35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 3 | 20240729 | 200200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240729 | 200100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240729 | 200000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240729 | 195900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240729 | 195800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240729 | 195700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240729 | 195600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240729 | 195500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240729 | 195400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240729 | 195300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240729 | 195200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240729 | 195100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240729 | 195000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240729 | 194900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240729 | 194800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240729 | 194700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240729 | 194600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240729 | 194500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240729 | 194400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240729 | 194300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240729 | 194200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240729 | 194100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240729 | 194000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240729 | 193900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240729 | 193800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240729 | 193700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240729 | 193600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240729 | 193500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240729 | 193400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240729 | 193300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 33 | 20240729 | 193200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240729 | 193100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240729 | 193000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240729 | 192900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240729 | 192800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240729 | 192700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240729 | 192600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240729 | 192500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240729 | 192400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240729 | 192300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240729 | 192200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240729 | 192100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240729 | 192000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240729 | 191900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240729 | 191800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240729 | 191700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240729 | 191600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240729 | 191500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240729 | 191400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240729 | 191300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240729 | 191200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240729 | 191100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240729 | 191000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240729 | 190900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240729 | 190800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240729 | 190700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240729 | 190600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240729 | 190500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240729 | 190400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240729 | 190300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 63 | 20240729 | 190200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240729 | 190100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240729 | 190000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240729 | 185900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240729 | 185800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240729 | 185700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240729 | 185600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240729 | 185500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240729 | 185400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240729 | 185300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240729 | 185200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240729 | 185100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240729 | 185000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240729 | 184900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240729 | 184800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240729 | 184700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240729 | 184600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240729 | 184500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240729 | 184400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240729 | 184300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240729 | 184200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240729 | 184100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240729 | 184000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240729 | 183900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240729 | 183800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240729 | 183700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240729 | 183600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240729 | 183500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240729 | 183400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240729 | 183300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 