36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 3 | 20240708 | 201200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240708 | 201100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240708 | 201000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240708 | 200900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240708 | 200800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240708 | 200700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240708 | 200600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240708 | 200500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240708 | 200400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240708 | 200300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240708 | 200200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240708 | 200100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240708 | 200000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240708 | 195900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240708 | 195800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240708 | 195700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240708 | 195600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240708 | 195500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240708 | 195400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240708 | 195300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240708 | 195200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240708 | 195100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240708 | 195000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240708 | 194900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240708 | 194800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240708 | 194700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240708 | 194600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240708 | 194500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240708 | 194400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240708 | 194300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 33 | 20240708 | 194200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240708 | 194100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240708 | 194000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240708 | 193900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240708 | 193800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240708 | 193700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240708 | 193600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240708 | 193500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240708 | 193400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240708 | 193300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240708 | 193200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240708 | 193100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240708 | 193000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240708 | 192900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240708 | 192800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240708 | 192700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240708 | 192600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240708 | 192500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240708 | 192400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240708 | 192300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240708 | 192200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240708 | 192100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240708 | 192000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240708 | 191900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240708 | 191800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240708 | 191700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240708 | 191600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240708 | 191500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240708 | 191400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240708 | 191300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 63 | 20240708 | 191200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240708 | 191100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240708 | 191000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240708 | 190900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240708 | 190800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240708 | 190700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240708 | 190600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240708 | 190500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240708 | 190400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240708 | 190300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240708 | 190200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240708 | 190100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240708 | 190000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240708 | 185900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240708 | 185800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240708 | 185700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240708 | 185600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240708 | 185500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240708 | 185400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240708 | 185300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240708 | 185200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240708 | 185100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240708 | 185000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240708 | 184900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240708 | 184800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240708 | 184700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240708 | 184600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240708 | 184500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240708 | 184400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240708 | 184300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 93 | 20240708 | 184200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240708 | 