35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 3 | 20230804 | 194600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230804 | 194500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230804 | 194400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230804 | 194300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230804 | 194200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230804 | 194100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230804 | 194000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230804 | 193900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230804 | 193800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230804 | 193700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230804 | 193600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230804 | 193500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230804 | 193400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230804 | 193300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230804 | 193200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230804 | 193100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230804 | 193000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230804 | 192900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230804 | 192800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230804 | 192700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230804 | 192600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230804 | 192500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230804 | 192400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230804 | 192300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230804 | 192200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230804 | 192100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230804 | 192000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230804 | 191900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230804 | 191800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230804 | 191700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 33 | 20230804 | 191600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230804 | 191500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230804 | 191400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230804 | 191300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230804 | 191200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230804 | 191100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230804 | 191000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230804 | 190900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230804 | 190800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230804 | 190700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230804 | 190600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230804 | 190500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230804 | 190400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230804 | 190300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230804 | 190200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230804 | 190100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230804 | 190000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230804 | 185900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230804 | 185800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230804 | 185700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230804 | 185600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230804 | 185500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230804 | 185400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230804 | 185300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230804 | 185200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230804 | 185100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230804 | 185000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230804 | 184900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230804 | 184800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230804 | 184700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 63 | 20230804 | 184600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230804 | 184500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230804 | 184400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230804 | 184300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230804 | 184200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230804 | 184100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230804 | 184000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230804 | 183900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230804 | 183800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230804 | 183700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230804 | 183600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230804 | 183500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230804 | 183400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230804 | 183300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230804 | 183200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230804 | 183100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230804 | 183000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230804 | 182900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230804 | 182800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230804 | 182700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230804 | 182600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230804 | 182500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230804 | 182400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230804 | 182300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230804 | 182200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230804 | 182100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230804 | 182000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230804 | 181900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230804 | 181800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230804 | 181700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 93 | 20230804 | 181600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230804 | 181500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230804 | 181400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230804 | 181300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230804 | 181200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230804 | 181100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230804 | 181000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230804 | 180900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230804 | 180800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230804 | 180700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230804 | 180600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230804 | 180500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230804 | 180400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230804 | 180300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230804 | 180200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230804 | 180100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230804 | 180000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230804 | 175900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230804 | 175800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230804 | 175700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230804 | 175600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230804 | 175500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230804 | 175400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230804 | 175300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230804 | 175200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230804 | 175100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230804 | 175000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230804 | 174900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230804 | 174800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230804 | 174700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 123 | 20230804 | 174600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230804 | 174500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230804 | 174400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230804 | 174300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230804 | 174200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230804 | 174100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230804 | 174000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230804 | 173900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230804 | 173800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230804 | 173700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230804 | 173600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230804 | 173500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230804 | 173400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230804 | 173300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230804 | 173200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230804 | 173100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230804 | 173000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230804 | 172900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230804 | 172800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230804 | 172700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230804 | 172600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230804 | 172500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230804 | 172400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230804 | 172300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230804 | 172200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230804 | 172100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230804 | 172000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230804 | 171900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230804 | 171800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230804 | 171700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 153 | 20230804 | 171600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230804 | 171500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230804 | 171400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230804 | 171300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230804 | 171200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230804 | 171100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230804 | 171000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230804 | 170900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230804 | 170800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230804 | 170700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230804 | 170600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230804 | 170500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230804 | 170400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230804 | 170300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230804 | 170200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230804 | 170100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230804 | 170000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230804 | 165900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230804 | 165800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230804 | 165700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230804 | 165600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230804 | 165500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230804 | 165400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230804 | 165300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230804 | 165200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230804 | 165100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230804 | 165000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230804 | 164900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230804 | 164800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230804 | 164700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 183 | 20230804 | 164600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230804 | 164500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230804 | 164400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230804 | 164300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230804 | 164200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230804 | 164100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230804 | 164000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230804 | 163900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230804 | 163800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230804 | 163700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230804 | 163600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230804 | 163500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230804 | 163400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230804 | 163300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230804 | 163200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230804 | 163100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230804 | 163000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230804 | 162900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230804 | 162800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230804 | 162700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230804 | 162600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230804 | 162500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230804 | 162400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230804 | 162300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230804 | 162200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230804 | 162100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230804 | 162000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230804 | 161900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230804 | 161800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230804 | 161700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 213 | 20230804 | 161600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230804 | 161500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230804 | 161400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230804 | 161300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230804 | 161200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230804 | 161100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230804 | 161000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230804 | 160900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230804 | 160800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230804 | 160700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230804 | 160600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230804 | 160500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230804 | 160400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230804 | 160300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230804 | 160200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230804 | 160100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230804 | 160000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230804 | 155900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230804 | 155800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230804 | 155700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230804 | 155600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230804 | 155500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230804 | 155400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230804 | 155300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230804 | 155200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230804 | 155100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230804 | 155000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230804 | 154900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230804 | 154800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230804 | 154700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 243 | 20230804 | 154600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230804 | 154500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230804 | 154400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230804 | 154300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230804 | 154200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230804 | 154100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230804 | 154000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230804 | 153900 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230804 | 153800 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230804 | 153700 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230804 | 153600 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230804 | 153500 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230804 | 153400 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20230804 | 153300 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230804 | 153200 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230804 | 153100 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230804 | 153000 | 47966227450 | 33000 | 33000 | 33000 | 33000 | 19568 |