93 | 20240729 | 183200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240729 | 183100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240729 | 183000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240729 | 182900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240729 | 182800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240729 | 182700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240729 | 182600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240729 | 182500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240729 | 182400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240729 | 182300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240729 | 182200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240729 | 182100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240729 | 182000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240729 | 181900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240729 | 181800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240729 | 181700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240729 | 181600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240729 | 181500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240729 | 181400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240729 | 181300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240729 | 181200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240729 | 181100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240729 | 181000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240729 | 180900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240729 | 180800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240729 | 180700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240729 | 180600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240729 | 180500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240729 | 180400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240729 | 180300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 123 | 20240729 | 180200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240729 | 180100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240729 | 180000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240729 | 175900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240729 | 175800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240729 | 175700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240729 | 175600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240729 | 175500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240729 | 175400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240729 | 175300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240729 | 175200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240729 | 175100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240729 | 175000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240729 | 174900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240729 | 174800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240729 | 174700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240729 | 174600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240729 | 174500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240729 | 174400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240729 | 174300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240729 | 174200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240729 | 174100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240729 | 174000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240729 | 173900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240729 | 173800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240729 | 173700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240729 | 173600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240729 | 173500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240729 | 173400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240729 | 173300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 153 | 20240729 | 173200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240729 | 173100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240729 | 173000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240729 | 172900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240729 | 172800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240729 | 172700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240729 | 172600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240729 | 172500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240729 | 172400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240729 | 172300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240729 | 172200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240729 | 172100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240729 | 172000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240729 | 171900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240729 | 171800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240729 | 171700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240729 | 171600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240729 | 171500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240729 | 171400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240729 | 171300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240729 | 171200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240729 | 171100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240729 | 171000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240729 | 170900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240729 | 170800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240729 | 170700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240729 | 170600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240729 | 170500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240729 | 170400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240729 | 170300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 183 | 20240729 | 170200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240729 | 170100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240729 | 170000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240729 | 165900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240729 | 165800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240729 | 165700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240729 | 165600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240729 | 165500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240729 | 165400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240729 | 165300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240729 | 165200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240729 | 165100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240729 | 165000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240729 | 164900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240729 | 164800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240729 | 164700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240729 | 164600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240729 | 164500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240729 | 164400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240729 | 164300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240729 | 164200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240729 | 164100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240729 | 164000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240729 | 163900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240729 | 163800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240729 | 163700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240729 | 163600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240729 | 163500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240729 | 163400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240729 | 163300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 213 | 20240729 | 163200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240729 | 163100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240729 | 163000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240729 | 162900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240729 | 162800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240729 | 162700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240729 | 162600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240729 | 162500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240729 | 162400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240729 | 162300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240729 | 162200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240729 | 162100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240729 | 162000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240729 | 161900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240729 | 161800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240729 | 161700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240729 | 161600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240729 | 161500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240729 | 161400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240729 | 161300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240729 | 161200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240729 | 161100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240729 | 161000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240729 | 160900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240729 | 160800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240729 | 160700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240729 | 160600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240729 | 160500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240729 | 160400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240729 | 160300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 243 | 20240729 | 160200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240729 | 160100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240729 | 160000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240729 | 155900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240729 | 155800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240729 | 155700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240729 | 155600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20240729 | 155500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20240729 | 155400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20240729 | 155300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20240729 | 155200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20240729 | 155100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20240729 | 155000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20240729 | 154900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20240729 | 154800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20240729 | 154700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20240729 | 154600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20240729 | 154500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20240729 | 154400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20240729 | 154300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20240729 | 154200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20240729 | 154100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20240729 | 154000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20240729 | 153900 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20240729 | 153800 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20240729 | 153700 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20240729 | 153600 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20240729 | 153500 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20240729 | 153400 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20240729 | 153300 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 273 | 20240729 | 153200 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20240729 | 153100 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20240729 | 153000 | 5116393190 | 11610 | 11610 | 11610 | 11610 | 21589 |