184100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240708 | 184000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240708 | 183900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240708 | 183800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240708 | 183700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240708 | 183600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240708 | 183500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240708 | 183400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240708 | 183300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240708 | 183200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240708 | 183100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240708 | 183000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240708 | 182900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240708 | 182800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240708 | 182700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240708 | 182600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240708 | 182500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240708 | 182400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240708 | 182300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240708 | 182200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240708 | 182100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240708 | 182000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240708 | 181900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240708 | 181800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240708 | 181700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240708 | 181600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240708 | 181500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240708 | 181400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240708 | 181300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 123 | 20240708 | 181200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240708 | 181100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240708 | 181000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240708 | 180900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240708 | 180800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240708 | 180700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240708 | 180600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240708 | 180500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240708 | 180400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240708 | 180300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240708 | 180200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240708 | 180100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240708 | 180000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240708 | 175900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240708 | 175800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240708 | 175700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240708 | 175600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240708 | 175500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240708 | 175400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240708 | 175300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240708 | 175200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240708 | 175100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240708 | 175000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240708 | 174900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240708 | 174800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240708 | 174700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240708 | 174600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240708 | 174500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240708 | 174400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240708 | 174300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 153 | 20240708 | 174200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240708 | 174100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240708 | 174000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240708 | 173900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240708 | 173800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240708 | 173700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240708 | 173600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240708 | 173500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240708 | 173400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240708 | 173300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240708 | 173200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240708 | 173100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240708 | 173000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240708 | 172900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240708 | 172800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240708 | 172700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240708 | 172600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240708 | 172500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240708 | 172400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240708 | 172300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240708 | 172200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240708 | 172100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240708 | 172000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240708 | 171900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240708 | 171800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240708 | 171700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240708 | 171600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240708 | 171500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240708 | 171400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240708 | 171300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 183 | 20240708 | 171200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240708 | 171100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240708 | 171000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240708 | 