| 260 | 20230804 | 152900 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 261 | 20230804 | 152800 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 262 | 20230804 | 152700 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 263 | 20230804 | 152600 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 264 | 20230804 | 152500 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 265 | 20230804 | 152400 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 266 | 20230804 | 152300 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 267 | 20230804 | 152200 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 268 | 20230804 | 152100 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 269 | 20230804 | 152000 | 47320483450 | 32700 | 32700 | 32700 | 32700 | 0 |
| 270 | 20230804 | 151900 | 47320483450 | 32700 | 32750 | 32800 | 32700 | 3826 |
| 271 | 20230804 | 151800 | 47195135150 | 32800 | 32800 | 32850 | 32750 | 2394 |
| 272 | 20230804 | 151700 | 47116626050 | 32800 | 32600 | 32850 | 32600 | 3602 |
| 273 | 20230804 | 151600 | 46998610750 | 32650 | 32550 | 32700 | 32550 | 2682 |
| 274 | 20230804 | 151500 | 46911080700 | 32550 | 32450 | 32550 | 32400 | 2650 |
| 275 | 20230804 | 151400 | 46824995250 | 32450 | 32450 | 32500 | 32450 | 543 |
| 276 | 20230804 | 151300 | 46807372900 | 32450 | 32500 | 32500 | 32400 | 1472 |
| 277 | 20230804 | 151200 | 46759588900 | 32550 | 32500 | 32550 | 32500 | 1595 |
| 278 | 20230804 | 151100 | 46707741850 | 32500 | 32500 | 32550 | 32500 | 359 |
| 279 | 20230804 | 151000 | 46696061700 | 32550 | 32600 | 32650 | 32500 | 1186 |
| 280 | 20230804 | 150900 | 46657439750 | 32600 | 32600 | 32650 | 32600 | 323 |
| 281 | 20230804 | 150800 | 46646904200 | 32550 | 32650 | 32700 | 32550 | 2111 |
| 282 | 20230804 | 150700 | 46577981550 | 32650 | 32600 | 32700 | 32600 | 849 |
| 283 | 20230804 | 150600 | 46550241300 | 32650 | 32550 | 32650 | 32550 | 2592 |
| 284 | 20230804 | 150500 | 46465790350 | 32550 | 32600 | 32600 | 32550 | 479 |
| 285 | 20230804 | 150400 | 46450183700 | 32550 | 32500 | 32650 | 32500 | 923 |
| 286 | 20230804 | 150300 | 46420141550 | 32500 | 32450 | 32600 | 32450 | 1950 |
| 287 | 20230804 | 150200 | 46356709350 | 32350 | 32400 | 32500 | 32350 | 885 |
| 288 | 20230804 | 150100 | 46328021000 | 32450 | 32450 | 32500 | 32350 | 1215 |
| 289 | 20230804 | 150000 | 46288638350 | 32400 | 32300 | 32450 | 32250 | 1717 |
| 290 | 20230804 | 145900 | 46233125050 | 32300 | 32450 | 32500 | 32300 | 2780 |
| 291 | 20230804 | 145800 | 46143155850 | 32450 | 32400 | 32450 | 32400 | 852 |
| 292 | 20230804 | 145700 | 46115524750 | 32400 | 32400 | 32450 | 32350 | 804 |
| 293 | 20230804 | 145600 | 46089450050 | 32350 | 32500 | 32500 | 32350 | 5039 |
| 294 | 20230804 | 145500 | 45926188650 | 32500 | 32500 | 32500 | 32400 | 2006 |
| 295 | 20230804 | 145400 | 45861068200 | 32500 | 32450 | 32550 | 32400 | 1581 |
| 296 | 20230804 | 145300 | 45809738400 | 32450 | 32550 | 32550 | 32450 | 3083 |
| 297 | 20230804 | 145200 | 45709581150 | 32550 | 32550 | 32550 | 32500 | 868 |
| 298 | 20230804 | 145100 | 45681329150 | 32550 | 32600 | 32600 | 32550 | 398 |
| 299 | 20230804 | 145000 | 45668369400 | 32550 | 32600 | 32650 | 32550 | 1892 |
| 300 | 20230804 | 144900 | 45606741900 | 32600 | 32650 | 32700 | 32600 | 468 |
| 301 | 20230804 | 144800 | 45591455500 | 32650 | 32700 | 32700 | 32600 | 662 |
| 302 | 20230804 | 144700 | 45569852200 | 32650 | 32650 | 32700 | 32650 | 837 |
| 303 | 20230804 | 144600 | 45542503200 | 32650 | 32650 | 32700 | 32650 | 351 |
| 304 | 20230804 | 144500 | 45531038000 | 32650 | 32600 | 32700 | 32600 | 575 |
| 305 | 20230804 | 144400 | 45512278600 | 32600 | 32600 | 32650 | 32600 | 425 |
| 306 | 20230804 | 144300 | 45498422600 | 32600 | 32650 | 32700 | 32600 | 981 |
| 307 | 20230804 | 144200 | 45466428950 | 32650 | 32650 | 32700 | 32650 | 869 |
| 308 | 20230804 | 144100 | 45438023050 | 32600 | 32650 | 32700 | 32600 | 3156 |
| 309 | 20230804 | 144000 | 45335093650 | 32650 | 32700 | 32700 | 32600 | 4405 |
| 310 | 20230804 | 143900 | 45191367550 | 32700 | 32700 | 32750 | 32650 | 1102 |
| 311 | 20230804 | 143800 | 45155331150 | 32700 | 32700 | 32750 | 32700 | 662 |
| 312 | 20230804 | 143700 | 45133653250 | 32700 | 32650 | 32700 | 32650 | 1739 |
| 313 | 20230804 | 143600 | 45076868800 | 32650 | 32650 | 32700 | 32600 | 925 |
| 314 | 20230804 | 143500 | 45046666450 | 32650 | 32750 | 32750 | 32650 | 3899 |
| 315 | 20230804 | 143400 | 44919306550 | 32750 | 32800 | 32800 | 32750 | 1027 |
| 316 | 20230804 | 143300 | 44885646100 | 32800 | 32800 | 32850 | 32800 | 198 |
| 317 | 20230804 | 143200 | 44879151500 | 32800 | 32800 | 32850 | 32800 | 226 |
| 318 | 20230804 | 143100 | 44871733650 | 32800 | 32850 | 32900 | 32800 | 530 |
| 319 | 20230804 | 143000 | 44854332600 | 32850 | 32750 | 32900 | 32750 | 1310 |
| 320 | 20230804 | 142900 | 44811301700 | 32750 | 32750 | 32800 | 32700 | 343 |
| 321 | 20230804 | 142800 | 44800067300 | 32750 | 32750 | 32850 | 32650 | 1165 |
| 322 | 20230804 | 142700 | 44761928400 | 32750 | 32700 | 32900 | 32700 | 2618 |
| 323 | 20230804 | 142600 | 44675993650 | 32700 | 32750 | 32750 | 32650 | 2878 |
| 324 | 20230804 | 142500 | 44581809600 | 32750 | 32800 | 32800 | 32750 | 819 |
| 325 | 20230804 | 142400 | 44554961350 | 32800 | 32800 | 32850 | 32800 | 78 |
| 326 | 20230804 | 142300 | 44552402700 | 32800 | 32750 | 32850 | 32750 | 437 |
| 327 | 20230804 | 142200 | 44538079650 | 32800 | 32800 | 32800 | 32750 | 487 |
| 328 | 20230804 | 142100 | 44522112050 | 32750 | 32800 | 32800 | 32750 | 526 |
| 329 | 20230804 | 142000 | 44504875850 | 32800 | 32800 | 32850 | 32800 | 1105 |
| 330 | 20230804 | 141900 | 44468631800 | 32800 | 32800 | 32800 | 32800 | 77 |
| 331 | 20230804 | 141800 | 44466106200 | 32800 | 32800 | 32800 | 32800 | 391 |
| 332 | 20230804 | 141700 | 44453281400 | 32800 | 32800 | 32850 | 32800 | 382 |
| 333 | 20230804 | 141600 | 44440743150 | 32800 | 32850 | 32850 | 32800 | 900 |
| 334 | 20230804 | 141500 | 44411184200 | 32900 | 32850 | 32900 | 32850 | 870 |
| 335 | 20230804 | 141400 | 44382592400 | 32900 | 32850 | 32900 | 32850 | 294 |