| 276 | 20240729 | 152900 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20240729 | 152800 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20240729 | 152700 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20240729 | 152600 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20240729 | 152500 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20240729 | 152400 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20240729 | 152300 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20240729 | 152200 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20240729 | 152100 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20240729 | 152000 | 4865744900 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20240729 | 151900 | 4865744900 | 11630 | 11600 | 11630 | 11600 | 2304 |
| 287 | 20240729 | 151800 | 4838985530 | 11610 | 11600 | 11610 | 11600 | 132 |
| 288 | 20240729 | 151700 | 4837454220 | 11600 | 11590 | 11600 | 11580 | 2550 |
| 289 | 20240729 | 151600 | 4807888770 | 11590 | 11590 | 11610 | 11590 | 1535 |
| 290 | 20240729 | 151500 | 4790083960 | 11590 | 11590 | 11600 | 11590 | 1325 |
| 291 | 20240729 | 151400 | 4774724080 | 11590 | 11600 | 11600 | 11590 | 1019 |
| 292 | 20240729 | 151300 | 4762913370 | 11600 | 11600 | 11600 | 11590 | 213 |
| 293 | 20240729 | 151200 | 4760444480 | 11590 | 11590 | 11600 | 11590 | 1082 |
| 294 | 20240729 | 151100 | 4747898490 | 11590 | 11600 | 11600 | 11590 | 1009 |
| 295 | 20240729 | 151000 | 4736194810 | 11600 | 11590 | 11600 | 11590 | 1466 |
| 296 | 20240729 | 150900 | 4719196030 | 11590 | 11600 | 11600 | 11590 | 662 |
| 297 | 20240729 | 150800 | 4711517900 | 11590 | 11590 | 11610 | 11590 | 1409 |
| 298 | 20240729 | 150700 | 4695177860 | 11600 | 11600 | 11600 | 11590 | 1326 |
| 299 | 20240729 | 150600 | 4679798310 | 11600 | 11600 | 11610 | 11600 | 394 |
| 300 | 20240729 | 150500 | 4675226830 | 11600 | 11610 | 11620 | 11600 | 1799 |
| 301 | 20240729 | 150400 | 4654340930 | 11610 | 11600 | 11630 | 11590 | 4832 |
| 302 | 20240729 | 150300 | 4598248300 | 11600 | 11590 | 11600 | 11590 | 374 |
| 303 | 20240729 | 150200 | 4593910780 | 11600 | 11600 | 11600 | 11590 | 955 |
| 304 | 20240729 | 150100 | 4582835400 | 11600 | 11590 | 11600 | 11580 | 748 |
| 305 | 20240729 | 150000 | 4574163700 | 11580 | 11580 | 11590 | 11580 | 530 |
| 306 | 20240729 | 145900 | 4568025110 | 11580 | 11580 | 11590 | 11580 | 738 |
| 307 | 20240729 | 145800 | 4559476930 | 11580 | 11580 | 11590 | 11580 | 3355 |
| 308 | 20240729 | 145700 | 4520618650 | 11580 | 11590 | 11590 | 11580 | 1855 |
| 309 | 20240729 | 145600 | 4499137540 | 11590 | 11590 | 11590 | 11580 | 426 |
| 310 | 20240729 | 145500 | 4494204400 | 11580 | 11590 | 11590 | 11580 | 1163 |
| 311 | 20240729 | 145400 | 4480728270 | 11590 | 11590 | 11590 | 11580 | 2262 |
| 312 | 20240729 | 145300 | 4454517460 | 11600 | 11600 | 11600 | 11600 | 151 |
| 313 | 20240729 | 145200 | 4452765860 | 11610 | 11600 | 11610 | 11600 | 1455 |
| 314 | 20240729 | 145100 | 4435882700 | 11590 | 11580 | 11590 | 11580 | 1973 |
| 315 | 20240729 | 145000 | 4413018820 | 11580 | 11570 | 11590 | 11570 | 2865 |
| 316 | 20240729 | 144900 | 4379842750 | 11570 | 11580 | 11590 | 11570 | 1018 |
| 317 | 20240729 | 144800 | 4368054180 | 11590 | 11590 | 11590 | 11580 | 657 |
| 318 | 20240729 | 144700 | 4360446050 | 11570 | 11590 | 11590 | 11570 | 4093 |
| 319 | 20240729 | 144600 | 4313055120 | 11590 | 11580 | 11590 | 11580 | 1067 |
| 320 | 20240729 | 144500 | 4300692880 | 11580 | 11590 | 11590 | 11580 | 1958 |
| 321 | 20240729 | 144400 | 4278009940 | 11590 | 11590 | 11590 | 11580 | 421 |
| 322 | 20240729 | 144300 | 4273133530 | 11590 | 11580 | 11590 | 11580 | 2715 |
| 323 | 20240729 | 144200 | 4241684620 | 11580 | 11580 | 11590 | 11580 | 771 |
| 324 | 20240729 | 144100 | 4232753380 | 11580 | 11590 | 11600 | 11580 | 2106 |
| 325 | 20240729 | 144000 | 4208348030 | 11590 | 11590 | 11600 | 11590 | 1243 |
| 326 | 20240729 | 143900 | 4193941650 | 11590 | 11590 | 11590 | 11580 | 4728 |
| 327 | 20240729 | 143800 | 4139167790 | 11600 | 11590 | 11600 | 11590 | 686 |
| 328 | 20240729 | 143700 | 4131213780 | 11590 | 11590 | 11600 | 11590 | 922 |
| 329 | 20240729 | 143600 | 4120523240 | 11590 | 11590 | 11600 | 11590 | 1741 |
| 330 | 20240729 | 143500 | 4100343880 | 11590 | 11590 | 11610 | 11590 | 1846 |
| 331 | 20240729 | 143400 | 4078932830 | 11590 | 11590 | 11600 | 11590 | 680 |
| 332 | 20240729 | 143300 | 4071051480 | 11590 | 11610 | 11610 | 11590 | 8683 |
| 333 | 20240729 | 143200 | 3970350600 | 11610 | 11610 | 11620 | 11600 | 2846 |
| 334 | 20240729 | 143100 | 3937311100 | 11610 | 11600 | 11610 | 11600 | 2143 |
| 335 | 20240729 | 143000 | 3912450150 | 11610 | 11600 | 11610 | 11600 | 1041 |
| 336 | 20240729 | 142900 | 3900364210 | 11610 | 11610 | 11620 | 11600 | 677 |
| 337 | 20240729 | 142800 | 3892508250 | 11600 | 11610 | 11610 | 11600 | 3016 |
| 338 | 20240729 | 142700 | 3857495140 | 11600 | 11600 | 11610 | 11600 | 1750 |
| 339 | 20240729 | 142600 | 3837194960 | 11610 | 11610 | 11610 | 11600 | 622 |
| 340 | 20240729 | 142500 | 3829976940 | 11610 | 11610 | 11610 | 11600 | 2496 |
| 341 | 20240729 | 142400 | 3801003520 | 11610 | 11610 | 11610 | 11600 | 793 |
| 342 | 20240729 | 142300 | 3791802270 | 11610 | 11610 | 11610 | 11600 | 777 |
| 343 | 20240729 | 142200 | 3782782820 | 11620 | 11600 | 11620 | 11600 | 1977 |
| 344 | 20240729 | 142100 | 3759842590 | 11610 | 11620 | 11620 | 11610 | 4295 |
| 345 | 20240729 | 142000 | 3709976310 | 11620 | 11610 | 11620 | 11610 | 435 |
| 346 | 20240729 | 141900 | 3704925750 | 11610 | 11620 | 11620 | 11610 | 421 |
| 347 | 20240729 | 141800 | 3700037910 | 11610 | 11610 | 11620 | 11610 | 448 |
| 348 | 20240729 | 141700 | 3694836380 | 11620 | 11620 | 11620 | 11610 | 1466 |
| 349 | 20240729 | 141600 | 3677803750 | 11620 | 11610 | 11620 | 11610 | 1819 |
| 350 | 20240729 | 141500 | 3656668610 | 11620 | 11610 | 11620 | 11610 | 558 |
| 351 | 20240729 | 141400 | 3650190050 | 11620 | 11620 | 11620 | 11620 | 337 |
| 352 | 20240729 | 141300 | 3646274110 | 11620 | 11620 | 11630 | 11620 | 428 |