170900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240708 | 170800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240708 | 170700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240708 | 170600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240708 | 170500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240708 | 170400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240708 | 170300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240708 | 170200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240708 | 170100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240708 | 170000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240708 | 165900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240708 | 165800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240708 | 165700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240708 | 165600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240708 | 165500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240708 | 165400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240708 | 165300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240708 | 165200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240708 | 165100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240708 | 165000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240708 | 164900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240708 | 164800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240708 | 164700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240708 | 164600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240708 | 164500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240708 | 164400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240708 | 164300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 213 | 20240708 | 164200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240708 | 164100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240708 | 164000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240708 | 163900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240708 | 163800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240708 | 163700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240708 | 163600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240708 | 163500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240708 | 163400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240708 | 163300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240708 | 163200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240708 | 163100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240708 | 163000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240708 | 162900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240708 | 162800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240708 | 162700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240708 | 162600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240708 | 162500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240708 | 162400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240708 | 162300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240708 | 162200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240708 | 162100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240708 | 162000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240708 | 161900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240708 | 161800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240708 | 161700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240708 | 161600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240708 | 161500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240708 | 161400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240708 | 161300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 243 | 20240708 | 161200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240708 | 161100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240708 | 161000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240708 | 160900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240708 | 160800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240708 | 160700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240708 | 160600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240708 | 160500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240708 | 160400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240708 | 160300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240708 | 160200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240708 | 160100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240708 | 160000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240708 | 155900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240708 | 155800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240708 | 155700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240708 | 155600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240708 | 155500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240708 | 155400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240708 | 155300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240708 | 155200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240708 | 155100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240708 | 155000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240708 | 154900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240708 | 154800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240708 | 154700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240708 | 154600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240708 | 154500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240708 | 154400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240708 | 154300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 273 | 20240708 | 154200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240708 | 154100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240708 | 154000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240708 | 153900 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240708 | 153800 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240708 | 153700 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240708 | 153600 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240708 | 153500 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240708 | 153400 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240708 | 153300 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240708 | 153200 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240708 | 153100 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240708 | 153000 | 9533960340 | 13050 | 13050 | 13050 | 13050 | 30322 |