| 336 | 20230804 | 141300 | 44372929300 | 32900 | 32850 | 32900 | 32850 | 696 |
| 337 | 20230804 | 141200 | 44350045950 | 32850 | 32800 | 32850 | 32750 | 211 |
| 338 | 20230804 | 141100 | 44343120250 | 32800 | 32800 | 32850 | 32750 | 643 |
| 339 | 20230804 | 141000 | 44322030850 | 32850 | 32750 | 32850 | 32750 | 333 |
| 340 | 20230804 | 140900 | 44311102600 | 32750 | 32900 | 32900 | 32700 | 2108 |
| 341 | 20230804 | 140800 | 44242081900 | 32900 | 32650 | 32900 | 32650 | 1593 |
| 342 | 20230804 | 140700 | 44189830200 | 32650 | 32650 | 32700 | 32650 | 1146 |
| 343 | 20230804 | 140600 | 44152410700 | 32700 | 32700 | 32700 | 32650 | 285 |
| 344 | 20230804 | 140500 | 44143097150 | 32700 | 32650 | 32700 | 32650 | 908 |
| 345 | 20230804 | 140400 | 44113412050 | 32650 | 32700 | 32750 | 32600 | 691 |
| 346 | 20230804 | 140300 | 44090839900 | 32650 | 32650 | 32650 | 32600 | 344 |
| 347 | 20230804 | 140200 | 44079608400 | 32650 | 32600 | 32700 | 32600 | 1332 |
| 348 | 20230804 | 140100 | 44036129100 | 32650 | 32650 | 32750 | 32650 | 1080 |
| 349 | 20230804 | 140000 | 44000841500 | 32650 | 32650 | 32650 | 32600 | 682 |
| 350 | 20230804 | 135900 | 43978576800 | 32650 | 32650 | 32700 | 32650 | 459 |
| 351 | 20230804 | 135800 | 43963581700 | 32650 | 32550 | 32700 | 32550 | 930 |
| 352 | 20230804 | 135700 | 43933197350 | 32650 | 32550 | 32650 | 32550 | 684 |
| 353 | 20230804 | 135600 | 43910904250 | 32600 | 32500 | 32600 | 32450 | 545 |
| 354 | 20230804 | 135500 | 43893185800 | 32500 | 32700 | 32700 | 32450 | 2795 |
| 355 | 20230804 | 135400 | 43802218050 | 32650 | 32550 | 32750 | 32550 | 1528 |
| 356 | 20230804 | 135300 | 43752281100 | 32550 | 32450 | 32550 | 32450 | 361 |
| 357 | 20230804 | 135200 | 43740537400 | 32450 | 32300 | 32500 | 32300 | 1325 |
| 358 | 20230804 | 135100 | 43697551000 | 32300 | 32450 | 32500 | 32300 | 7935 |
| 359 | 20230804 | 135000 | 43440566400 | 32450 | 32550 | 32550 | 32450 | 10969 |
| 360 | 20230804 | 134900 | 43084529150 | 32500 | 32650 | 32700 | 32500 | 11436 |
| 361 | 20230804 | 134800 | 42712153450 | 32650 | 32650 | 32700 | 32600 | 1252 |
| 362 | 20230804 | 134700 | 42671277350 | 32650 | 32750 | 32800 | 32600 | 6196 |
| 363 | 20230804 | 134600 | 42468808300 | 32750 | 32750 | 32800 | 32750 | 815 |
| 364 | 20230804 | 134500 | 42442110450 | 32750 | 32700 | 32800 | 32700 | 1884 |
| 365 | 20230804 | 134400 | 42380440000 | 32700 | 32850 | 32900 | 32700 | 7464 |
| 366 | 20230804 | 134300 | 42135622400 | 32850 | 32900 | 32900 | 32850 | 1726 |
| 367 | 20230804 | 134200 | 42078888650 | 32900 | 32900 | 32950 | 32900 | 174 |
| 368 | 20230804 | 134100 | 42073158700 | 32900 | 32900 | 33000 | 32900 | 321 |
| 369 | 20230804 | 134000 | 42062584400 | 32900 | 32900 | 32950 | 32900 | 284 |
| 370 | 20230804 | 133900 | 42053234850 | 32900 | 32950 | 32950 | 32900 | 294 |
| 371 | 20230804 | 133800 | 42043550250 | 32900 | 32900 | 32950 | 32850 | 673 |
| 372 | 20230804 | 133700 | 42021404300 | 32900 | 32900 | 33000 | 32900 | 825 |
| 373 | 20230804 | 133600 | 41994226900 | 32900 | 32850 | 32950 | 32850 | 267 |
| 374 | 20230804 | 133500 | 41985440300 | 32850 | 32850 | 32900 | 32800 | 606 |
| 375 | 20230804 | 133400 | 41965532650 | 32850 | 32900 | 32900 | 32800 | 2294 |
| 376 | 20230804 | 133300 | 41890240000 | 32900 | 32950 | 32950 | 32900 | 298 |
| 377 | 20230804 | 133200 | 41880435650 | 32900 | 32850 | 32950 | 32800 | 3686 |
| 378 | 20230804 | 133100 | 41759342100 | 32850 | 32900 | 32900 | 32850 | 1806 |
| 379 | 20230804 | 133000 | 41699947350 | 32900 | 32900 | 32950 | 32900 | 1821 |
| 380 | 20230804 | 132900 | 41640032500 | 32950 | 33050 | 33100 | 32900 | 4378 |
| 381 | 20230804 | 132800 | 41495582150 | 33000 | 33050 | 33100 | 33000 | 1529 |
| 382 | 20230804 | 132700 | 41445022400 | 33050 | 33000 | 33150 | 32950 | 5712 |
| 383 | 20230804 | 132600 | 41256201450 | 32950 | 33050 | 33050 | 32950 | 4231 |
| 384 | 20230804 | 132500 | 41116549350 | 33050 | 33100 | 33150 | 33000 | 1217 |
| 385 | 20230804 | 132400 | 41076311950 | 33050 | 32950 | 33150 | 32900 | 7390 |
| 386 | 20230804 | 132300 | 40832064750 | 32900 | 32900 | 32950 | 32850 | 776 |
| 387 | 20230804 | 132200 | 40806512850 | 32850 | 32900 | 32900 | 32850 | 817 |
| 388 | 20230804 | 132100 | 40779646600 | 32900 | 32900 | 32950 | 32850 | 1372 |
| 389 | 20230804 | 132000 | 40734510500 | 32900 | 32900 | 32950 | 32900 | 1154 |
| 390 | 20230804 | 131900 | 40696537300 | 32950 | 32850 | 32950 | 32800 | 1226 |
| 391 | 20230804 | 131800 | 40656273500 | 32850 | 32850 | 32900 | 32800 | 2728 |
| 392 | 20230804 | 131700 | 40566698650 | 32900 | 33050 | 33100 | 32900 | 2917 |
| 393 | 20230804 | 131600 | 40470425450 | 33050 | 33050 | 33050 | 32950 | 1869 |
| 394 | 20230804 | 131500 | 40408719850 | 33100 | 32950 | 33100 | 32950 | 1088 |
| 395 | 20230804 | 131400 | 40372786150 | 33000 | 32900 | 33000 | 32850 | 1449 |
| 396 | 20230804 | 131300 | 40325037750 | 32900 | 33000 | 33050 | 32900 | 2523 |
| 397 | 20230804 | 131200 | 40241804950 | 33000 | 32950 | 33000 | 32850 | 2398 |
| 398 | 20230804 | 131100 | 40162931600 | 32950 | 32800 | 32950 | 32750 | 1014 |
| 399 | 20230804 | 131000 | 40129575200 | 32800 | 32850 | 32900 | 32800 | 2451 |
| 400 | 20230804 | 130900 | 40049066900 | 32850 | 32650 | 32850 | 32650 | 2143 |
| 401 | 20230804 | 130800 | 39978925500 | 32650 | 32850 | 32850 | 32650 | 8354 |
| 402 | 20230804 | 130700 | 39705441200 | 32800 | 32800 | 32950 | 32800 | 3602 |
| 403 | 20230804 | 130600 | 39587003550 | 32800 | 32800 | 32950 | 32700 | 2616 |
| 404 | 20230804 | 130500 | 39501157050 | 32750 | 32850 | 32950 | 32650 | 9693 |
| 405 | 20230804 | 130400 | 39183691550 | 32800 | 32750 | 32950 | 32750 | 3272 |
| 406 | 20230804 | 130300 | 39076167500 | 32800 | 32950 | 33000 | 32700 | 7522 |
| 407 | 20230804 | 130200 | 38829301300 | 32850 | 33050 | 33050 | 32800 | 13882 |
| 408 | 20230804 | 130100 | 38372329650 | 33000 | 33400 | 33400 | 32800 | 24692 |
| 409 | 20230804 | 130000 | 37554321450 | 33400 | 33550 | 33550 | 33400 | 7211 |