| 353 | 20240729 | 141200 | 3641300240 | 11620 | 11620 | 11630 | 11620 | 310 |
| 354 | 20240729 | 141100 | 3637697620 | 11620 | 11620 | 11630 | 11620 | 1815 |
| 355 | 20240729 | 141000 | 3616590370 | 11620 | 11620 | 11620 | 11620 | 972 |
| 356 | 20240729 | 140900 | 3605295730 | 11620 | 11620 | 11620 | 11620 | 591 |
| 357 | 20240729 | 140800 | 3598428310 | 11620 | 11630 | 11630 | 11620 | 1257 |
| 358 | 20240729 | 140700 | 3583818560 | 11630 | 11620 | 11630 | 11620 | 952 |
| 359 | 20240729 | 140600 | 3572754520 | 11620 | 11620 | 11620 | 11610 | 615 |
| 360 | 20240729 | 140500 | 3565608640 | 11620 | 11620 | 11620 | 11620 | 243 |
| 361 | 20240729 | 140400 | 3562784980 | 11620 | 11640 | 11640 | 11620 | 747 |
| 362 | 20240729 | 140300 | 3554098760 | 11630 | 11640 | 11640 | 11620 | 1336 |
| 363 | 20240729 | 140200 | 3538563540 | 11640 | 11620 | 11640 | 11620 | 1912 |
| 364 | 20240729 | 140100 | 3516334530 | 11620 | 11620 | 11620 | 11610 | 533 |
| 365 | 20240729 | 140000 | 3510142800 | 11620 | 11630 | 11630 | 11620 | 207 |
| 366 | 20240729 | 135900 | 3507737450 | 11620 | 11620 | 11630 | 11620 | 608 |
| 367 | 20240729 | 135800 | 3500672480 | 11610 | 11620 | 11620 | 11610 | 1629 |
| 368 | 20240729 | 135700 | 3481749060 | 11620 | 11610 | 11620 | 11610 | 713 |
| 369 | 20240729 | 135600 | 3473468150 | 11610 | 11620 | 11620 | 11610 | 1190 |
| 370 | 20240729 | 135500 | 3459649000 | 11610 | 11610 | 11620 | 11610 | 2020 |
| 371 | 20240729 | 135400 | 3436195410 | 11610 | 11620 | 11620 | 11610 | 1120 |
| 372 | 20240729 | 135300 | 3423187500 | 11620 | 11630 | 11630 | 11620 | 2240 |
| 373 | 20240729 | 135200 | 3397158590 | 11630 | 11620 | 11630 | 11620 | 1132 |
| 374 | 20240729 | 135100 | 3384004090 | 11630 | 11630 | 11630 | 11620 | 1660 |
| 375 | 20240729 | 135000 | 3364701370 | 11630 | 11630 | 11640 | 11620 | 953 |
| 376 | 20240729 | 134900 | 3353620450 | 11630 | 11620 | 11630 | 11620 | 646 |
| 377 | 20240729 | 134800 | 3346112510 | 11630 | 11620 | 11630 | 11620 | 436 |
| 378 | 20240729 | 134700 | 3341044720 | 11630 | 11630 | 11630 | 11620 | 814 |
| 379 | 20240729 | 134600 | 3331585160 | 11630 | 11620 | 11630 | 11620 | 741 |
| 380 | 20240729 | 134500 | 3322973550 | 11620 | 11620 | 11630 | 11620 | 768 |
| 381 | 20240729 | 134400 | 3314047090 | 11620 | 11620 | 11630 | 11620 | 590 |
| 382 | 20240729 | 134300 | 3307190340 | 11630 | 11630 | 11640 | 11620 | 614 |
| 383 | 20240729 | 134200 | 3300053140 | 11630 | 11620 | 11630 | 11620 | 695 |
| 384 | 20240729 | 134100 | 3291970360 | 11630 | 11640 | 11640 | 11630 | 606 |
| 385 | 20240729 | 134000 | 3284922410 | 11640 | 11630 | 11640 | 11620 | 392 |
| 386 | 20240729 | 133900 | 3280364010 | 11630 | 11630 | 11640 | 11630 | 1894 |
| 387 | 20240729 | 133800 | 3258336600 | 11630 | 11620 | 11630 | 11620 | 1137 |
| 388 | 20240729 | 133700 | 3245123990 | 11620 | 11630 | 11640 | 11620 | 1209 |
| 389 | 20240729 | 133600 | 3231065320 | 11630 | 11630 | 11630 | 11620 | 861 |
| 390 | 20240729 | 133500 | 3221056960 | 11630 | 11630 | 11630 | 11620 | 771 |
| 391 | 20240729 | 133400 | 3212090550 | 11630 | 11630 | 11630 | 11620 | 1081 |
| 392 | 20240729 | 133300 | 3199520680 | 11630 | 11630 | 11630 | 11620 | 480 |
| 393 | 20240729 | 133200 | 3193938870 | 11630 | 11640 | 11640 | 11630 | 831 |
| 394 | 20240729 | 133100 | 3184273380 | 11630 | 11620 | 11640 | 11620 | 441 |
| 395 | 20240729 | 133000 | 3179144480 | 11620 | 11630 | 11630 | 11620 | 890 |
| 396 | 20240729 | 132900 | 3168796890 | 11640 | 11640 | 11650 | 11630 | 2263 |
| 397 | 20240729 | 132800 | 3142473780 | 11640 | 11640 | 11640 | 11630 | 784 |
| 398 | 20240729 | 132700 | 3133353410 | 11640 | 11630 | 11640 | 11630 | 2256 |
| 399 | 20240729 | 132600 | 3107110630 | 11640 | 11640 | 11650 | 11630 | 462 |
| 400 | 20240729 | 132500 | 3101732790 | 11640 | 11650 | 11650 | 11630 | 2024 |
| 401 | 20240729 | 132400 | 3078179070 | 11640 | 11650 | 11660 | 11640 | 613 |
| 402 | 20240729 | 132300 | 3071042570 | 11650 | 11650 | 11660 | 11640 | 381 |
| 403 | 20240729 | 132200 | 3066603730 | 11650 | 11660 | 11660 | 11650 | 425 |
| 404 | 20240729 | 132100 | 3061652080 | 11650 | 11650 | 11660 | 11650 | 801 |
| 405 | 20240729 | 132000 | 3052320040 | 11650 | 11640 | 11660 | 11640 | 921 |
| 406 | 20240729 | 131900 | 3041594630 | 11640 | 11640 | 11650 | 11630 | 849 |
| 407 | 20240729 | 131800 | 3031712260 | 11640 | 11640 | 11650 | 11630 | 1280 |
| 408 | 20240729 | 131700 | 3016813270 | 11640 | 11660 | 11660 | 11640 | 1407 |
| 409 | 20240729 | 131600 | 3000427020 | 11650 | 11650 | 11650 | 11640 | 457 |
| 410 | 20240729 | 131500 | 2995105450 | 11650 | 11660 | 11660 | 11640 | 535 |
| 411 | 20240729 | 131400 | 2988873330 | 11660 | 11650 | 11660 | 11640 | 136 |
| 412 | 20240729 | 131300 | 2987289190 | 11650 | 11650 | 11670 | 11650 | 5360 |
| 413 | 20240729 | 131200 | 2924794600 | 11650 | 11650 | 11650 | 11650 | 537 |
| 414 | 20240729 | 131100 | 2918538550 | 11650 | 11650 | 11660 | 11650 | 866 |
| 415 | 20240729 | 131000 | 2908449290 | 11660 | 11660 | 11660 | 11650 | 507 |
| 416 | 20240729 | 130900 | 2902542150 | 11660 | 11660 | 11660 | 11640 | 1004 |
| 417 | 20240729 | 130800 | 2890846230 | 11660 | 11670 | 11670 | 11660 | 186 |
| 418 | 20240729 | 130700 | 2888675850 | 11660 | 11640 | 11670 | 11640 | 1079 |
| 419 | 20240729 | 130600 | 2876099020 | 11640 | 11640 | 11650 | 11640 | 644 |
| 420 | 20240729 | 130500 | 2868602630 | 11640 | 11640 | 11650 | 11640 | 418 |
| 421 | 20240729 | 130400 | 2863736640 | 11640 | 11640 | 11650 | 11640 | 710 |
| 422 | 20240729 | 130300 | 2855471760 | 11650 | 11640 | 11650 | 11640 | 764 |
| 423 | 20240729 | 130200 | 2846576380 | 11640 | 11640 | 11640 | 11640 | 725 |
| 424 | 20240729 | 130100 | 2838137380 | 11650 | 11640 | 11650 | 11640 | 131 |
| 425 | 20240729 | 130000 | 2836611860 | 11640 | 11650 | 11650 | 11640 | 613 |
| 426 | 20240729 | 125900 | 2829476050 | 11640 | 11650 | 11650 | 11640 | 629 |
| 427 | 20240729 | 125800 | 2822152380 | 11650 | 11640 | 11650 | 11630 | 1194 |
| 428 | 20240729 | 125700 | 2808259310 | 11640 | 11640 | 11650 | 11640 | 721 |
| 429 | 20240729 | 125600 | 2799866530 | 11640 | 11650 | 11650 | 11640 | 523 |
| 430 | 20240729 | 125500 | 2793778350 | 11650 | 11660 | 11660 | 11640 | 241 |