| 286 | 20240708 | 152900 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20240708 | 152800 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20240708 | 152700 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20240708 | 152600 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20240708 | 152500 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20240708 | 152400 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20240708 | 152300 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20240708 | 152200 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20240708 | 152100 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20240708 | 152000 | 9138258240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20240708 | 151900 | 9138258240 | 13030 | 13040 | 13040 | 13030 | 1978 |
| 297 | 20240708 | 151800 | 9112480330 | 13040 | 13050 | 13050 | 13030 | 3098 |
| 298 | 20240708 | 151700 | 9072073560 | 13040 | 13030 | 13050 | 13020 | 3584 |
| 299 | 20240708 | 151600 | 9025349810 | 13030 | 13030 | 13040 | 13020 | 1164 |
| 300 | 20240708 | 151500 | 9010185820 | 13040 | 13040 | 13040 | 13020 | 1068 |
| 301 | 20240708 | 151400 | 8996267460 | 13040 | 13030 | 13040 | 13020 | 1815 |
| 302 | 20240708 | 151300 | 8972617860 | 13030 | 13020 | 13030 | 13010 | 2102 |
| 303 | 20240708 | 151200 | 8945249580 | 13020 | 13030 | 13030 | 13020 | 3712 |
| 304 | 20240708 | 151100 | 8896908810 | 13030 | 13040 | 13040 | 13030 | 1395 |
| 305 | 20240708 | 151000 | 8878727710 | 13040 | 13040 | 13040 | 13030 | 1501 |
| 306 | 20240708 | 150900 | 8859165160 | 13030 | 13050 | 13050 | 13030 | 2257 |
| 307 | 20240708 | 150800 | 8829730760 | 13060 | 13050 | 13060 | 13040 | 1960 |
| 308 | 20240708 | 150700 | 8804147870 | 13040 | 13040 | 13060 | 13040 | 2024 |
| 309 | 20240708 | 150600 | 8777732580 | 13050 | 13030 | 13050 | 13030 | 6440 |
| 310 | 20240708 | 150500 | 8693735230 | 13030 | 13030 | 13030 | 13020 | 1064 |
| 311 | 20240708 | 150400 | 8679872980 | 13020 | 13010 | 13030 | 13010 | 1645 |
| 312 | 20240708 | 150300 | 8658452840 | 13010 | 13020 | 13020 | 13010 | 325 |
| 313 | 20240708 | 150200 | 8654223860 | 13010 | 13030 | 13030 | 13010 | 558 |
| 314 | 20240708 | 150100 | 8646958190 | 13030 | 13010 | 13040 | 13010 | 3084 |
| 315 | 20240708 | 150000 | 8606792530 | 13010 | 13010 | 13020 | 13000 | 1274 |
| 316 | 20240708 | 145900 | 8590218520 | 13020 | 13010 | 13020 | 13000 | 1020 |
| 317 | 20240708 | 145800 | 8576950120 | 13020 | 13010 | 13020 | 13010 | 1446 |
| 318 | 20240708 | 145700 | 8558137170 | 13020 | 13020 | 13020 | 13010 | 1287 |
| 319 | 20240708 | 145600 | 8541392640 | 13010 | 13010 | 13020 | 13010 | 937 |
| 320 | 20240708 | 145500 | 8529201300 | 13010 | 13010 | 13020 | 13010 | 146 |
| 321 | 20240708 | 145400 | 8527300690 | 13010 | 13020 | 13020 | 13010 | 907 |
| 322 | 20240708 | 145300 | 8515495360 | 13010 | 13020 | 13020 | 13010 | 1570 |
| 323 | 20240708 | 145200 | 8495063520 | 13030 | 13020 | 13030 | 13020 | 835 |
| 324 | 20240708 | 145100 | 8484191000 | 13030 | 13030 | 13030 | 13020 | 1313 |
| 325 | 20240708 | 145000 | 8467092910 | 13030 | 13030 | 13030 | 13020 | 389 |
| 326 | 20240708 | 144900 | 8462026760 | 13020 | 13020 | 13030 | 13020 | 607 |
| 327 | 20240708 | 144800 | 8454122970 | 13030 | 13030 | 13040 | 13020 | 859 |
| 328 | 20240708 | 144700 | 8442929820 | 13030 | 13030 | 13040 | 13020 | 1624 |
| 329 | 20240708 | 144600 | 8421771790 | 13030 | 13030 | 13030 | 13020 | 328 |
| 330 | 20240708 | 144500 | 8417500510 | 13030 | 13030 | 13030 | 13020 | 699 |
| 331 | 20240708 | 144400 | 8408397010 | 13030 | 13020 | 13030 | 13010 | 2189 |
| 332 | 20240708 | 144300 | 8379901160 | 13010 | 13010 | 13020 | 13010 | 320 |
| 333 | 20240708 | 144200 | 8375737660 | 13000 | 13010 | 13020 | 13000 | 2138 |
| 334 | 20240708 | 144100 | 8347923660 | 13010 | 13010 | 13010 | 13010 | 885 |
| 335 | 20240708 | 144000 | 8336409810 | 13010 | 13030 | 13030 | 13010 | 3003 |
| 336 | 20240708 | 143900 | 8297313320 | 13030 | 13020 | 13030 | 13010 | 616 |
| 337 | 20240708 | 143800 | 8289292880 | 13020 | 13020 | 13030 | 13010 | 1533 |
| 338 | 20240708 | 143700 | 8269331540 | 13020 | 13030 | 13030 | 13020 | 2530 |
| 339 | 20240708 | 143600 | 8236368410 | 13030 | 13040 | 13050 | 13030 | 2607 |
| 340 | 20240708 | 143500 | 8202374210 | 13040 | 13040 | 13040 | 13040 | 29 |
| 341 | 20240708 | 143400 | 8201996050 | 13040 | 13050 | 13050 | 13040 | 1042 |
| 342 | 20240708 | 143300 | 8188404880 | 13050 | 13040 | 13050 | 13040 | 267 |
| 343 | 20240708 | 143200 | 8184922180 | 13050 | 13050 | 13050 | 13050 | 77 |
| 344 | 20240708 | 143100 | 8183917330 | 13050 | 13050 | 13060 | 13050 | 892 |
| 345 | 20240708 | 143000 | 8172276710 | 13050 | 13040 | 13060 | 13040 | 1872 |
| 346 | 20240708 | 142900 | 8147853520 | 13040 | 13040 | 13040 | 13040 | 310 |
| 347 | 20240708 | 142800 | 8143811120 | 13040 | 13040 | 13040 | 13030 | 60 |
| 348 | 20240708 | 142700 | 8143028830 | 13030 | 13040 | 13040 | 13030 | 599 |
| 349 | 20240708 | 142600 | 8135220490 | 13040 | 13030 | 13040 | 13030 | 3071 |
| 350 | 20240708 | 142500 | 8095181820 | 13030 | 13040 | 13040 | 13030 | 189 |
| 351 | 20240708 | 142400 | 8092718550 | 13030 | 13030 | 13040 | 13020 | 871 |
| 352 | 20240708 | 142300 | 8081371920 | 13030 | 13030 | 13040 | 13030 | 1774 |
| 353 | 20240708 | 142200 | 8058256120 | 13040 | 13040 | 13040 | 13040 | 1450 |
| 354 | 20240708 | 142100 | 8039348120 | 13040 | 13050 | 13050 | 13040 | 979 |
| 355 | 20240708 | 142000 | 8026581330 | 13040 | 13040 | 13040 | 13040 | 1122 |
| 356 | 20240708 | 141900 | 8011950450 | 13040 | 13030 | 13040 | 13030 | 554 |
| 357 | 20240708 | 141800 | 8004726300 | 13030 | 13030 | 13040 | 13030 | 301 |
| 358 | 20240708 | 141700 | 8000803940 | 13040 | 13040 | 13040 | 13040 | 35 |