| 410 | 20230804 | 125900 | 37313191750 | 33500 | 33800 | 33800 | 33500 | 6157 |
| 411 | 20230804 | 125800 | 37106428700 | 33700 | 33500 | 33950 | 33450 | 14205 |
| 412 | 20230804 | 125700 | 36625995300 | 33450 | 33950 | 33950 | 33450 | 10505 |
| 413 | 20230804 | 125600 | 36271885850 | 33950 | 33800 | 34000 | 33750 | 8938 |
| 414 | 20230804 | 125500 | 35968766450 | 33800 | 33750 | 33850 | 33700 | 3725 |
| 415 | 20230804 | 125400 | 35842920600 | 33700 | 33950 | 34000 | 33650 | 11264 |
| 416 | 20230804 | 125300 | 35461667300 | 33950 | 33950 | 34100 | 33600 | 22379 |
| 417 | 20230804 | 125200 | 34701898700 | 33900 | 33650 | 33900 | 33600 | 16993 |
| 418 | 20230804 | 125100 | 34127709550 | 33600 | 33950 | 33950 | 33550 | 13378 |
| 419 | 20230804 | 125000 | 33676142900 | 33850 | 33600 | 33950 | 33500 | 14076 |
| 420 | 20230804 | 124900 | 33200489450 | 33600 | 33650 | 33750 | 33500 | 11761 |
| 421 | 20230804 | 124800 | 32804824100 | 33650 | 33450 | 33650 | 33300 | 5464 |
| 422 | 20230804 | 124700 | 32622163250 | 33450 | 33600 | 33650 | 33200 | 14649 |
| 423 | 20230804 | 124600 | 32132470650 | 33650 | 33600 | 34000 | 33600 | 31034 |
| 424 | 20230804 | 124500 | 31081255400 | 33700 | 33850 | 33900 | 33450 | 24977 |
| 425 | 20230804 | 124400 | 30240210650 | 33850 | 33450 | 33900 | 33400 | 58111 |
| 426 | 20230804 | 124300 | 28286412700 | 33450 | 33400 | 33500 | 33300 | 9319 |
| 427 | 20230804 | 124200 | 27974762950 | 33450 | 33150 | 33500 | 33150 | 18832 |
| 428 | 20230804 | 124100 | 27346754800 | 33150 | 32900 | 33150 | 32900 | 4525 |
| 429 | 20230804 | 124000 | 27197105450 | 32900 | 32900 | 32950 | 32900 | 736 |
| 430 | 20230804 | 123900 | 27172888750 | 32900 | 32950 | 32950 | 32900 | 815 |
| 431 | 20230804 | 123800 | 27146036500 | 32950 | 32950 | 32950 | 32950 | 110 |
| 432 | 20230804 | 123700 | 27142412000 | 33000 | 33100 | 33100 | 33000 | 3773 |
| 433 | 20230804 | 123600 | 27017799050 | 33100 | 33000 | 33100 | 33000 | 2012 |
| 434 | 20230804 | 123500 | 26951309000 | 33000 | 32900 | 33050 | 32900 | 1921 |
| 435 | 20230804 | 123400 | 26887933550 | 32800 | 32900 | 32900 | 32800 | 1029 |
| 436 | 20230804 | 123300 | 26854120550 | 32900 | 32850 | 32950 | 32850 | 347 |
| 437 | 20230804 | 123200 | 26842703700 | 32800 | 32550 | 32850 | 32550 | 1704 |
| 438 | 20230804 | 123100 | 26786963350 | 32550 | 32600 | 32600 | 32550 | 1876 |
| 439 | 20230804 | 123000 | 26725889350 | 32550 | 32550 | 32600 | 32550 | 490 |
| 440 | 20230804 | 122900 | 26709931500 | 32550 | 32550 | 32600 | 32550 | 369 |
| 441 | 20230804 | 122800 | 26697908900 | 32600 | 32600 | 32600 | 32550 | 1151 |
| 442 | 20230804 | 122700 | 26660412850 | 32600 | 32550 | 32600 | 32550 | 510 |
| 443 | 20230804 | 122600 | 26643802600 | 32600 | 32600 | 32600 | 32550 | 446 |
| 444 | 20230804 | 122500 | 26629263750 | 32600 | 32550 | 32600 | 32500 | 814 |
| 445 | 20230804 | 122400 | 26602774750 | 32600 | 32550 | 32600 | 32500 | 386 |
| 446 | 20230804 | 122300 | 26590207600 | 32550 | 32600 | 32600 | 32500 | 589 |
| 447 | 20230804 | 122200 | 26571025100 | 32650 | 32600 | 32650 | 32550 | 172 |
| 448 | 20230804 | 122100 | 26565417600 | 32650 | 32550 | 32650 | 32500 | 549 |
| 449 | 20230804 | 122000 | 26547542400 | 32550 | 32550 | 32550 | 32500 | 230 |
| 450 | 20230804 | 121900 | 26540056550 | 32650 | 32600 | 32650 | 32500 | 1360 |
| 451 | 20230804 | 121800 | 26495800500 | 32550 | 32550 | 32600 | 32550 | 202 |
| 452 | 20230804 | 121700 | 26489216700 | 32550 | 32500 | 32600 | 32450 | 337 |
| 453 | 20230804 | 121600 | 26478244550 | 32500 | 32450 | 32550 | 32450 | 152 |
| 454 | 20230804 | 121500 | 26473307950 | 32450 | 32500 | 32550 | 32450 | 858 |
| 455 | 20230804 | 121400 | 26445430000 | 32500 | 32550 | 32600 | 32500 | 1286 |
| 456 | 20230804 | 121300 | 26403614600 | 32600 | 32500 | 32600 | 32500 | 273 |
| 457 | 20230804 | 121200 | 26394732550 | 32500 | 32650 | 32650 | 32500 | 1256 |
| 458 | 20230804 | 121100 | 26353804450 | 32600 | 32650 | 32700 | 32600 | 1206 |
| 459 | 20230804 | 121000 | 26314486700 | 32650 | 32550 | 32700 | 32550 | 265 |
| 460 | 20230804 | 120900 | 26305844250 | 32550 | 32550 | 32550 | 32550 | 412 |
| 461 | 20230804 | 120800 | 26292433650 | 32600 | 32650 | 32650 | 32550 | 675 |
| 462 | 20230804 | 120700 | 26270424050 | 32650 | 32550 | 32700 | 32500 | 484 |
| 463 | 20230804 | 120600 | 26254630600 | 32500 | 32500 | 32550 | 32500 | 286 |
| 464 | 20230804 | 120500 | 26245329500 | 32500 | 32600 | 32650 | 32500 | 172 |
| 465 | 20230804 | 120400 | 26239725750 | 32550 | 32500 | 32550 | 32500 | 261 |
| 466 | 20230804 | 120300 | 26231239450 | 32500 | 32600 | 32650 | 32500 | 701 |
| 467 | 20230804 | 120200 | 26208413200 | 32650 | 32600 | 32650 | 32600 | 487 |
| 468 | 20230804 | 120100 | 26192529700 | 32600 | 32600 | 32700 | 32600 | 422 |
| 469 | 20230804 | 120000 | 26178746300 | 32700 | 32600 | 32700 | 32600 | 261 |
| 470 | 20230804 | 115900 | 26170225150 | 32550 | 32500 | 32650 | 32450 | 3554 |
| 471 | 20230804 | 115800 | 26054677350 | 32450 | 32450 | 32500 | 32450 | 439 |
| 472 | 20230804 | 115700 | 26040427050 | 32450 | 32450 | 32500 | 32450 | 1255 |
| 473 | 20230804 | 115600 | 25999692900 | 32500 | 32600 | 32600 | 32450 | 3925 |
| 474 | 20230804 | 115500 | 25872067800 | 32600 | 32600 | 32600 | 32550 | 438 |
| 475 | 20230804 | 115400 | 25857799850 | 32650 | 32600 | 32650 | 32550 | 814 |
| 476 | 20230804 | 115300 | 25831247300 | 32600 | 32550 | 32600 | 32550 | 53 |
| 477 | 20230804 | 115200 | 25829521000 | 32550 | 32650 | 32650 | 32550 | 1777 |
| 478 | 20230804 | 115100 | 25771618500 | 32600 | 32600 | 32650 | 32600 | 80 |
| 479 | 20230804 | 115000 | 25769009550 | 32600 | 32600 | 32650 | 32600 | 245 |
| 480 | 20230804 | 114900 | 25761021300 | 32600 | 32650 | 32650 | 32600 | 366 |
| 481 | 20230804 | 114800 | 25749089500 | 32600 | 32550 | 32600 | 32550 | 472 |
| 482 | 20230804 | 114700 | 25733715350 | 32550 | 32650 | 32750 | 32550 | 990 |
