |
| 437 | 20240108 | 125300 | 17047541030 | 17330 | 17290 | 17330 | 17280 | 2739 |
| 438 | 20240108 | 125200 | 17000169730 | 17290 | 17290 | 17290 | 17280 | 464 |
| 439 | 20240108 | 125100 | 16992150610 | 17290 | 17280 | 17290 | 17270 | 950 |
| 440 | 20240108 | 125000 | 16975734920 | 17280 | 17270 | 17280 | 17270 | 1221 |
| 441 | 20240108 | 124900 | 16954646670 | 17270 | 17280 | 17280 | 17270 | 2430 |
| 442 | 20240108 | 124800 | 16912662620 | 17290 | 17280 | 17290 | 17280 | 582 |
| 443 | 20240108 | 124700 | 16902602690 | 17290 | 17280 | 17290 | 17270 | 1466 |
| 444 | 20240108 | 124600 | 16877273330 | 17280 | 17260 | 17290 | 17260 | 2387 |
| 445 | 20240108 | 124500 | 16836046610 | 17270 | 17260 | 17280 | 17260 | 2106 |
| 446 | 20240108 | 124400 | 16799678530 | 17260 | 17250 | 17260 | 17240 | 679 |
| 447 | 20240108 | 124300 | 16787965700 | 17240 | 17240 | 17250 | 17240 | 216 |
| 448 | 20240108 | 124200 | 16784240890 | 17230 | 17230 | 17240 | 17230 | 476 |
| 449 | 20240108 | 124100 | 16776038400 | 17230 | 17210 | 17230 | 17210 | 426 |
| 450 | 20240108 | 124000 | 16768705290 | 17210 | 17200 | 17210 | 17200 | 764 |
| 451 | 20240108 | 123900 | 16755561550 | 17200 | 17210 | 17210 | 17200 | 1170 |
| 452 | 20240108 | 123800 | 16735433360 | 17210 | 17240 | 17240 | 17210 | 8684 |
| 453 | 20240108 | 123700 | 16585820130 | 17240 | 17250 | 17250 | 17240 | 622 |
| 454 | 20240108 | 123600 | 16575096330 | 17250 | 17250 | 17250 | 17230 | 1347 |
| 455 | 20240108 | 123500 | 16551873570 | 17240 | 17240 | 17250 | 17240 | 1251 |
| 456 | 20240108 | 123400 | 16530300010 | 17230 | 17210 | 17250 | 17210 | 2688 |
| 457 | 20240108 | 123300 | 16483999450 | 17210 | 17210 | 17220 | 17210 | 1161 |
| 458 | 20240108 | 123200 | 16464018080 | 17210 | 17210 | 17220 | 17210 | 793 |
| 459 | 20240108 | 123100 | 16450369500 | 17220 | 17210 | 17220 | 17210 | 212 |
| 460 | 20240108 | 123000 | 16446719920 | 17220 | 17210 | 17220 | 17200 | 1195 |
| 461 | 20240108 | 122900 | 16426153830 | 17220 | 17210 | 17220 | 17210 | 327 |
| 462 | 20240108 | 122800 | 16420523260 | 17210 | 17220 | 17230 | 17200 | 1549 |
| 463 | 20240108 | 122700 | 16393874960 | 17230 | 17200 | 17230 | 17190 | 826 |
| 464 | 20240108 | 122600 | 16379667140 | 17190 | 17190 | 17200 | 17190 | 181 |
| 465 | 20240108 | 122500 | 16376555700 | 17190 | 17190 | 17200 | 17190 | 738 |
| 466 | 20240108 | 122400 | 16363869030 | 17190 | 17180 | 17200 | 17180 | 3065 |
| 467 | 20240108 | 122300 | 16311183130 | 17190 | 17190 | 17200 | 17180 | 1703 |
| 468 | 20240108 | 122200 | 16281913230 | 17190 | 17220 | 17220 | 17190 | 8211 |
| 469 | 20240108 | 122100 | 16140674780 | 17220 | 17220 | 17220 | 17220 | 225 |