| 359 | 20240708 | 141600 | 8000347540 | 13030 | 13030 | 13040 | 13030 | 328 |
| 360 | 20240708 | 141500 | 7996070690 | 13030 | 13010 | 13030 | 13010 | 4199 |
| 361 | 20240708 | 141400 | 7941391830 | 13010 | 13010 | 13020 | 13010 | 357 |
| 362 | 20240708 | 141300 | 7936747250 | 13010 | 13010 | 13020 | 13010 | 614 |
| 363 | 20240708 | 141200 | 7928759010 | 13010 | 13010 | 13020 | 13010 | 617 |
| 364 | 20240708 | 141100 | 7920731740 | 13010 | 13020 | 13020 | 13010 | 993 |
| 365 | 20240708 | 141000 | 7907808830 | 13020 | 13020 | 13020 | 13010 | 284 |
| 366 | 20240708 | 140900 | 7904112210 | 13010 | 13020 | 13020 | 13010 | 425 |
| 367 | 20240708 | 140800 | 7898581570 | 13020 | 13020 | 13030 | 13020 | 1553 |
| 368 | 20240708 | 140700 | 7878361250 | 13020 | 13020 | 13020 | 13020 | 355 |
| 369 | 20240708 | 140600 | 7873739150 | 13020 | 13020 | 13030 | 13020 | 818 |
| 370 | 20240708 | 140500 | 7863088590 | 13030 | 13020 | 13030 | 13020 | 488 |
| 371 | 20240708 | 140400 | 7856734780 | 13020 | 13030 | 13030 | 13020 | 944 |
| 372 | 20240708 | 140300 | 7844442400 | 13030 | 13040 | 13040 | 13030 | 2317 |
| 373 | 20240708 | 140200 | 7814243140 | 13050 | 13040 | 13050 | 13040 | 764 |
| 374 | 20240708 | 140100 | 7804280570 | 13040 | 13050 | 13050 | 13040 | 1095 |
| 375 | 20240708 | 140000 | 7789996240 | 13040 | 13040 | 13050 | 13040 | 1669 |
| 376 | 20240708 | 135900 | 7768232470 | 13040 | 13030 | 13040 | 13030 | 360 |
| 377 | 20240708 | 135800 | 7763540590 | 13030 | 13040 | 13040 | 13030 | 462 |
| 378 | 20240708 | 135700 | 7757520560 | 13040 | 13040 | 13040 | 13040 | 20 |
| 379 | 20240708 | 135600 | 7757259760 | 13040 | 13030 | 13040 | 13030 | 931 |
| 380 | 20240708 | 135500 | 7745122000 | 13030 | 13040 | 13040 | 13020 | 485 |
| 381 | 20240708 | 135400 | 7738804110 | 13020 | 13020 | 13030 | 13020 | 2751 |
| 382 | 20240708 | 135300 | 7702961460 | 13030 | 13010 | 13030 | 13010 | 11 |
| 383 | 20240708 | 135200 | 7702818150 | 13030 | 13030 | 13030 | 13020 | 370 |
| 384 | 20240708 | 135100 | 7698000630 | 13020 | 13020 | 13030 | 13020 | 70 |
| 385 | 20240708 | 135000 | 7697089200 | 13020 | 13040 | 13040 | 13020 | 367 |
| 386 | 20240708 | 134900 | 7692308290 | 13020 | 13030 | 13040 | 13020 | 476 |
| 387 | 20240708 | 134800 | 7686108540 | 13030 | 13040 | 13040 | 13030 | 1223 |
| 388 | 20240708 | 134700 | 7670163310 | 13030 | 13020 | 13050 | 13020 | 3732 |
| 389 | 20240708 | 134600 | 7621524770 | 13010 | 13020 | 13020 | 13010 | 21 |
| 390 | 20240708 | 134500 | 7621251360 | 13020 | 13020 | 13030 | 13020 | 98 |
| 391 | 20240708 | 134400 | 7619975350 | 13030 | 13020 | 13030 | 13020 | 136 |
| 392 | 20240708 | 134300 | 7618204570 | 13010 | 13020 | 13020 | 13000 | 2228 |
| 393 | 20240708 | 134200 | 7589216360 | 13020 | 13020 | 13030 | 13020 | 260 |
| 394 | 20240708 | 134100 | 7585831090 | 13020 | 13010 | 13020 | 13010 | 1864 |
| 395 | 20240708 | 134000 | 7561572270 | 13010 | 13010 | 13010 | 13010 | 668 |
| 396 | 20240708 | 133900 | 7552881590 | 13000 | 13010 | 13020 | 13000 | 909 |
| 397 | 20240708 | 133800 | 7541055390 | 13010 | 13000 | 13010 | 12990 | 625 |
| 398 | 20240708 | 133700 | 7532930760 | 13000 | 13000 | 13000 | 12990 | 50 |
| 399 | 20240708 | 133600 | 7532280770 | 12990 | 13000 | 13000 | 12990 | 746 |
| 400 | 20240708 | 133500 | 7522587760 | 13000 | 13000 | 13000 | 12990 | 761 |
| 401 | 20240708 | 133400 | 7512695760 | 13000 | 13010 | 13010 | 13000 | 506 |
| 402 | 20240708 | 133300 | 7506117740 | 13000 | 13010 | 13010 | 13000 | 479 |
| 403 | 20240708 | 133200 | 7499888710 | 13000 | 13000 | 13000 | 12990 | 570 |
| 404 | 20240708 | 133100 | 7492478740 | 12990 | 12990 | 13000 | 12990 | 182 |
| 405 | 20240708 | 133000 | 7490113570 | 12990 | 12980 | 12990 | 12980 | 891 |
| 406 | 20240708 | 132900 | 7478543080 | 12980 | 12960 | 12990 | 12960 | 959 |
| 407 | 20240708 | 132800 | 7466100940 | 12960 | 12960 | 12970 | 12960 | 634 |
| 408 | 20240708 | 132700 | 7457884280 | 12960 | 12960 | 12960 | 12960 | 239 |
| 409 | 20240708 | 132600 | 7454786840 | 12960 | 12980 | 12980 | 12960 | 6397 |
| 410 | 20240708 | 132500 | 7371848290 | 12980 | 12980 | 12990 | 12980 | 807 |
| 411 | 20240708 | 132400 | 7361373310 | 12980 | 12990 | 12990 | 12980 | 330 |
| 412 | 20240708 | 132300 | 7357089880 | 12980 | 12980 | 12980 | 12980 | 1519 |
| 413 | 20240708 | 132200 | 7337373260 | 12980 | 12990 | 12990 | 12980 | 1070 |
| 414 | 20240708 | 132100 | 7323474620 | 12990 | 12990 | 12990 | 12990 | 168 |
| 415 | 20240708 | 132000 | 7321292300 | 12990 | 13000 | 13010 | 12990 | 1007 |
| 416 | 20240708 | 131900 | 7308204160 | 13000 | 13010 | 13010 | 13000 | 66 |
| 417 | 20240708 | 131800 | 7307345520 | 13010 | 13010 | 13010 | 13010 | 111 |
| 418 | 20240708 | 131700 | 7305901410 | 13010 | 13020 | 13020 | 13000 | 282 |
| 419 | 20240708 | 131600 | 7302234870 | 13010 | 13000 | 13010 | 13000 | 1654 |
| 420 | 20240708 | 131500 | 7280724320 | 12990 | 12980 | 12990 | 12980 | 1229 |
| 421 | 20240708 | 131400 | 7264759620 | 12990 | 12980 | 13000 | 12980 | 850 |
| 422 | 20240708 | 131300 | 7253720390 | 12990 | 13000 | 13000 | 12990 | 1820 |
| 423 | 20240708 | 131200 | 7230078260 | 12990 | 13000 | 13000 | 12990 | 1081 |
| 424 | 20240708 | 131100 | 7216033260 | 13000 | 13000 | 13010 | 13000 | 29 |
| 425 | 20240708 | 131000 | 7215656250 | 13000 | 13000 | 13000 | 13000 | 422 |
| 426 | 20240708 | 130900 | 7210170250 | 13000 | 13000 | 13000 | 13000 | 1390 |
| 427 | 20240708 | 130800 | 7192100250 | 13000 | 13000 | 13000 | 12990 | 620 |
| 428 | 20240708 | 130700 | 7184044520 | 13000 | 13000 | 13000 | 12990 | 1070 |
| 429 | 20240708 | 130600 | 7170137090 | 13000 | 13010 | 13010 | 13000 | 226 |
| 430 | 20240708 | 130500 | 7167197630 | 13010 | 13010 | 13010 | 13000 | 121 |
| 431 | 20240708 | 130400 | 7165624600 | 13010 | 13020 | 13020 | 13010 | 176 |
| 432 | 20240708 | 130300 | 7163333790 | 13010 | 13010 | 13010 | 13000 | 2252 |
| 433 | 20240708 | 130200 | 7134037710 | 13010 | 13000 | 13010 | 13000 | 762 |
| 434 | 20240708 | 130100 | 7124131700 | 13010 | 13010 | 13010 | 12990 | 804 |
| 435 | 20240708 | 130000 | 7113679190 | 13010 | 13000 | 13010 | 13000 | 555 |
| 436 | 20240708 | 125900 | 7106464180 | 13000 | 13000 | 13000 | 13000 | 1005 |
| 437 | 20240708 | 125800 | 7093399180 | 13000 | 12990 | 13000 | 12990 | 503 |
| 438 | 20240708 | 125700 | 7086865160 | 12990 | 13000 | 13000 | 12990 | 743 |