| 431 | 20240729 | 125400 | 2790970940 | 11650 | 11650 | 11660 | 11650 | 680 |
| 432 | 20240729 | 125300 | 2783045300 | 11650 | 11650 | 11660 | 11650 | 303 |
| 433 | 20240729 | 125200 | 2779515040 | 11660 | 11660 | 11670 | 11650 | 884 |
| 434 | 20240729 | 125100 | 2769211430 | 11650 | 11650 | 11660 | 11650 | 340 |
| 435 | 20240729 | 125000 | 2765250120 | 11660 | 11670 | 11670 | 11650 | 1119 |
| 436 | 20240729 | 124900 | 2752207070 | 11670 | 11660 | 11670 | 11660 | 345 |
| 437 | 20240729 | 124800 | 2748182950 | 11670 | 11670 | 11670 | 11670 | 37 |
| 438 | 20240729 | 124700 | 2747751160 | 11660 | 11660 | 11670 | 11660 | 401 |
| 439 | 20240729 | 124600 | 2743075000 | 11670 | 11650 | 11670 | 11650 | 1026 |
| 440 | 20240729 | 124500 | 2731113360 | 11650 | 11640 | 11650 | 11640 | 283 |
| 441 | 20240729 | 124400 | 2727818590 | 11650 | 11640 | 11660 | 11640 | 262 |
| 442 | 20240729 | 124300 | 2724767830 | 11640 | 11650 | 11660 | 11640 | 427 |
| 443 | 20240729 | 124200 | 2719793850 | 11650 | 11660 | 11660 | 11650 | 115 |
| 444 | 20240729 | 124100 | 2718453530 | 11650 | 11650 | 11660 | 11650 | 234 |
| 445 | 20240729 | 124000 | 2715727420 | 11660 | 11650 | 11660 | 11640 | 306 |
| 446 | 20240729 | 123900 | 2712162000 | 11640 | 11650 | 11660 | 11640 | 631 |
| 447 | 20240729 | 123800 | 2704807940 | 11650 | 11650 | 11650 | 11640 | 80 |
| 448 | 20240729 | 123700 | 2703876520 | 11650 | 11640 | 11650 | 11640 | 330 |
| 449 | 20240729 | 123600 | 2700034690 | 11640 | 11650 | 11660 | 11640 | 1016 |
| 450 | 20240729 | 123500 | 2688198290 | 11650 | 11650 | 11650 | 11640 | 513 |
| 451 | 20240729 | 123400 | 2682224720 | 11650 | 11640 | 11650 | 11640 | 475 |
| 452 | 20240729 | 123300 | 2676691560 | 11640 | 11650 | 11650 | 11640 | 222 |
| 453 | 20240729 | 123200 | 2674106590 | 11640 | 11650 | 11650 | 11640 | 232 |
| 454 | 20240729 | 123100 | 2671404450 | 11650 | 11660 | 11660 | 11650 | 73 |
| 455 | 20240729 | 123000 | 2670553870 | 11650 | 11640 | 11660 | 11640 | 664 |
| 456 | 20240729 | 122900 | 2662819880 | 11640 | 11640 | 11640 | 11630 | 1159 |
| 457 | 20240729 | 122800 | 2649329620 | 11630 | 11650 | 11650 | 11630 | 408 |
| 458 | 20240729 | 122700 | 2644580130 | 11650 | 11620 | 11650 | 11620 | 3072 |
| 459 | 20240729 | 122600 | 2608849490 | 11630 | 11620 | 11630 | 11620 | 339 |
| 460 | 20240729 | 122500 | 2604910170 | 11620 | 11630 | 11630 | 11620 | 1295 |
| 461 | 20240729 | 122400 | 2589850450 | 11630 | 11640 | 11650 | 11630 | 342 |
| 462 | 20240729 | 122300 | 2585870030 | 11640 | 11640 | 11650 | 11640 | 244 |
| 463 | 20240729 | 122200 | 2583029860 | 11650 | 11650 | 11660 | 11640 | 423 |
| 464 | 20240729 | 122100 | 2578102940 | 11650 | 11650 | 11650 | 11640 | 2413 |
| 465 | 20240729 | 122000 | 2550009840 | 11640 | 11640 | 11650 | 11640 | 680 |
| 466 | 20240729 | 121900 | 2542092890 | 11640 | 11640 | 11640 | 11630 | 196 |
| 467 | 20240729 | 121800 | 2539811940 | 11640 | 11640 | 11640 | 11640 | 1309 |
| 468 | 20240729 | 121700 | 2524575180 | 11640 | 11630 | 11650 | 11630 | 846 |
| 469 | 20240729 | 121600 | 2514729870 | 11630 | 11650 | 11650 | 11630 | 774 |
| 470 | 20240729 | 121500 | 2505721070 | 11650 | 11640 | 11650 | 11640 | 320 |
| 471 | 20240729 | 121400 | 2501995180 | 11650 | 11640 | 11650 | 11640 | 214 |
| 472 | 20240729 | 121300 | 2499503910 | 11640 | 11640 | 11640 | 11640 | 313 |
| 473 | 20240729 | 121200 | 2495860590 | 11640 | 11640 | 11650 | 11640 | 224 |
| 474 | 20240729 | 121100 | 2493251720 | 11640 | 11630 | 11640 | 11630 | 514 |
| 475 | 20240729 | 121000 | 2487270850 | 11640 | 11640 | 11640 | 11640 | 201 |
| 476 | 20240729 | 120900 | 2484931210 | 11650 | 11650 | 11650 | 11650 | 222 |
| 477 | 20240729 | 120800 | 2482344910 | 11650 | 11650 | 11660 | 11650 | 589 |
| 478 | 20240729 | 120700 | 2475482490 | 11640 | 11640 | 11660 | 11640 | 1941 |
| 479 | 20240729 | 120600 | 2452876720 | 11640 | 11640 | 11640 | 11640 | 581 |
| 480 | 20240729 | 120500 | 2446113880 | 11650 | 11650 | 11650 | 11640 | 455 |
| 481 | 20240729 | 120400 | 2440816150 | 11640 | 11630 | 11650 | 11630 | 1928 |
| 482 | 20240729 | 120300 | 2418378790 | 11630 | 11620 | 11630 | 11620 | 325 |
| 483 | 20240729 | 120200 | 2414601370 | 11620 | 11640 | 11640 | 11620 | 958 |
| 484 | 20240729 | 120100 | 2403462270 | 11630 | 11640 | 11640 | 11630 | 467 |
| 485 | 20240729 | 120000 | 2398030870 | 11640 | 11640 | 11640 | 11630 | 282 |
| 486 | 20240729 | 115900 | 2394750350 | 11640 | 11650 | 11650 | 11630 | 2380 |
| 487 | 20240729 | 115800 | 2367057460 | 11650 | 11650 | 11660 | 11640 | 3459 |
| 488 | 20240729 | 115700 | 2326743400 | 11650 | 11650 | 11650 | 11650 | 842 |
| 489 | 20240729 | 115600 | 2316934100 | 11650 | 11640 | 11650 | 11640 | 209 |
| 490 | 20240729 | 115500 | 2314501200 | 11640 | 11640 | 11640 | 11630 | 585 |
| 491 | 20240729 | 115400 | 2307693240 | 11640 | 11640 | 11650 | 11640 | 133 |
| 492 | 20240729 | 115300 | 2306144990 | 11630 | 11630 | 11630 | 11630 | 59 |
| 493 | 20240729 | 115200 | 2305458820 | 11630 | 11640 | 11640 | 11630 | 229 |
| 494 | 20240729 | 115100 | 2302795400 | 11640 | 11640 | 11640 | 11630 | 475 |
| 495 | 20240729 | 115000 | 2297266510 | 11640 | 11640 | 11640 | 11640 | 257 |
| 496 | 20240729 | 114900 | 2294275030 | 11640 | 11640 | 11650 | 11630 | 1246 |
| 497 | 20240729 | 114800 | 2279772050 | 11630 | 11630 | 11640 | 11630 | 378 |
| 498 | 20240729 | 114700 | 2275375900 | 11630 | 11620 | 11630 | 11620 | 616 |
| 499 | 20240729 | 114600 | 2268212400 | 11620 | 11630 | 11630 | 11620 | 285 |
| 500 | 20240729 | 114500 | 2264900680 | 11620 | 11620 | 11640 | 11620 | 503 |
| 501 | 20240729 | 114400 | 2259052770 | 11620 | 11640 | 11640 | 11620 | 36 |
| 502 | 20240729 | 114300 | 2258634090 | 11630 | 11620 | 11630 | 11620 | 377 |
| 503 | 20240729 | 114200 | 2254252570 | 11630 | 11620 | 11630 | 11620 | 247 |
| 504 | 20240729 | 114100 | 2251381170 | 11620 | 11630 | 11630 | 11620 | 243 |
| 505 | 20240729 | 114000 | 2248555750 | 11630 | 11630 | 11640 | 11630 | 132 |
| 506 | 20240729 | 113900 | 2247020480 | 11630 | 11640 | 11650 | 11630 | 1147 |
| 507 | 20240729 | 113800 | 2233677920 | 11640 | 11650 | 11650 | 11640 | 24 |
| 508 | 20240729 | 113700 | 2233398390 | 11640 | 11660 | 11660 | 11640 | 438 |