| 470 | 20240108 | 122000 | 16136800280 | 17210 | 17220 | 17230 | 17210 | 543 |
| 471 | 20240108 | 121900 | 16127449990 | 17220 | 17230 | 17230 | 17220 | 719 |
| 472 | 20240108 | 121800 | 16115068390 | 17220 | 17230 | 17230 | 17210 | 956 |
| 473 | 20240108 | 121700 | 16098605930 | 17220 | 17260 | 17260 | 17220 | 487 |
| 474 | 20240108 | 121600 | 16090214420 | 17230 | 17220 | 17270 | 17220 | 2872 |
| 475 | 20240108 | 121500 | 16040681880 | 17220 | 17220 | 17230 | 17220 | 322 |
| 476 | 20240108 | 121400 | 16035136750 | 17220 | 17230 | 17240 | 17220 | 1229 |
| 477 | 20240108 | 121300 | 16013960840 | 17230 | 17220 | 17240 | 17220 | 915 |
| 478 | 20240108 | 121200 | 15998196650 | 17210 | 17200 | 17210 | 17190 | 2762 |
| 479 | 20240108 | 121100 | 15950687940 | 17200 | 17180 | 17200 | 17180 | 1455 |
| 480 | 20240108 | 121000 | 15925677930 | 17190 | 17190 | 17200 | 17190 | 2556 |
| 481 | 20240108 | 120900 | 15881735290 | 17190 | 17200 | 17200 | 17190 | 1583 |
| 482 | 20240108 | 120800 | 15854513520 | 17200 | 17210 | 17210 | 17190 | 11070 |
| 483 | 20240108 | 120700 | 15664113930 | 17210 | 17220 | 17230 | 17210 | 3617 |
| 484 | 20240108 | 120600 | 15601845590 | 17230 | 17220 | 17230 | 17220 | 289 |
| 485 | 20240108 | 120500 | 15596867010 | 17220 | 17210 | 17220 | 17210 | 1042 |
| 486 | 20240108 | 120400 | 15578926770 | 17210 | 17210 | 17220 | 17210 | 1144 |
| 487 | 20240108 | 120300 | 15559234720 | 17220 | 17210 | 17230 | 17210 | 1659 |
| 488 | 20240108 | 120200 | 15530667880 | 17220 | 17230 | 17240 | 17200 | 9998 |
| 489 | 20240108 | 120100 | 15358533690 | 17240 | 17250 | 17250 | 17230 | 2044 |
| 490 | 20240108 | 120000 | 15323291250 | 17250 | 17240 | 17260 | 17240 | 738 |
| 491 | 20240108 | 115900 | 15310560500 | 17240 | 17250 | 17250 | 17240 | 71 |
| 492 | 20240108 | 115800 | 15309336420 | 17250 | 17260 | 17260 | 17250 | 688 |
| 493 | 20240108 | 115700 | 15297467360 | 17250 | 17250 | 17260 | 17240 | 907 |
| 494 | 20240108 | 115600 | 15281821510 | 17240 | 17250 | 17260 | 17240 | 2362 |
| 495 | 20240108 | 115500 | 15241080410 | 17250 | 17250 | 17260 | 17250 | 585 |
| 496 | 20240108 | 115400 | 15230988740 | 17260 | 17270 | 17270 | 17250 | 672 |
| 497 | 20240108 | 115300 | 15219390060 | 17270 | 17270 | 17270 | 17260 | 403 |
| 498 | 20240108 | 115200 | 15212431680 | 17270 | 17280 | 17280 | 17260 | 979 |
| 499 | 20240108 | 115100 | 15195526440 | 17270 | 17280 | 17280 | 17270 | 591 |
| 500 | 20240108 | 115000 | 15185316410 | 17280 | 17280 | 17280 | 17270 | 1528 |
| 501 | 20240108 | 114900 | 15158919910 | 17280 | 17280 | 17280 | 17270 | 836 |
| 502 | 20240108 | 114800 | 15144474330 | 17280 | 17270 | 17280 | 17270 | 419 |
| 503 | 20240108 | 114700 | 15137237530 | 17270 | 17270 | 17280 | 17250 | 2195 |