| 439 | 20240708 | 125600 | 7077213260 | 13000 | 12990 | 13000 | 12990 | 720 |
| 440 | 20240708 | 125500 | 7067857580 | 12990 | 12990 | 13000 | 12990 | 447 |
| 441 | 20240708 | 125400 | 7062051020 | 12990 | 12990 | 13000 | 12990 | 273 |
| 442 | 20240708 | 125300 | 7058504740 | 12990 | 12990 | 12990 | 12980 | 302 |
| 443 | 20240708 | 125200 | 7054581910 | 12990 | 12990 | 12990 | 12990 | 911 |
| 444 | 20240708 | 125100 | 7042748020 | 13000 | 13000 | 13000 | 12990 | 5743 |
| 445 | 20240708 | 125000 | 6968089120 | 13000 | 13010 | 13010 | 13000 | 454 |
| 446 | 20240708 | 124900 | 6962182800 | 13010 | 13010 | 13020 | 13010 | 204 |
| 447 | 20240708 | 124800 | 6959528740 | 13010 | 13010 | 13010 | 13010 | 607 |
| 448 | 20240708 | 124700 | 6951631670 | 13020 | 13020 | 13020 | 13020 | 7 |
| 449 | 20240708 | 124600 | 6951540530 | 13020 | 13010 | 13020 | 13010 | 2129 |
| 450 | 20240708 | 124500 | 6923832180 | 13010 | 13010 | 13020 | 13010 | 1904 |
| 451 | 20240708 | 124400 | 6899061130 | 13020 | 13020 | 13020 | 13010 | 1308 |
| 452 | 20240708 | 124300 | 6882034650 | 13020 | 13010 | 13020 | 13010 | 463 |
| 453 | 20240708 | 124200 | 6876010510 | 13010 | 13010 | 13020 | 13000 | 955 |
| 454 | 20240708 | 124100 | 6863588860 | 13010 | 13010 | 13020 | 13010 | 1540 |
| 455 | 20240708 | 124000 | 6843553430 | 13010 | 13000 | 13010 | 13000 | 1099 |
| 456 | 20240708 | 123900 | 6829266360 | 13000 | 13010 | 13010 | 13000 | 897 |
| 457 | 20240708 | 123800 | 6817605230 | 13000 | 12990 | 13020 | 12990 | 4947 |
| 458 | 20240708 | 123700 | 6753326680 | 12990 | 12990 | 12990 | 12980 | 358 |
| 459 | 20240708 | 123600 | 6748678850 | 12990 | 12990 | 12990 | 12980 | 587 |
| 460 | 20240708 | 123500 | 6741054500 | 12990 | 12970 | 12990 | 12970 | 316 |
| 461 | 20240708 | 123400 | 6736952790 | 12980 | 12990 | 12990 | 12980 | 318 |
| 462 | 20240708 | 123300 | 6732824850 | 12990 | 12980 | 12990 | 12970 | 1032 |
| 463 | 20240708 | 123200 | 6719431920 | 12990 | 12990 | 12990 | 12980 | 1467 |
| 464 | 20240708 | 123100 | 6700389340 | 12980 | 12990 | 12990 | 12980 | 140 |
| 465 | 20240708 | 123000 | 6698572080 | 12990 | 12990 | 12990 | 12980 | 505 |
| 466 | 20240708 | 122900 | 6692016160 | 12980 | 12980 | 12990 | 12980 | 890 |
| 467 | 20240708 | 122800 | 6680462390 | 12990 | 12990 | 12990 | 12980 | 411 |
| 468 | 20240708 | 122700 | 6675124010 | 12990 | 12990 | 13000 | 12990 | 1136 |
| 469 | 20240708 | 122600 | 6660367270 | 12990 | 12990 | 12990 | 12990 | 121 |
| 470 | 20240708 | 122500 | 6658795480 | 12980 | 12980 | 12980 | 12970 | 1743 |
| 471 | 20240708 | 122400 | 6636171850 | 12980 | 12960 | 12980 | 12960 | 565 |
| 472 | 20240708 | 122300 | 6628844600 | 12960 | 12950 | 12960 | 12950 | 2012 |
| 473 | 20240708 | 122200 | 6602781040 | 12950 | 12940 | 12950 | 12940 | 941 |
| 474 | 20240708 | 122100 | 6590604430 | 12930 | 12930 | 12940 | 12930 | 807 |
| 475 | 20240708 | 122000 | 6580169700 | 12930 | 12930 | 12930 | 12920 | 1050 |
| 476 | 20240708 | 121900 | 6566594140 | 12930 | 12930 | 12930 | 12920 | 1813 |
| 477 | 20240708 | 121800 | 6543155610 | 12920 | 12920 | 12920 | 12920 | 697 |
| 478 | 20240708 | 121700 | 6534150370 | 12930 | 12940 | 12940 | 12920 | 1618 |
| 479 | 20240708 | 121600 | 6513237630 | 12930 | 12940 | 12940 | 12930 | 815 |
| 480 | 20240708 | 121500 | 6502697940 | 12930 | 12930 | 12940 | 12920 | 2073 |
| 481 | 20240708 | 121400 | 6475891580 | 12930 | 12930 | 12930 | 12920 | 1848 |
| 482 | 20240708 | 121300 | 6452003930 | 12930 | 12930 | 12930 | 12920 | 521 |
| 483 | 20240708 | 121200 | 6445270130 | 12930 | 12920 | 12930 | 12910 | 1803 |
| 484 | 20240708 | 121100 | 6421974240 | 12920 | 12910 | 12920 | 12900 | 2986 |
| 485 | 20240708 | 121000 | 6383432140 | 12910 | 12910 | 12920 | 12900 | 5797 |
| 486 | 20240708 | 120900 | 6308603320 | 12910 | 12960 | 12970 | 12900 | 20833 |
| 487 | 20240708 | 120800 | 6039234200 | 12970 | 12970 | 12970 | 12960 | 5334 |
| 488 | 20240708 | 120700 | 5970095150 | 12970 | 13000 | 13000 | 12970 | 4120 |
| 489 | 20240708 | 120600 | 5916643530 | 13000 | 13010 | 13020 | 12980 | 26488 |
| 490 | 20240708 | 120500 | 5572274410 | 13020 | 13010 | 13020 | 13010 | 590 |
| 491 | 20240708 | 120400 | 5564598440 | 13020 | 13020 | 13020 | 13010 | 710 |
| 492 | 20240708 | 120300 | 5555358240 | 13010 | 13020 | 13020 | 13010 | 1241 |
| 493 | 20240708 | 120200 | 5539206400 | 13020 | 13010 | 13020 | 13010 | 119 |
| 494 | 20240708 | 120100 | 5537657630 | 13020 | 13030 | 13030 | 13020 | 3112 |
| 495 | 20240708 | 120000 | 5497139110 | 13030 | 13030 | 13030 | 13020 | 1028 |
| 496 | 20240708 | 115900 | 5483747910 | 13020 | 13030 | 13030 | 13020 | 64 |
| 497 | 20240708 | 115800 | 5482914560 | 13030 | 13030 | 13030 | 13020 | 474 |
| 498 | 20240708 | 115700 | 5476741890 | 13030 | 13030 | 13040 | 13020 | 2988 |
| 499 | 20240708 | 115600 | 5437808260 | 13040 | 13030 | 13040 | 13030 | 400 |
| 500 | 20240708 | 115500 | 5432596140 | 13030 | 13030 | 13040 | 13030 | 59 |
| 501 | 20240708 | 115400 | 5431827240 | 13040 | 13040 | 13040 | 13030 | 224 |
| 502 | 20240708 | 115300 | 5428907020 | 13030 | 13040 | 13040 | 13030 | 273 |
| 503 | 20240708 | 115200 | 5425349620 | 13040 | 13050 | 13050 | 13040 | 704 |
| 504 | 20240708 | 115100 | 5416169450 | 13050 | 13040 | 13050 | 13040 | 428 |
| 505 | 20240708 | 115000 | 5410588300 | 13040 | 13040 | 13050 | 13040 | 551 |
| 506 | 20240708 | 114900 | 5403403120 | 13050 | 13040 | 13050 | 13040 | 404 |
| 507 | 20240708 | 114800 | 5398134710 | 13040 | 13040 | 13040 | 13040 | 1158 |
| 508 | 20240708 | 114700 | 5383034390 | 13040 | 13040 | 13040 | 13040 | 1064 |
| 509 | 20240708 | 114600 | 5369159830 | 13040 | 13050 | 13050 | 13040 | 135 |
| 510 | 20240708 | 114500 | 5367398750 | 13030 | 13040 | 13050 | 13030 | 1084 |
| 511 | 20240708 | 114400 | 5353270280 | 13040 | 13040 | 13050 | 13030 | 411 |
| 512 | 20240708 | 114300 | 5347913300 | 13040 | 13040 | 13040 | 13040 | 640 |
| 513 | 20240708 | 114200 | 5339567700 | 13040 | 13040 | 13040 | 13030 | 180 |
| 514 | 20240708 | 114100 | 5337222030 | 13040 | 13040 | 13040 | 13030 | 1663 |
| 515 | 20240708 | 114000 | 5315550800 | 13040 | 13040 | 13040 | 13040 | 126 |
| 516 | 20240708 | 113900 | 5313907760 | 13040 | 13040 | 13040 | 13040 | 440 |
| 517 | 20240708 | 113800 | 5308170160 | 13040 | 13050 | 13050 | 13040 | 161 |