| 509 | 20240729 | 113600 | 2228293960 | 11660 | 11630 | 11660 | 11630 | 2483 |
| 510 | 20240729 | 113500 | 2199399680 | 11630 | 11620 | 11630 | 11620 | 418 |
| 511 | 20240729 | 113400 | 2194541870 | 11620 | 11630 | 11630 | 11620 | 29 |
| 512 | 20240729 | 113300 | 2194204850 | 11630 | 11620 | 11630 | 11620 | 258 |
| 513 | 20240729 | 113200 | 2191206430 | 11620 | 11620 | 11630 | 11620 | 602 |
| 514 | 20240729 | 113100 | 2184210160 | 11620 | 11620 | 11630 | 11620 | 612 |
| 515 | 20240729 | 113000 | 2177098590 | 11620 | 11630 | 11630 | 11620 | 33 |
| 516 | 20240729 | 112900 | 2176715070 | 11620 | 11620 | 11630 | 11620 | 294 |
| 517 | 20240729 | 112800 | 2173298730 | 11620 | 11620 | 11630 | 11620 | 425 |
| 518 | 20240729 | 112700 | 2168360030 | 11620 | 11620 | 11620 | 11620 | 497 |
| 519 | 20240729 | 112600 | 2162584890 | 11620 | 11630 | 11630 | 11620 | 358 |
| 520 | 20240729 | 112500 | 2158424610 | 11630 | 11630 | 11630 | 11620 | 140 |
| 521 | 20240729 | 112400 | 2156797000 | 11620 | 11630 | 11640 | 11620 | 125 |
| 522 | 20240729 | 112300 | 2155344090 | 11630 | 11630 | 11630 | 11630 | 291 |
| 523 | 20240729 | 112200 | 2151959760 | 11630 | 11630 | 11630 | 11620 | 375 |
| 524 | 20240729 | 112100 | 2147598560 | 11630 | 11630 | 11640 | 11620 | 367 |
| 525 | 20240729 | 112000 | 2143330280 | 11630 | 11630 | 11630 | 11620 | 1031 |
| 526 | 20240729 | 111900 | 2131342420 | 11630 | 11620 | 11630 | 11620 | 1837 |
| 527 | 20240729 | 111800 | 2109987650 | 11620 | 11620 | 11630 | 11620 | 1741 |
| 528 | 20240729 | 111700 | 2089746870 | 11630 | 11640 | 11650 | 11630 | 5713 |
| 529 | 20240729 | 111600 | 2023300480 | 11640 | 11640 | 11640 | 11630 | 348 |
| 530 | 20240729 | 111500 | 2019253090 | 11640 | 11640 | 11640 | 11640 | 396 |
| 531 | 20240729 | 111400 | 2014643650 | 11640 | 11640 | 11650 | 11640 | 435 |
| 532 | 20240729 | 111300 | 2009580240 | 11640 | 11640 | 11650 | 11640 | 272 |
| 533 | 20240729 | 111200 | 2006414010 | 11640 | 11640 | 11650 | 11630 | 4152 |
| 534 | 20240729 | 111100 | 1958083510 | 11640 | 11640 | 11640 | 11640 | 454 |
| 535 | 20240729 | 111000 | 1952798950 | 11640 | 11650 | 11660 | 11640 | 151 |
| 536 | 20240729 | 110900 | 1951041140 | 11640 | 11650 | 11650 | 11640 | 417 |
| 537 | 20240729 | 110800 | 1946183680 | 11650 | 11640 | 11650 | 11640 | 3042 |
| 538 | 20240729 | 110700 | 1910760840 | 11640 | 11650 | 11650 | 11640 | 318 |
| 539 | 20240729 | 110600 | 1907059310 | 11640 | 11640 | 11640 | 11640 | 249 |
| 540 | 20240729 | 110500 | 1904160950 | 11640 | 11650 | 11650 | 11640 | 485 |
| 541 | 20240729 | 110400 | 1898511290 | 11650 | 11650 | 11660 | 11650 | 130 |
| 542 | 20240729 | 110300 | 1896996780 | 11650 | 11650 | 11650 | 11650 | 143 |
| 543 | 20240729 | 110200 | 1895330830 | 11650 | 11650 | 11650 | 11650 | 59 |
| 544 | 20240729 | 110100 | 1894643480 | 11650 | 11660 | 11670 | 11650 | 242 |
| 545 | 20240729 | 110000 | 1891823930 | 11660 | 11670 | 11680 | 11660 | 546 |
| 546 | 20240729 | 105900 | 1885455640 | 11670 | 11680 | 11680 | 11670 | 284 |
| 547 | 20240729 | 105800 | 1882140390 | 11680 | 11660 | 11710 | 11660 | 6218 |
| 548 | 20240729 | 105700 | 1809440260 | 11660 | 11660 | 11670 | 11660 | 439 |
| 549 | 20240729 | 105600 | 1804321470 | 11660 | 11650 | 11670 | 11650 | 744 |
| 550 | 20240729 | 105500 | 1795648280 | 11650 | 11650 | 11650 | 11650 | 259 |
| 551 | 20240729 | 105400 | 1792630930 | 11660 | 11650 | 11660 | 11640 | 967 |
| 552 | 20240729 | 105300 | 1781365960 | 11650 | 11660 | 11670 | 11650 | 236 |
| 553 | 20240729 | 105200 | 1778614820 | 11660 | 11650 | 11660 | 11650 | 242 |
| 554 | 20240729 | 105100 | 1775795020 | 11660 | 11670 | 11670 | 11660 | 347 |
| 555 | 20240729 | 105000 | 1771748920 | 11670 | 11640 | 11670 | 11640 | 1377 |
| 556 | 20240729 | 104900 | 1755703650 | 11640 | 11640 | 11640 | 11640 | 59 |
| 557 | 20240729 | 104800 | 1755016890 | 11650 | 11650 | 11660 | 11650 | 964 |
| 558 | 20240729 | 104700 | 1743786280 | 11660 | 11660 | 11670 | 11650 | 177 |
| 559 | 20240729 | 104600 | 1741723140 | 11660 | 11660 | 11660 | 11660 | 616 |
| 560 | 20240729 | 104500 | 1734540580 | 11650 | 11640 | 11660 | 11640 | 551 |
| 561 | 20240729 | 104400 | 1728122040 | 11640 | 11660 | 11670 | 11640 | 451 |
| 562 | 20240729 | 104300 | 1722867270 | 11670 | 11640 | 11670 | 11630 | 4477 |
| 563 | 20240729 | 104200 | 1670749780 | 11640 | 11650 | 11650 | 11640 | 519 |
| 564 | 20240729 | 104100 | 1664706970 | 11640 | 11640 | 11650 | 11640 | 150 |
| 565 | 20240729 | 104000 | 1662960910 | 11640 | 11640 | 11650 | 11640 | 763 |
| 566 | 20240729 | 103900 | 1654079560 | 11640 | 11630 | 11640 | 11630 | 1896 |
| 567 | 20240729 | 103800 | 1632015490 | 11630 | 11630 | 11640 | 11630 | 525 |
| 568 | 20240729 | 103700 | 1625909720 | 11630 | 11630 | 11640 | 11630 | 456 |
| 569 | 20240729 | 103600 | 1620606340 | 11630 | 11640 | 11640 | 11630 | 201 |
| 570 | 20240729 | 103500 | 1618266820 | 11640 | 11660 | 11660 | 11640 | 3273 |
| 571 | 20240729 | 103400 | 1580166210 | 11660 | 11650 | 11670 | 11640 | 309 |
| 572 | 20240729 | 103300 | 1576562670 | 11640 | 11650 | 11650 | 11640 | 384 |
| 573 | 20240729 | 103200 | 1572089240 | 11640 | 11640 | 11640 | 11630 | 435 |
| 574 | 20240729 | 103100 | 1567025940 | 11630 | 11630 | 11640 | 11630 | 915 |
| 575 | 20240729 | 103000 | 1556383060 | 11630 | 11640 | 11640 | 11630 | 2790 |
| 576 | 20240729 | 102900 | 1523910560 | 11640 | 11650 | 11650 | 11640 | 1078 |
| 577 | 20240729 | 102800 | 1511354260 | 11650 | 11650 | 11650 | 11650 | 512 |
| 578 | 20240729 | 102700 | 1505389460 | 11650 | 11650 | 11650 | 11640 | 1358 |
| 579 | 20240729 | 102600 | 1489569640 | 11650 | 11650 | 11650 | 11640 | 921 |
| 580 | 20240729 | 102500 | 1478848520 | 11650 | 11650 | 11660 | 11650 | 1531 |
| 581 | 20240729 | 102400 | 1461011380 | 11660 | 11650 | 11660 | 11650 | 1253 |
| 582 | 20240729 | 102300 | 1446412560 | 11650 | 11660 | 11660 | 11650 | 699 |
| 583 | 20240729 | 102200 | 1438268920 | 11660 | 11660 | 11660 | 11650 | 397 |
| 584 | 20240729 | 102100 | 1433642220 | 11660 | 11650 | 11660 | 11650 | 549 |
| 585 | 20240729 | 102000 | 1427241510 | 11660 | 11650 | 11660 | 11650 | 1337 |
| 586 | 20240729 | 101900 | 1411664150 | 11650 | 11660 | 11660 | 11650 | 90 |