| 504 | 20240108 | 114600 | 15099343080 | 17270 | 17290 | 17300 | 17270 | 2947 |
| 505 | 20240108 | 114500 | 15048416570 | 17290 | 17290 | 17300 | 17290 | 297 |
| 506 | 20240108 | 114400 | 15043281420 | 17290 | 17280 | 17290 | 17280 | 377 |
| 507 | 20240108 | 114300 | 15036765160 | 17290 | 17290 | 17290 | 17290 | 227 |
| 508 | 20240108 | 114200 | 15032840330 | 17290 | 17290 | 17300 | 17290 | 277 |
| 509 | 20240108 | 114100 | 15028050110 | 17290 | 17290 | 17300 | 17290 | 932 |
| 510 | 20240108 | 114000 | 15011934020 | 17300 | 17300 | 17300 | 17290 | 901 |
| 511 | 20240108 | 113900 | 14996352260 | 17300 | 17290 | 17300 | 17290 | 1054 |
| 512 | 20240108 | 113800 | 14978128390 | 17290 | 17280 | 17290 | 17280 | 82 |
| 513 | 20240108 | 113700 | 14976711370 | 17290 | 17270 | 17290 | 17270 | 1925 |
| 514 | 20240108 | 113600 | 14943459690 | 17280 | 17270 | 17280 | 17270 | 304 |
| 515 | 20240108 | 113500 | 14938207770 | 17270 | 17280 | 17280 | 17270 | 715 |
| 516 | 20240108 | 113400 | 14925853310 | 17280 | 17280 | 17290 | 17280 | 1046 |
| 517 | 20240108 | 113300 | 14907777550 | 17280 | 17270 | 17290 | 17270 | 406 |
| 518 | 20240108 | 113200 | 14900761820 | 17260 | 17250 | 17260 | 17240 | 1374 |
| 519 | 20240108 | 113100 | 14877055760 | 17260 | 17250 | 17260 | 17250 | 703 |
| 520 | 20240108 | 113000 | 14864928570 | 17250 | 17250 | 17250 | 17250 | 296 |
| 521 | 20240108 | 112900 | 14859822570 | 17250 | 17250 | 17260 | 17250 | 878 |
| 522 | 20240108 | 112800 | 14844674510 | 17250 | 17270 | 17280 | 17250 | 1332 |
| 523 | 20240108 | 112700 | 14821682290 | 17280 | 17290 | 17290 | 17280 | 1634 |
| 524 | 20240108 | 112600 | 14793435360 | 17290 | 17300 | 17300 | 17290 | 274 |
| 525 | 20240108 | 112500 | 14788697590 | 17300 | 17320 | 17320 | 17290 | 2628 |
| 526 | 20240108 | 112400 | 14743232440 | 17320 | 17310 | 17320 | 17300 | 690 |
| 527 | 20240108 | 112300 | 14731293590 | 17310 | 17320 | 17320 | 17300 | 372 |
| 528 | 20240108 | 112200 | 14724854640 | 17310 | 17300 | 17310 | 17300 | 314 |
| 529 | 20240108 | 112100 | 14719421900 | 17320 | 17300 | 17320 | 17290 | 2472 |
| 530 | 20240108 | 112000 | 14676655320 | 17300 | 17360 | 17360 | 17300 | 8121 |
| 531 | 20240108 | 111900 | 14535905360 | 17360 | 17340 | 17370 | 17340 | 4267 |
| 532 | 20240108 | 111800 | 14461889580 | 17350 | 17300 | 17380 | 17300 | 3909 |
| 533 | 20240108 | 111700 | 14394073040 | 17310 | 17300 | 17310 | 17290 | 533 |
| 534 | 20240108 | 111600 | 14384855260 | 17300 | 17270 | 17300 | 17270 | 958 |
| 535 | 20240108 | 111500 | 14368298010 | 17270 | 17240 | 17270 | 17230 | 2980 |
| 536 | 20240108 | 111400 | 14316890570 | 17230 | 17240 | 17250 | 17230 | 3037 |