| 518 | 20240708 | 113700 | 5306070620 | 13040 | 13040 | 13040 | 13030 | 730 |
| 519 | 20240708 | 113600 | 5296555830 | 13040 | 13040 | 13040 | 13040 | 565 |
| 520 | 20240708 | 113500 | 5289188230 | 13040 | 13040 | 13040 | 13040 | 420 |
| 521 | 20240708 | 113400 | 5283711430 | 13030 | 13040 | 13040 | 13030 | 588 |
| 522 | 20240708 | 113300 | 5276046300 | 13040 | 13040 | 13040 | 13040 | 1279 |
| 523 | 20240708 | 113200 | 5259368140 | 13040 | 13040 | 13050 | 13040 | 24 |
| 524 | 20240708 | 113100 | 5259055080 | 13050 | 13060 | 13060 | 13050 | 514 |
| 525 | 20240708 | 113000 | 5252344380 | 13060 | 13050 | 13060 | 13050 | 1089 |
| 526 | 20240708 | 112900 | 5238130170 | 13050 | 13030 | 13050 | 13030 | 2607 |
| 527 | 20240708 | 112800 | 5204142570 | 13020 | 13030 | 13030 | 13020 | 2021 |
| 528 | 20240708 | 112700 | 5177817960 | 13030 | 13030 | 13040 | 13030 | 781 |
| 529 | 20240708 | 112600 | 5167641500 | 13030 | 13030 | 13040 | 13030 | 1096 |
| 530 | 20240708 | 112500 | 5153360030 | 13040 | 13030 | 13040 | 13030 | 842 |
| 531 | 20240708 | 112400 | 5142384560 | 13030 | 13040 | 13040 | 13030 | 956 |
| 532 | 20240708 | 112300 | 5129920570 | 13040 | 13040 | 13040 | 13040 | 773 |
| 533 | 20240708 | 112200 | 5119840650 | 13030 | 13040 | 13040 | 13030 | 276 |
| 534 | 20240708 | 112100 | 5116242620 | 13040 | 13050 | 13050 | 13030 | 2157 |
| 535 | 20240708 | 112000 | 5088119050 | 13050 | 13050 | 13050 | 13040 | 108 |
| 536 | 20240708 | 111900 | 5086710660 | 13050 | 13040 | 13050 | 13040 | 367 |
| 537 | 20240708 | 111800 | 5081924870 | 13040 | 13050 | 13050 | 13040 | 749 |
| 538 | 20240708 | 111700 | 5072157750 | 13050 | 13050 | 13050 | 13040 | 352 |
| 539 | 20240708 | 111600 | 5067567570 | 13050 | 13060 | 13060 | 13040 | 453 |
| 540 | 20240708 | 111500 | 5061656950 | 13050 | 13050 | 13050 | 13050 | 510 |
| 541 | 20240708 | 111400 | 5055001450 | 13050 | 13050 | 13060 | 13050 | 302 |
| 542 | 20240708 | 111300 | 5051060340 | 13060 | 13050 | 13060 | 13050 | 301 |
| 543 | 20240708 | 111200 | 5047132260 | 13060 | 13070 | 13070 | 13060 | 1080 |
| 544 | 20240708 | 111100 | 5033027000 | 13070 | 13070 | 13080 | 13070 | 779 |
| 545 | 20240708 | 111000 | 5022845020 | 13070 | 13060 | 13070 | 13060 | 778 |
| 546 | 20240708 | 110900 | 5012680050 | 13060 | 13050 | 13060 | 13050 | 1016 |
| 547 | 20240708 | 110800 | 4999414470 | 13050 | 13040 | 13060 | 13040 | 648 |
| 548 | 20240708 | 110700 | 4990958930 | 13040 | 13040 | 13050 | 13040 | 694 |
| 549 | 20240708 | 110600 | 4981909030 | 13040 | 13030 | 13040 | 13020 | 1002 |
| 550 | 20240708 | 110500 | 4968852670 | 13030 | 13020 | 13030 | 13020 | 1083 |
| 551 | 20240708 | 110400 | 4954742130 | 13030 | 13030 | 13030 | 13020 | 3504 |
| 552 | 20240708 | 110300 | 4909117000 | 13030 | 13030 | 13040 | 13030 | 1533 |
| 553 | 20240708 | 110200 | 4889142000 | 13030 | 13040 | 13040 | 13030 | 281 |
| 554 | 20240708 | 110100 | 4885480270 | 13040 | 13040 | 13040 | 13040 | 271 |
| 555 | 20240708 | 110000 | 4881946430 | 13030 | 13040 | 13040 | 13030 | 802 |
| 556 | 20240708 | 105900 | 4871496240 | 13030 | 13030 | 13030 | 13030 | 1071 |
| 557 | 20240708 | 105800 | 4857541110 | 13040 | 13030 | 13040 | 13030 | 797 |
| 558 | 20240708 | 105700 | 4847155160 | 13030 | 13040 | 13040 | 13030 | 716 |
| 559 | 20240708 | 105600 | 4837823400 | 13040 | 13040 | 13040 | 13040 | 658 |
| 560 | 20240708 | 105500 | 4829243080 | 13050 | 13040 | 13050 | 13040 | 528 |
| 561 | 20240708 | 105400 | 4822356840 | 13050 | 13030 | 13050 | 13030 | 934 |
| 562 | 20240708 | 105300 | 4810178000 | 13040 | 13030 | 13040 | 13020 | 955 |
| 563 | 20240708 | 105200 | 4797734360 | 13030 | 13040 | 13040 | 13030 | 1675 |
| 564 | 20240708 | 105100 | 4775907530 | 13040 | 13040 | 13040 | 13030 | 2170 |
| 565 | 20240708 | 105000 | 4747627670 | 13040 | 13040 | 13040 | 13030 | 1333 |
| 566 | 20240708 | 104900 | 4730257140 | 13030 | 13050 | 13050 | 13030 | 3907 |
| 567 | 20240708 | 104800 | 4679299980 | 13040 | 13060 | 13060 | 13040 | 1162 |
| 568 | 20240708 | 104700 | 4664133890 | 13050 | 13060 | 13060 | 13050 | 524 |
| 569 | 20240708 | 104600 | 4657295080 | 13060 | 13060 | 13060 | 13050 | 521 |
| 570 | 20240708 | 104500 | 4650493330 | 13060 | 13060 | 13060 | 13050 | 571 |
| 571 | 20240708 | 104400 | 4643041310 | 13060 | 13060 | 13060 | 13050 | 357 |
| 572 | 20240708 | 104300 | 4638379880 | 13060 | 13070 | 13070 | 13050 | 1080 |
| 573 | 20240708 | 104200 | 4624274310 | 13060 | 13060 | 13070 | 13060 | 1015 |
| 574 | 20240708 | 104100 | 4611013190 | 13070 | 13070 | 13070 | 13070 | 935 |
| 575 | 20240708 | 104000 | 4598792740 | 13070 | 13070 | 13080 | 13070 | 1413 |
| 576 | 20240708 | 103900 | 4580318790 | 13070 | 13070 | 13080 | 13070 | 1131 |
| 577 | 20240708 | 103800 | 4565532690 | 13070 | 13070 | 13080 | 13060 | 1154 |
| 578 | 20240708 | 103700 | 4550450680 | 13070 | 13070 | 13080 | 13070 | 773 |
| 579 | 20240708 | 103600 | 4540347280 | 13070 | 13070 | 13080 | 13070 | 605 |
| 580 | 20240708 | 103500 | 4532438900 | 13070 | 13080 | 13080 | 13070 | 436 |
| 581 | 20240708 | 103400 | 4526739890 | 13080 | 13080 | 13080 | 13070 | 752 |
| 582 | 20240708 | 103300 | 4516909140 | 13070 | 13080 | 13080 | 13070 | 1054 |
| 583 | 20240708 | 103200 | 4503131030 | 13080 | 13070 | 13080 | 13070 | 655 |
| 584 | 20240708 | 103100 | 4494570090 | 13060 | 13060 | 13070 | 13060 | 1001 |
| 585 | 20240708 | 103000 | 4481493490 | 13060 | 13060 | 13070 | 13050 | 1092 |
| 586 | 20240708 | 102900 | 4467231540 | 13060 | 13060 | 13070 | 13050 | 607 |
| 587 | 20240708 | 102800 | 4459304350 | 13060 | 13070 | 13070 | 13060 | 21 |
| 588 | 20240708 | 102700 | 4459030030 | 13060 | 13070 | 13070 | 13060 | 710 |
| 589 | 20240708 | 102600 | 4449754580 | 13070 | 13060 | 13070 | 13050 | 620 |
| 590 | 20240708 | 102500 | 4441651680 | 13040 | 13040 | 13050 | 13040 | 341 |
| 591 | 20240708 | 102400 | 4437201760 | 13040 | 13040 | 13040 | 13030 | 2909 |
| 592 | 20240708 | 102300 | 4399286030 | 13030 | 13040 | 13050 | 13030 | 1083 |
| 593 | 20240708 | 102200 | 4385164490 | 13040 | 13070 | 13080 | 13030 | 21104 |
| 594 | 20240708 | 102100 | 4109905060 | 13070 | 13050 | 13070 | 13050 | 1435 |
| 595 | 20240708 | 102000 | 4091159590 | 13050 | 13050 | 13070 | 13050 | 1431 |
| 596 | 20240708 | 101900 | 4072483470 | 13050 | 13060 | 13070 | 13040 | 5682 |