| 587 | 20240729 | 101800 | 1410615530 | 11650 | 11660 | 11660 | 11650 | 208 |
| 588 | 20240729 | 101700 | 1408192240 | 11660 | 11660 | 11660 | 11660 | 464 |
| 589 | 20240729 | 101600 | 1402782000 | 11680 | 11660 | 11680 | 11660 | 1033 |
| 590 | 20240729 | 101500 | 1390734180 | 11660 | 11670 | 11670 | 11660 | 79 |
| 591 | 20240729 | 101400 | 1389812890 | 11660 | 11670 | 11670 | 11660 | 275 |
| 592 | 20240729 | 101300 | 1386606380 | 11670 | 11670 | 11670 | 11660 | 604 |
| 593 | 20240729 | 101200 | 1379561920 | 11660 | 11680 | 11680 | 11660 | 381 |
| 594 | 20240729 | 101100 | 1375117780 | 11680 | 11680 | 11690 | 11680 | 316 |
| 595 | 20240729 | 101000 | 1371426860 | 11660 | 11660 | 11680 | 11660 | 598 |
| 596 | 20240729 | 100900 | 1364452020 | 11660 | 11660 | 11660 | 11650 | 4227 |
| 597 | 20240729 | 100800 | 1315203170 | 11650 | 11670 | 11670 | 11650 | 768 |
| 598 | 20240729 | 100700 | 1306251140 | 11660 | 11660 | 11670 | 11660 | 238 |
| 599 | 20240729 | 100600 | 1303475860 | 11660 | 11660 | 11670 | 11660 | 855 |
| 600 | 20240729 | 100500 | 1293504320 | 11660 | 11660 | 11680 | 11660 | 350 |
| 601 | 20240729 | 100400 | 1289423270 | 11660 | 11680 | 11680 | 11660 | 2216 |
| 602 | 20240729 | 100300 | 1263561320 | 11680 | 11680 | 11680 | 11670 | 455 |
| 603 | 20240729 | 100200 | 1258249440 | 11680 | 11680 | 11690 | 11670 | 545 |
| 604 | 20240729 | 100100 | 1251884330 | 11680 | 11670 | 11680 | 11670 | 628 |
| 605 | 20240729 | 100000 | 1244555350 | 11670 | 11680 | 11680 | 11660 | 425 |
| 606 | 20240729 | 095900 | 1239595990 | 11670 | 11670 | 11680 | 11670 | 333 |
| 607 | 20240729 | 095800 | 1235709660 | 11680 | 11680 | 11690 | 11670 | 1125 |
| 608 | 20240729 | 095700 | 1222568860 | 11680 | 11690 | 11700 | 11680 | 603 |
| 609 | 20240729 | 095600 | 1215522120 | 11690 | 11690 | 11690 | 11680 | 756 |
| 610 | 20240729 | 095500 | 1206685390 | 11690 | 11690 | 11690 | 11680 | 795 |
| 611 | 20240729 | 095400 | 1197394810 | 11690 | 11690 | 11690 | 11690 | 157 |
| 612 | 20240729 | 095300 | 1195559480 | 11690 | 11710 | 11710 | 11690 | 601 |
| 613 | 20240729 | 095200 | 1188530060 | 11700 | 11720 | 11720 | 11700 | 612 |
| 614 | 20240729 | 095100 | 1181363110 | 11720 | 11690 | 11730 | 11690 | 4165 |
| 615 | 20240729 | 095000 | 1132597620 | 11690 | 11680 | 11690 | 11680 | 370 |
| 616 | 20240729 | 094900 | 1128276010 | 11690 | 11670 | 11690 | 11670 | 1001 |
| 617 | 20240729 | 094800 | 1116582340 | 11670 | 11660 | 11700 | 11660 | 3312 |
| 618 | 20240729 | 094700 | 1077899610 | 11650 | 11670 | 11670 | 11650 | 163 |
| 619 | 20240729 | 094600 | 1075999090 | 11670 | 11640 | 11670 | 11640 | 2988 |
| 620 | 20240729 | 094500 | 1041159980 | 11640 | 11640 | 11650 | 11630 | 1267 |
| 621 | 20240729 | 094400 | 1026410790 | 11640 | 11640 | 11660 | 11640 | 877 |
| 622 | 20240729 | 094300 | 1016201670 | 11640 | 11640 | 11640 | 11640 | 143 |
| 623 | 20240729 | 094200 | 1014537150 | 11640 | 11630 | 11640 | 11620 | 2028 |
| 624 | 20240729 | 094100 | 990954740 | 11630 | 11640 | 11640 | 11620 | 1717 |
| 625 | 20240729 | 094000 | 970986430 | 11640 | 11660 | 11660 | 11630 | 6927 |
| 626 | 20240729 | 093900 | 890358950 | 11660 | 11660 | 11670 | 11660 | 1873 |
| 627 | 20240729 | 093800 | 868519760 | 11660 | 11660 | 11670 | 11660 | 443 |
| 628 | 20240729 | 093700 | 863354200 | 11660 | 11670 | 11670 | 11660 | 407 |
| 629 | 20240729 | 093600 | 858606510 | 11670 | 11670 | 11670 | 11660 | 172 |
| 630 | 20240729 | 093500 | 856599860 | 11670 | 11660 | 11670 | 11660 | 65 |
| 631 | 20240729 | 093400 | 855841890 | 11670 | 11690 | 11690 | 11670 | 411 |
| 632 | 20240729 | 093300 | 851044990 | 11680 | 11680 | 11690 | 11670 | 229 |
| 633 | 20240729 | 093200 | 848370600 | 11670 | 11660 | 11670 | 11650 | 1417 |
| 634 | 20240729 | 093100 | 831845500 | 11660 | 11680 | 11680 | 11660 | 2447 |
| 635 | 20240729 | 093000 | 803295220 | 11670 | 11680 | 11690 | 11670 | 1056 |
| 636 | 20240729 | 092900 | 790961290 | 11680 | 11680 | 11680 | 11670 | 121 |
| 637 | 20240729 | 092800 | 789548760 | 11680 | 11680 | 11680 | 11670 | 460 |
| 638 | 20240729 | 092700 | 784179240 | 11680 | 11700 | 11700 | 11680 | 1020 |
| 639 | 20240729 | 092600 | 772262310 | 11700 | 11690 | 11700 | 11690 | 1082 |
| 640 | 20240729 | 092500 | 759607850 | 11700 | 11660 | 11710 | 11660 | 1052 |
| 641 | 20240729 | 092400 | 747303670 | 11660 | 11660 | 11670 | 11640 | 2756 |
| 642 | 20240729 | 092300 | 715204920 | 11660 | 11640 | 11660 | 11640 | 124 |
| 643 | 20240729 | 092200 | 713761220 | 11640 | 11660 | 11660 | 11640 | 1929 |
| 644 | 20240729 | 092100 | 691306220 | 11650 | 11630 | 11650 | 11630 | 1426 |
| 645 | 20240729 | 092000 | 674719890 | 11630 | 11660 | 11660 | 11630 | 4426 |
| 646 | 20240729 | 091900 | 623181240 | 11660 | 11680 | 11680 | 11660 | 2239 |
| 647 | 20240729 | 091800 | 597051890 | 11680 | 11670 | 11680 | 11670 | 516 |
| 648 | 20240729 | 091700 | 591026010 | 11670 | 11690 | 11690 | 11670 | 1138 |
| 649 | 20240729 | 091600 | 577731350 | 11690 | 11700 | 11700 | 11660 | 7608 |
| 650 | 20240729 | 091500 | 488882340 | 11690 | 11730 | 11730 | 11690 | 1523 |
| 651 | 20240729 | 091400 | 471064190 | 11730 | 11730 | 11730 | 11720 | 506 |
| 652 | 20240729 | 091300 | 465128830 | 11720 | 11720 | 11720 | 11710 | 157 |
| 653 | 20240729 | 091200 | 463289400 | 11710 | 11720 | 11720 | 11690 | 659 |
| 654 | 20240729 | 091100 | 455582450 | 11720 | 11690 | 11720 | 11670 | 3794 |
| 655 | 20240729 | 091000 | 411165460 | 11700 | 11710 | 11720 | 11670 | 1720 |
| 656 | 20240729 | 090900 | 391045860 | 11710 | 11680 | 11710 | 11680 | 1056 |
| 657 | 20240729 | 090800 | 378682850 | 11710 | 11670 | 11710 | 11660 | 6941 |
| 658 | 20240729 | 090700 | 297599440 | 11670 | 11660 | 11680 | 11650 | 322 |
| 659 | 20240729 | 090600 | 293843180 | 11660 | 11680 | 11680 | 11650 | 2225 |
| 660 | 20240729 | 090500 | 267895260 | 11680 | 11700 | 11700 | 11670 | 862 |
| 661 | 20240729 | 090400 | 257820360 | 11690 | 11690 | 11710 | 11660 | 1640 |
| 662 | 20240729 | 090300 | 238674920 | 11710 | 11770 | 11770 | 11690 | 13201 |
| 663 | 20240729 | 090200 | 84063730 | 11770 | 11770 | 11770 | 11750 | 497 |
| 664 | 20240729 | 090100 | 78214200 | 11760 | 11750 | 11760 | 11750 | 564 |
| 665 | 20240729 | 090000 | 71582700 | 11750 | 11720 | 11750 | 11720 | 6104 |