| 537 | 20240108 | 111300 | 14264534170 | 17230 | 17240 | 17240 | 17230 | 1516 |
| 538 | 20240108 | 111200 | 14238412130 | 17240 | 17220 | 17240 | 17220 | 767 |
| 539 | 20240108 | 111100 | 14225195450 | 17220 | 17220 | 17220 | 17220 | 602 |
| 540 | 20240108 | 111000 | 14214829010 | 17220 | 17230 | 17230 | 17220 | 5189 |
| 541 | 20240108 | 110900 | 14125448150 | 17230 | 17240 | 17240 | 17230 | 2960 |
| 542 | 20240108 | 110800 | 14074432750 | 17240 | 17240 | 17240 | 17240 | 502 |
| 543 | 20240108 | 110700 | 14065778270 | 17250 | 17240 | 17250 | 17230 | 804 |
| 544 | 20240108 | 110600 | 14051913310 | 17240 | 17250 | 17260 | 17230 | 1845 |
| 545 | 20240108 | 110500 | 14020100210 | 17250 | 17260 | 17270 | 17240 | 3887 |
| 546 | 20240108 | 110400 | 13953046160 | 17260 | 17270 | 17280 | 17260 | 2591 |
| 547 | 20240108 | 110300 | 13908313170 | 17270 | 17270 | 17280 | 17270 | 674 |
| 548 | 20240108 | 110200 | 13896667910 | 17270 | 17280 | 17290 | 17270 | 2124 |
| 549 | 20240108 | 110100 | 13859968430 | 17280 | 17300 | 17300 | 17280 | 2568 |
| 550 | 20240108 | 110000 | 13815561210 | 17300 | 17310 | 17310 | 17300 | 618 |
| 551 | 20240108 | 105900 | 13804864170 | 17310 | 17300 | 17310 | 17300 | 901 |
| 552 | 20240108 | 105800 | 13789268200 | 17300 | 17300 | 17310 | 17300 | 426 |
| 553 | 20240108 | 105700 | 13781898140 | 17310 | 17300 | 17320 | 17300 | 2786 |
| 554 | 20240108 | 105600 | 13733673320 | 17300 | 17310 | 17310 | 17300 | 628 |
| 555 | 20240108 | 105500 | 13722808130 | 17310 | 17300 | 17310 | 17300 | 74 |
| 556 | 20240108 | 105400 | 13721527610 | 17300 | 17290 | 17300 | 17290 | 1250 |
| 557 | 20240108 | 105300 | 13699912120 | 17280 | 17290 | 17290 | 17280 | 1205 |
| 558 | 20240108 | 105200 | 13679082230 | 17290 | 17260 | 17300 | 17260 | 5204 |
| 559 | 20240108 | 105100 | 13589122400 | 17270 | 17270 | 17270 | 17250 | 2562 |
| 560 | 20240108 | 105000 | 13544910800 | 17270 | 17280 | 17290 | 17270 | 4525 |
| 561 | 20240108 | 104900 | 13466742970 | 17280 | 17300 | 17310 | 17280 | 3343 |
| 562 | 20240108 | 104800 | 13408919060 | 17300 | 17310 | 17320 | 17300 | 6982 |
| 563 | 20240108 | 104700 | 13288113340 | 17310 | 17330 | 17330 | 17310 | 4905 |
| 564 | 20240108 | 104600 | 13203186450 | 17320 | 17350 | 17350 | 17320 | 2844 |
| 565 | 20240108 | 104500 | 13153893600 | 17350 | 17350 | 17360 | 17350 | 2407 |
| 566 | 20240108 | 104400 | 13112130320 | 17360 | 17350 | 17360 | 17350 | 895 |
| 567 | 20240108 | 104300 | 13096601830 | 17360 | 17360 | 17360 | 17360 | 123 |
| 568 | 20240108 | 104200 | 13094466550 | 17360 | 17350 | 17360 | 17350 | 1211 |
| 569 | 20240108 | 104100 | 13073454670 | 17350 | 17360 | 17370 | 17350 | 999 |
| 570 | 20240108 | 104000 | 13056106470 | 17350 | 17370 | 17370 | 17350 | 2399 |