| 483 | 20230804 | 114600 | 25701447650 | 32550 | 32800 | 32800 | 32550 | 4617 |
| 484 | 20230804 | 114500 | 25550693800 | 32700 | 32800 | 33000 | 32700 | 5567 |
| 485 | 20230804 | 114400 | 25367701800 | 32800 | 32850 | 32950 | 32750 | 7178 |
| 486 | 20230804 | 114300 | 25131847300 | 32900 | 32850 | 32950 | 32800 | 3176 |
| 487 | 20230804 | 114200 | 25027559050 | 32850 | 32850 | 32850 | 32800 | 922 |
| 488 | 20230804 | 114100 | 24997280850 | 32850 | 32750 | 32850 | 32750 | 1204 |
| 489 | 20230804 | 114000 | 24957738300 | 32750 | 32750 | 32800 | 32750 | 102 |
| 490 | 20230804 | 113900 | 24954394350 | 32750 | 32750 | 32800 | 32750 | 127 |
| 491 | 20230804 | 113800 | 24950234350 | 32750 | 32750 | 32900 | 32750 | 2544 |
| 492 | 20230804 | 113700 | 24866670450 | 32750 | 32650 | 32800 | 32650 | 704 |
| 493 | 20230804 | 113600 | 24843624000 | 32650 | 32600 | 32650 | 32600 | 439 |
| 494 | 20230804 | 113500 | 24829292700 | 32600 | 32650 | 32650 | 32550 | 755 |
| 495 | 20230804 | 113400 | 24804680950 | 32600 | 32700 | 32750 | 32600 | 1221 |
| 496 | 20230804 | 113300 | 24764816300 | 32700 | 32700 | 32800 | 32650 | 1260 |
| 497 | 20230804 | 113200 | 24723619950 | 32750 | 32650 | 32750 | 32650 | 399 |
| 498 | 20230804 | 113100 | 24710574750 | 32650 | 32650 | 32850 | 32650 | 826 |
| 499 | 20230804 | 113000 | 24683560300 | 32650 | 32600 | 32650 | 32550 | 832 |
| 500 | 20230804 | 112900 | 24656451000 | 32650 | 32550 | 32650 | 32500 | 1499 |
| 501 | 20230804 | 112800 | 24607638600 | 32550 | 32550 | 32600 | 32500 | 2999 |
| 502 | 20230804 | 112700 | 24510108950 | 32550 | 32700 | 32750 | 32550 | 2121 |
| 503 | 20230804 | 112600 | 24440915750 | 32700 | 32700 | 32750 | 32650 | 2033 |
| 504 | 20230804 | 112500 | 24374454150 | 32750 | 32750 | 32750 | 32700 | 699 |
| 505 | 20230804 | 112400 | 24351568750 | 32750 | 32800 | 32850 | 32700 | 1751 |
| 506 | 20230804 | 112300 | 24294201600 | 32800 | 32800 | 32850 | 32800 | 132 |
| 507 | 20230804 | 112200 | 24289868150 | 32800 | 32800 | 32850 | 32750 | 501 |
| 508 | 20230804 | 112100 | 24273434450 | 32900 | 33000 | 33000 | 32750 | 2702 |
| 509 | 20230804 | 112000 | 24184536650 | 33000 | 33050 | 33050 | 32950 | 697 |
| 510 | 20230804 | 111900 | 24161544900 | 33050 | 33050 | 33200 | 33050 | 5966 |
| 511 | 20230804 | 111800 | 23964018950 | 33050 | 33000 | 33050 | 33000 | 667 |
| 512 | 20230804 | 111700 | 23941976700 | 33050 | 33050 | 33100 | 33000 | 1882 |
| 513 | 20230804 | 111600 | 23879791700 | 33050 | 32900 | 33050 | 32850 | 2134 |
| 514 | 20230804 | 111500 | 23809420000 | 32900 | 32950 | 32950 | 32900 | 679 |
| 515 | 20230804 | 111400 | 23787056050 | 32950 | 32750 | 32950 | 32750 | 1713 |
| 516 | 20230804 | 111300 | 23730711550 | 32750 | 32750 | 32850 | 32700 | 1467 |
| 517 | 20230804 | 111200 | 23682592050 | 32750 | 32650 | 32800 | 32600 | 2362 |
| 518 | 20230804 | 111100 | 23605402850 | 32650 | 32750 | 32750 | 32650 | 2929 |
| 519 | 20230804 | 111000 | 23509571250 | 32750 | 32850 | 32850 | 32750 | 1455 |
| 520 | 20230804 | 110900 | 23461911650 | 32850 | 32800 | 32850 | 32800 | 463 |
| 521 | 20230804 | 110800 | 23446725050 | 32850 | 32950 | 32950 | 32800 | 1333 |
| 522 | 20230804 | 110700 | 23402957950 | 32950 | 32900 | 33000 | 32900 | 783 |
| 523 | 20230804 | 110600 | 23377149850 | 32850 | 33000 | 33050 | 32850 | 4011 |
| 524 | 20230804 | 110500 | 23245005600 | 33000 | 32900 | 33000 | 32900 | 165 |
| 525 | 20230804 | 110400 | 23239567150 | 33000 | 33000 | 33000 | 32900 | 1284 |
| 526 | 20230804 | 110300 | 23197255400 | 33000 | 32900 | 33000 | 32900 | 432 |
| 527 | 20230804 | 110200 | 23183019250 | 32900 | 33000 | 33000 | 32900 | 563 |
| 528 | 20230804 | 110100 | 23164461050 | 32950 | 32900 | 32950 | 32900 | 442 |
| 529 | 20230804 | 110000 | 23149898150 | 32900 | 33050 | 33050 | 32850 | 656 |
| 530 | 20230804 | 105900 | 23128261700 | 33050 | 32850 | 33100 | 32850 | 3286 |
| 531 | 20230804 | 105800 | 23020108750 | 32850 | 32800 | 32850 | 32750 | 581 |
| 532 | 20230804 | 105700 | 23001061750 | 32750 | 32750 | 32850 | 32750 | 1399 |
| 533 | 20230804 | 105600 | 22955188500 | 32800 | 32900 | 32900 | 32800 | 1105 |
| 534 | 20230804 | 105500 | 22918894250 | 32900 | 32800 | 32900 | 32800 | 666 |
| 535 | 20230804 | 105400 | 22897013900 | 32800 | 32850 | 32850 | 32800 | 1880 |
| 536 | 20230804 | 105300 | 22835332550 | 32850 | 32850 | 32900 | 32800 | 717 |
| 537 | 20230804 | 105200 | 22811768750 | 32850 | 33100 | 33100 | 32800 | 1633 |
| 538 | 20230804 | 105100 | 22758040700 | 33100 | 33150 | 33150 | 32950 | 1070 |
| 539 | 20230804 | 105000 | 22722682200 | 33150 | 32950 | 33250 | 32850 | 11741 |
| 540 | 20230804 | 104900 | 22333235900 | 33000 | 33100 | 33100 | 32750 | 2283 |
| 541 | 20230804 | 104800 | 22258110550 | 33100 | 33050 | 33100 | 33000 | 1418 |
| 542 | 20230804 | 104700 | 22211239400 | 33050 | 33000 | 33150 | 33000 | 2403 |
| 543 | 20230804 | 104600 | 22131692050 | 33100 | 32800 | 33100 | 32750 | 3634 |
| 544 | 20230804 | 104500 | 22011826550 | 32850 | 32750 | 32900 | 32700 | 962 |
| 545 | 20230804 | 104400 | 21980297950 | 32750 | 32850 | 32950 | 32650 | 3311 |
| 546 | 20230804 | 104300 | 21871779350 | 32850 | 32900 | 32900 | 32800 | 1546 |
| 547 | 20230804 | 104200 | 21820969100 | 32900 | 33100 | 33100 | 32900 | 2295 |
| 548 | 20230804 | 104100 | 21745171250 | 33150 | 33150 | 33200 | 33150 | 2085 |
| 549 | 20230804 | 104000 | 21676005950 | 33200 | 33100 | 33200 | 33100 | 1216 |
| 550 | 20230804 | 103900 | 21635661450 | 33100 | 33150 | 33200 | 33100 | 2728 |
| 551 | 20230804 | 103800 | 21545239200 | 33150 | 33050 | 33200 | 33050 | 4574 |
| 552 | 20230804 | 103700 | 21393798300 | 33000 | 32950 | 33000 | 32900 | 1189 |
| 553 | 20230804 | 103600 | 21354628050 | 33000 | 33000 | 33050 | 32950 | 2656 |
| 554 | 20230804 | 103500 | 21267014650 | 33050 | 32950 | 33050 | 32900 | 2348 |
| 555 | 20230804 | 103400 | 21189564600 | 32950 | 33050 | 33100 | 32950 | 1946 |
| 556 | 20230804 | 103300 | 21125252600 | 33050 | 33000 | 33200 | 33000 | 3256 |