| 597 | 20240708 | 101800 | 3998325160 | 13060 | 13110 | 13120 | 13060 | 6027 |
| 598 | 20240708 | 101700 | 3919475200 | 13100 | 13150 | 13150 | 13090 | 4146 |
| 599 | 20240708 | 101600 | 3865133260 | 13150 | 13100 | 13150 | 13100 | 5479 |
| 600 | 20240708 | 101500 | 3793311330 | 13100 | 13090 | 13100 | 13090 | 412 |
| 601 | 20240708 | 101400 | 3787914160 | 13100 | 13080 | 13100 | 13080 | 2357 |
| 602 | 20240708 | 101300 | 3757077090 | 13070 | 13100 | 13100 | 13070 | 2571 |
| 603 | 20240708 | 101200 | 3723448230 | 13090 | 13090 | 13100 | 13090 | 2391 |
| 604 | 20240708 | 101100 | 3692149810 | 13100 | 13100 | 13110 | 13100 | 3816 |
| 605 | 20240708 | 101000 | 3642159280 | 13110 | 13110 | 13120 | 13100 | 3756 |
| 606 | 20240708 | 100900 | 3592924960 | 13120 | 13120 | 13120 | 13110 | 2178 |
| 607 | 20240708 | 100800 | 3564364310 | 13120 | 13110 | 13120 | 13100 | 7566 |
| 608 | 20240708 | 100700 | 3465179310 | 13110 | 13140 | 13140 | 13110 | 8386 |
| 609 | 20240708 | 100600 | 3355123160 | 13140 | 13160 | 13160 | 13140 | 1161 |
| 610 | 20240708 | 100500 | 3339861860 | 13160 | 13160 | 13160 | 13150 | 434 |
| 611 | 20240708 | 100400 | 3334151620 | 13150 | 13180 | 13180 | 13150 | 675 |
| 612 | 20240708 | 100300 | 3325264700 | 13180 | 13180 | 13180 | 13170 | 489 |
| 613 | 20240708 | 100200 | 3318824500 | 13170 | 13190 | 13190 | 13170 | 509 |
| 614 | 20240708 | 100100 | 3312117860 | 13180 | 13190 | 13210 | 13180 | 3023 |
| 615 | 20240708 | 100000 | 3272234210 | 13170 | 13140 | 13170 | 13140 | 3696 |
| 616 | 20240708 | 095900 | 3223637440 | 13140 | 13150 | 13150 | 13140 | 3217 |
| 617 | 20240708 | 095800 | 3181360960 | 13150 | 13160 | 13160 | 13140 | 1544 |
| 618 | 20240708 | 095700 | 3161056510 | 13150 | 13160 | 13160 | 13150 | 340 |
| 619 | 20240708 | 095600 | 3156583840 | 13160 | 13150 | 13160 | 13150 | 760 |
| 620 | 20240708 | 095500 | 3146589500 | 13150 | 13150 | 13160 | 13150 | 649 |
| 621 | 20240708 | 095400 | 3138053110 | 13150 | 13150 | 13150 | 13150 | 449 |
| 622 | 20240708 | 095300 | 3132148760 | 13150 | 13150 | 13150 | 13130 | 4472 |
| 623 | 20240708 | 095200 | 3073383440 | 13150 | 13170 | 13170 | 13140 | 2905 |
| 624 | 20240708 | 095100 | 3035181010 | 13170 | 13170 | 13170 | 13160 | 1681 |
| 625 | 20240708 | 095000 | 3013058590 | 13170 | 13160 | 13170 | 13160 | 1338 |
| 626 | 20240708 | 094900 | 2995450250 | 13160 | 13190 | 13190 | 13160 | 3761 |
| 627 | 20240708 | 094800 | 2945895120 | 13200 | 13210 | 13210 | 13190 | 2141 |
| 628 | 20240708 | 094700 | 2917638180 | 13210 | 13210 | 13230 | 13210 | 631 |
| 629 | 20240708 | 094600 | 2909302010 | 13210 | 13210 | 13220 | 13200 | 668 |
| 630 | 20240708 | 094500 | 2900476940 | 13210 | 13220 | 13250 | 13190 | 2092 |
| 631 | 20240708 | 094400 | 2872812770 | 13230 | 13190 | 13230 | 13180 | 3599 |
| 632 | 20240708 | 094300 | 2825335330 | 13190 | 13190 | 13200 | 13190 | 840 |
| 633 | 20240708 | 094200 | 2814255130 | 13180 | 13210 | 13210 | 13180 | 2622 |
| 634 | 20240708 | 094100 | 2779670540 | 13210 | 13220 | 13230 | 13200 | 1433 |
| 635 | 20240708 | 094000 | 2760736820 | 13220 | 13260 | 13260 | 13220 | 5881 |
| 636 | 20240708 | 093900 | 2682904700 | 13260 | 13250 | 13270 | 13250 | 2360 |
| 637 | 20240708 | 093800 | 2651610160 | 13250 | 13230 | 13250 | 13230 | 1770 |
| 638 | 20240708 | 093700 | 2628163530 | 13240 | 13240 | 13250 | 13230 | 2691 |
| 639 | 20240708 | 093600 | 2592535820 | 13240 | 13220 | 13240 | 13220 | 2430 |
| 640 | 20240708 | 093500 | 2560392100 | 13220 | 13220 | 13240 | 13220 | 814 |
| 641 | 20240708 | 093400 | 2549630810 | 13220 | 13180 | 13220 | 13180 | 1958 |
| 642 | 20240708 | 093300 | 2523793000 | 13190 | 13170 | 13190 | 13170 | 1863 |
| 643 | 20240708 | 093200 | 2499245260 | 13170 | 13150 | 13170 | 13150 | 626 |
| 644 | 20240708 | 093100 | 2491003260 | 13170 | 13140 | 13170 | 13140 | 1141 |
| 645 | 20240708 | 093000 | 2475994960 | 13140 | 13150 | 13150 | 13130 | 2600 |
| 646 | 20240708 | 092900 | 2441832830 | 13140 | 13150 | 13160 | 13140 | 1074 |
| 647 | 20240708 | 092800 | 2427718800 | 13150 | 13160 | 13170 | 13150 | 1765 |
| 648 | 20240708 | 092700 | 2404495780 | 13150 | 13140 | 13150 | 13130 | 2567 |
| 649 | 20240708 | 092600 | 2370761380 | 13140 | 13140 | 13150 | 13130 | 4554 |
| 650 | 20240708 | 092500 | 2310918970 | 13150 | 13160 | 13160 | 13140 | 4426 |
| 651 | 20240708 | 092400 | 2252696760 | 13160 | 13190 | 13190 | 13160 | 2835 |
| 652 | 20240708 | 092300 | 2215351630 | 13180 | 13190 | 13190 | 13180 | 1078 |
| 653 | 20240708 | 092200 | 2201139090 | 13190 | 13190 | 13190 | 13160 | 6068 |
| 654 | 20240708 | 092100 | 2121177390 | 13190 | 13210 | 13210 | 13180 | 4173 |
| 655 | 20240708 | 092000 | 2066139290 | 13200 | 13230 | 13230 | 13200 | 1926 |
| 656 | 20240708 | 091900 | 2040694920 | 13210 | 13260 | 13260 | 13210 | 8202 |
| 657 | 20240708 | 091800 | 1932173800 | 13260 | 13280 | 13290 | 13250 | 4983 |
| 658 | 20240708 | 091700 | 1866104450 | 13280 | 13310 | 13310 | 13250 | 7808 |
| 659 | 20240708 | 091600 | 1762443160 | 13300 | 13360 | 13360 | 13300 | 10127 |
| 660 | 20240708 | 091500 | 1627421690 | 13380 | 13360 | 13390 | 13350 | 6812 |
| 661 | 20240708 | 091400 | 1536367360 | 13350 | 13340 | 13360 | 13320 | 3778 |
| 662 | 20240708 | 091300 | 1485979780 | 13340 | 13390 | 13420 | 13340 | 15177 |
| 663 | 20240708 | 091200 | 1282802910 | 13390 | 13290 | 13390 | 13290 | 18276 |
| 664 | 20240708 | 091100 | 1038833260 | 13290 | 13270 | 13300 | 13270 | 5916 |
| 665 | 20240708 | 091000 | 960213810 | 13270 | 13250 | 13270 | 13250 | 4520 |
| 666 | 20240708 | 090900 | 900282610 | 13260 | 13290 | 13300 | 13240 | 8203 |
| 667 | 20240708 | 090800 | 791422980 | 13300 | 13260 | 13300 | 13250 | 13909 |
| 668 | 20240708 | 090700 | 606664340 | 13260 | 13160 | 13280 | 13160 | 7792 |
| 669 | 20240708 | 090600 | 503538500 | 13160 | 13130 | 13160 | 13130 | 1922 |
| 670 | 20240708 | 090500 | 478260910 | 13130 | 13160 | 13160 | 13130 | 3568 |
| 671 | 20240708 | 090400 | 431352240 | 13150 | 13140 | 13170 | 13140 | 2249 |
| 672 | 20240708 | 090300 | 401773720 | 13140 | 13130 | 13150 | 13120 | 1175 |
| 673 | 20240708 | 090200 | 386340760 | 13130 | 13110 | 13160 | 13100 | 4623 |
| 674 | 20240708 | 090100 | 325715810 | 13100 | 13140 | 13180 | 13100 | 9231 |
| 675 | 20240708 | 090000 | 204509210 | 13140 | 13110 | 13150 | 13110 | 15491 |