| 571 | 20240108 | 103900 | 13014456930 | 17370 | 17360 | 17370 | 17360 | 617 |
| 572 | 20240108 | 103800 | 13003745500 | 17360 | 17360 | 17360 | 17350 | 3172 |
| 573 | 20240108 | 103700 | 12948707510 | 17360 | 17370 | 17370 | 17350 | 1694 |
| 574 | 20240108 | 103600 | 12919299160 | 17370 | 17370 | 17390 | 17370 | 1697 |
| 575 | 20240108 | 103500 | 12889815870 | 17370 | 17360 | 17370 | 17360 | 573 |
| 576 | 20240108 | 103400 | 12879864630 | 17370 | 17360 | 17370 | 17360 | 1172 |
| 577 | 20240108 | 103300 | 12859518610 | 17350 | 17360 | 17360 | 17350 | 1594 |
| 578 | 20240108 | 103200 | 12831856150 | 17360 | 17360 | 17360 | 17360 | 2345 |
| 579 | 20240108 | 103100 | 12791146950 | 17360 | 17390 | 17390 | 17360 | 6166 |
| 580 | 20240108 | 103000 | 12684019570 | 17380 | 17390 | 17400 | 17380 | 2326 |
| 581 | 20240108 | 102900 | 12643576790 | 17390 | 17390 | 17400 | 17390 | 766 |
| 582 | 20240108 | 102800 | 12630252470 | 17390 | 17410 | 17410 | 17390 | 1142 |
| 583 | 20240108 | 102700 | 12610388380 | 17410 | 17420 | 17420 | 17400 | 2194 |
| 584 | 20240108 | 102600 | 12572198080 | 17420 | 17450 | 17450 | 17420 | 1445 |
| 585 | 20240108 | 102500 | 12546999630 | 17450 | 17450 | 17450 | 17440 | 780 |
| 586 | 20240108 | 102400 | 12533390220 | 17450 | 17430 | 17450 | 17430 | 697 |
| 587 | 20240108 | 102300 | 12521231380 | 17430 | 17440 | 17440 | 17420 | 2643 |
| 588 | 20240108 | 102200 | 12475176770 | 17440 | 17450 | 17450 | 17420 | 1396 |
| 589 | 20240108 | 102100 | 12450837720 | 17440 | 17450 | 17460 | 17440 | 1220 |
| 590 | 20240108 | 102000 | 12429550670 | 17450 | 17450 | 17450 | 17440 | 545 |
| 591 | 20240108 | 101900 | 12420043450 | 17450 | 17460 | 17460 | 17450 | 2725 |
| 592 | 20240108 | 101800 | 12372488480 | 17460 | 17460 | 17480 | 17460 | 3524 |
| 593 | 20240108 | 101700 | 12310947950 | 17460 | 17460 | 17460 | 17450 | 775 |
| 594 | 20240108 | 101600 | 12297417470 | 17470 | 17450 | 17480 | 17420 | 7525 |
| 595 | 20240108 | 101500 | 12166052350 | 17450 | 17460 | 17470 | 17450 | 859 |
| 596 | 20240108 | 101400 | 12151059860 | 17460 | 17420 | 17460 | 17410 | 1485 |
| 597 | 20240108 | 101300 | 12125177990 | 17420 | 17430 | 17430 | 17410 | 1485 |
| 598 | 20240108 | 101200 | 12099310800 | 17440 | 17470 | 17470 | 17430 | 2341 |
| 599 | 20240108 | 101100 | 12058465020 | 17460 | 17390 | 17470 | 17390 | 4242 |
| 600 | 20240108 | 101000 | 11984517580 | 17390 | 17360 | 17400 | 17350 | 3312 |
| 601 | 20240108 | 100900 | 11926947110 | 17370 | 17370 | 17370 | 17360 | 356 |
| 602 | 20240108 | 100800 | 11920765280 | 17370 | 17390 | 17400 | 17370 | 3134 |
| 603 | 20240108 | 100700 | 11866291740 | 17400 | 17390 | 17400 | 17390 | 1656 |
| 604 | 20240108 | 100600 | 11837489210 | 17390 | 17410 | 17420 | 17390 | 3179 |
| 605 | 20240108 | 100500 | 11782167680 | 17410 | 17410 | 17420 | 17410 | 1808 |
| 606 | 20240108 | 100400 | 11750688150 | 17420 | 17440 | 17450 | 17420 | 4490 |
| 607 | 20240108 | 100300 | 11672431720 | 17450 | 17440 | 17450 | 17440 | 3533 |
| 608 | 20240108 | 100200 | 11610813580 | 17440 | 17440 | 17450 | 17430 | 1165 |
| 609 | 20240108 | 100100 | 11590495020 | 17440 | 17420 | 17440 | 17420 | 2700 |
| 610 | 20240108 | 100000 | 11543415220 | 17420 | 17440 | 17450 | 17420 | 4108 |
| 611 | 20240108 | 095900 | 11471770700 | 17450 | 17410 | 17450 | 17400 | 3236 |
| 612 | 20240108 | 095800 | 11415357680 | 17410 | 17370 | 17410 | 17370 | 4150 |
| 613 | 20240108 | 095700 | 11343194390 | 17360 | 17310 | 17360 | 17310 | 7653 |
| 614 | 20240108 | 095600 | 11210551790 | 17310 | 17310 | 17320 | 17310 | 1400 |
| 615 | 20240108 | 095500 | 11186317200 | 17310 | 17320 | 17330 | 17310 | 1717 |
| 616 | 20240108 | 095400 | 11156578790 | 17330 | 17330 | 17340 | 17320 | 1585 |
| 617 | 20240108 | 095300 | 11129110150 | 17340 | 17330 | 17340 | 17320 | 1674 |
| 618 | 20240108 | 095200 | 11100102800 | 17350 | 17350 | 17350 | 17330 | 5547 |
| 619 | 20240108 | 095100 | 11003915430 | 17340 | 17350 | 17360 | 17340 | 3032 |
| 620 | 20240108 | 095000 | 10951320110 | 17360 | 17340 | 17360 | 17340 | 3569 |
| 621 | 20240108 | 094900 | 10889404770 | 17340 | 17330 | 17350 | 17330 | 2631 |
| 622 | 20240108 | 094800 | 10843786800 | 17320 | 17290 | 17320 | 17290 | 1998 |
| 623 | 20240108 | 094700 | 10809218910 | 17290 | 17290 | 17300 | 17280 | 1134 |
| 624 | 20240108 | 094600 | 10789612020 | 17280 | 17310 | 17310 | 17280 | 5605 |
| 625 | 20240108 | 094500 | 10692658680 | 17310 | 17280 | 17310 | 17270 | 5980 |
| 626 | 20240108 | 094400 | 10589260880 | 17280 | 17290 | 17300 | 17270 | 2530 |
| 627 | 20240108 | 094300 | 10545528890 | 17280 | 17190 | 17290 | 17190 | 4346 |
| 628 | 20240108 | 094200 | 10470689070 | 17190 | 17190 | 17200 | 17190 | 2741 |
| 629 | 20240108 | 094100 | 10423568140 | 17190 | 17200 | 17210 | 17190 | 1568 |
| 630 | 20240108 | 094000 | 10396599580 | 17200 | 17200 | 17210 | 17190 | 3875 |
| 631 | 20240108 | 093900 | 10329961830 | 17200 | 17200 | 17210 | 17200 | 1975 |
| 632 | 20240108 | 093800 | 10295989690 | 17200 | 17200 | 17200 | 17170 | 5187 |
| 633 | 20240108 | 093700 | 10206859560 | 17190 | 17220 | 17220 | 17190 | 4065 |
| 634 | 20240108 | 093600 | 10136899810 | 17210 | 17260 | 17260 | 17190 | 13451 |
| 635 | 20240108 | 093500 | 9905397570 | 17260 | 17260 | 17260 | 17250 | 1007 |
| 636 | 20240108 | 093400 | 9888022030 | 17260 | 17290 | 17300 | 17250 | 5004 |
| 637 | 20240108 | 093300 | 9801561800 | 17290 | 17270 | 17290 | 17270 | 1879 |
| 638 | 20240108 | 093200 | 9769085080 | 17270 | 17290 | 17290 | 17250 | 10138 |
| 639 | 20240108 | 093100 | 9593916270 | 17290 | 17290 | 17310 | 17290 | 1743 |
| 640 | 20240108 | 093000 | 9563766130 | 17300 | 17310 | 17330 | 17280 | 7657 |
| 641 | 20240108 | 092900 | 9431250440 | 17330 | 17240 | 17330 | 17230 | 7151 |
| 642 | 20240108 | 092800 | 9307663430 | 17240 | 17200 | 17250 | 17170 | 15199 |
| 643 | 20240108 | 092700 | 9046389780 | 17210 | 17190 | 17210 | 17190 | 6100 |
| 644 | 20240108 | 092600 | 8941488480 | 17190 | 17210 | 17230 | 17190 | 3998 |
| 645 | 20240108 | 092500 | 8872707880 | 17200 | 17190 | 17210 | 17170 | 8374 |
| 646 | 20240108 | 092400 | 8728756550 | 17190 | 17180 | 17200 | 17180 | 4619 |
| 647 | 20240108 | 092300 | 8649387880 | 17190 | 17180 | 17190 | 17170 | 4817 |
| 648 | 20240108 | 092200 | 8566636570 | 17180 | 17250 | 17260 | 17170 | 6019 |
| 649 | 20240108 | 092100 | 8463065770 | 17260 | 17190 | 17290 | 17160 | 47402 |
| 650 | 20240108 | 092000 | 7647578580 | 17190 | 17220 | 17220 | 17180 | 32775 |
| 651 | 20240108 | 091900 | 7083805070 | 17220 | 17220 | 17230 | 17210 | 5335 |
| 652 | 20240108 | 091800 | 6991936650 | 17220 | 17260 | 17260 | 17210 | 16194 |
| 653 | 20240108 | 091700 | 6712976310 | 17250 | 17250 | 17260 | 17240 | 6347 |
| 654 | 20240108 | 091600 | 6603497370 | 17250 | 17300 | 17300 | 17250 | 34603 |
| 655 | 20240108 | 091500 | 6005536940 | 17290 | 17340 | 17350 | 17290 | 15089 |
| 656 | 20240108 | 091400 | 5744022400 | 17340 | 17300 | 17340 | 17270 | 3418 |
| 657 | 20240108 | 091300 | 5684842710 | 17300 | 17270 | 17310 | 17250 | 6428 |
| 658 | 20240108 | 091200 | 5573786120 | 17280 | 17230 | 17280 | 17210 | 7959 |
| 659 | 20240108 | 091100 | 5436582680 | 17230 | 17290 | 17300 | 17210 | 11679 |
| 660 | 20240108 | 091000 | 5235133400 | 17210 | 17270 | 17330 | 17210 | 20799 |
| 661 | 20240108 | 090900 | 4876271160 | 17280 | 17370 | 17370 | 17260 | 21641 |
| 662 | 20240108 | 090800 | 4501836190 | 17360 | 17330 | 17450 | 17320 | 10377 |
| 663 | 20240108 | 090700 | 4321507560 | 17320 | 17250 | 17340 | 17190 | 27759 |
| 664 | 20240108 | 090600 | 3842773720 | 17230 | 17360 | 17390 | 17230 | 27815 |
| 665 | 20240108 | 090500 | 3361365940 | 17360 | 17370 | 17460 | 17350 | 15503 |
| 666 | 20240108 | 090400 | 3091973950 | 17360 | 17560 | 17560 | 17350 | 40836 |
| 667 | 20240108 | 090300 | 2381062750 | 17570 | 17710 | 17710 | 17540 | 23592 |
| 668 | 20240108 | 090200 | 1965703290 | 17720 | 17600 | 17750 | 17580 | 10071 |
| 669 | 20240108 | 090100 | 1787464640 | 17600 | 17770 | 17810 | 17600 | 39014 |
| 670 | 20240108 | 090000 | 1096907730 | 17770 | 17900 | 17900 | 17720 | 54821 |