| 557 | 20230804 | 103200 | 21017619500 | 33000 | 32800 | 33000 | 32800 | 2334 |
| 558 | 20230804 | 103100 | 20940703700 | 32850 | 32950 | 32950 | 32700 | 3688 |
| 559 | 20230804 | 103000 | 20819728050 | 32900 | 32800 | 32950 | 32750 | 3042 |
| 560 | 20230804 | 102900 | 20719820400 | 32800 | 33150 | 33150 | 32800 | 5020 |
| 561 | 20230804 | 102800 | 20554063350 | 33100 | 33250 | 33350 | 33000 | 5885 |
| 562 | 20230804 | 102700 | 20358980300 | 33200 | 32950 | 33350 | 32950 | 20746 |
| 563 | 20230804 | 102600 | 19670820800 | 32950 | 32700 | 32950 | 32600 | 4253 |
| 564 | 20230804 | 102500 | 19531267350 | 32650 | 32700 | 32750 | 32650 | 524 |
| 565 | 20230804 | 102400 | 19514126500 | 32700 | 32800 | 32800 | 32650 | 2142 |
| 566 | 20230804 | 102300 | 19443951500 | 32850 | 32800 | 32850 | 32700 | 1052 |
| 567 | 20230804 | 102200 | 19409495500 | 32900 | 32850 | 33000 | 32800 | 3954 |
| 568 | 20230804 | 102100 | 19279413000 | 32950 | 32800 | 33000 | 32800 | 9933 |
| 569 | 20230804 | 102000 | 18952921050 | 32750 | 32550 | 32800 | 32550 | 3376 |
| 570 | 20230804 | 101900 | 18842613550 | 32550 | 32550 | 32600 | 32500 | 511 |
| 571 | 20230804 | 101800 | 18825978750 | 32550 | 32350 | 32550 | 32350 | 531 |
| 572 | 20230804 | 101700 | 18808723450 | 32500 | 32300 | 32500 | 32250 | 808 |
| 573 | 20230804 | 101600 | 18782508350 | 32250 | 32600 | 32600 | 32250 | 1040 |
| 574 | 20230804 | 101500 | 18748764550 | 32600 | 32500 | 32600 | 32450 | 1206 |
| 575 | 20230804 | 101400 | 18709535350 | 32500 | 32750 | 32750 | 32500 | 3192 |
| 576 | 20230804 | 101300 | 18605523650 | 32750 | 32750 | 32850 | 32700 | 3396 |
| 577 | 20230804 | 101200 | 18494260600 | 32750 | 32600 | 32750 | 32550 | 6469 |
| 578 | 20230804 | 101100 | 18282816500 | 32600 | 32550 | 32700 | 32550 | 7392 |
| 579 | 20230804 | 101000 | 18041726700 | 32500 | 32350 | 32550 | 32350 | 5039 |
| 580 | 20230804 | 100900 | 17878369500 | 32350 | 32350 | 32400 | 32350 | 448 |
| 581 | 20230804 | 100800 | 17863867850 | 32350 | 32350 | 32400 | 32350 | 693 |
| 582 | 20230804 | 100700 | 17841436600 | 32400 | 32450 | 32500 | 32350 | 3773 |
| 583 | 20230804 | 100600 | 17719090350 | 32400 | 32200 | 32450 | 32150 | 5894 |
| 584 | 20230804 | 100500 | 17528394950 | 32150 | 32200 | 32200 | 32150 | 350 |
| 585 | 20230804 | 100400 | 17517138250 | 32150 | 32200 | 32200 | 32100 | 1068 |
| 586 | 20230804 | 100300 | 17482771750 | 32250 | 31950 | 32250 | 31950 | 3976 |
| 587 | 20230804 | 100200 | 17354866300 | 31950 | 31900 | 32000 | 31900 | 1269 |
| 588 | 20230804 | 100100 | 17314325300 | 31900 | 31900 | 32000 | 31900 | 733 |
| 589 | 20230804 | 100000 | 17290912350 | 31900 | 31950 | 32050 | 31850 | 1942 |
| 590 | 20230804 | 095900 | 17228855100 | 31950 | 32100 | 32150 | 31950 | 2189 |
| 591 | 20230804 | 095800 | 17158657850 | 32050 | 32050 | 32100 | 31950 | 898 |
| 592 | 20230804 | 095700 | 17129890550 | 32050 | 31800 | 32050 | 31800 | 1999 |
| 593 | 20230804 | 095600 | 17065986100 | 31900 | 31800 | 31900 | 31750 | 1308 |
| 594 | 20230804 | 095500 | 17024374300 | 31850 | 31800 | 31900 | 31800 | 458 |
| 595 | 20230804 | 095400 | 17009798400 | 31800 | 31950 | 31950 | 31800 | 1943 |
| 596 | 20230804 | 095300 | 16947926750 | 31950 | 31950 | 32000 | 31900 | 1667 |
| 597 | 20230804 | 095200 | 16894696550 | 31950 | 31900 | 32000 | 31900 | 764 |
| 598 | 20230804 | 095100 | 16870286500 | 31900 | 31850 | 31900 | 31850 | 815 |
| 599 | 20230804 | 095000 | 16844306650 | 31850 | 31900 | 31950 | 31850 | 1207 |
| 600 | 20230804 | 094900 | 16805802150 | 31950 | 32000 | 32000 | 31900 | 2909 |
| 601 | 20230804 | 094800 | 16712879150 | 31900 | 31850 | 32200 | 31850 | 2963 |
| 602 | 20230804 | 094700 | 16618255500 | 31850 | 32100 | 32100 | 31500 | 20473 |
| 603 | 20230804 | 094600 | 15965971000 | 32100 | 32100 | 32200 | 32100 | 2646 |
| 604 | 20230804 | 094500 | 15880982800 | 32100 | 32150 | 32350 | 32100 | 1932 |
| 605 | 20230804 | 094400 | 15818881150 | 32200 | 32150 | 32250 | 32100 | 2175 |
| 606 | 20230804 | 094300 | 15748985400 | 32150 | 32300 | 32350 | 32100 | 1938 |
| 607 | 20230804 | 094200 | 15686576250 | 32300 | 32100 | 32400 | 32100 | 1157 |
| 608 | 20230804 | 094100 | 15649308050 | 32100 | 32200 | 32250 | 32100 | 3045 |
| 609 | 20230804 | 094000 | 15551411200 | 32200 | 32200 | 32250 | 32150 | 2144 |
| 610 | 20230804 | 093900 | 15482392850 | 32200 | 32250 | 32250 | 32150 | 3441 |
| 611 | 20230804 | 093800 | 15371552150 | 32250 | 32350 | 32400 | 32200 | 4531 |
| 612 | 20230804 | 093700 | 15225408300 | 32400 | 32350 | 32450 | 32300 | 2972 |
| 613 | 20230804 | 093600 | 15129251500 | 32300 | 32300 | 32350 | 32250 | 2975 |
| 614 | 20230804 | 093500 | 15033217050 | 32300 | 32600 | 32600 | 32300 | 4191 |
| 615 | 20230804 | 093400 | 14897297400 | 32600 | 32550 | 32600 | 32500 | 4426 |
| 616 | 20230804 | 093300 | 14753325400 | 32500 | 32600 | 32650 | 32300 | 16367 |
| 617 | 20230804 | 093200 | 14221834950 | 32600 | 32800 | 32850 | 32600 | 2122 |
| 618 | 20230804 | 093100 | 14152394900 | 32700 | 32600 | 32800 | 32600 | 2375 |
| 619 | 20230804 | 093000 | 14074790050 | 32600 | 32850 | 32900 | 32600 | 3532 |
| 620 | 20230804 | 092900 | 13959329050 | 32900 | 32700 | 32900 | 32650 | 2956 |
| 621 | 20230804 | 092800 | 13862425500 | 32750 | 32500 | 32750 | 32500 | 3925 |
| 622 | 20230804 | 092700 | 13734473350 | 32500 | 32950 | 33000 | 32450 | 9909 |
| 623 | 20230804 | 092600 | 13411070550 | 32950 | 33200 | 33300 | 32950 | 11904 |
| 624 | 20230804 | 092500 | 13015953100 | 33200 | 32650 | 33200 | 32550 | 17476 |
| 625 | 20230804 | 092400 | 12439642350 | 32650 | 33000 | 33000 | 32650 | 7771 |
| 626 | 20230804 | 092300 | 12184521250 | 33000 | 32650 | 33250 | 32650 | 17091 |
| 627 | 20230804 | 092200 | 11620801650 | 32700 | 32550 | 32800 | 32550 | 3037 |
| 628 | 20230804 | 092100 | 11521591850 | 32500 | 32700 | 32700 | 32500 | 3196 |
| 629 | 20230804 | 092000 | 11417373600 | 32650 | 32850 | 32900 | 32650 | 4800 |
| 630 | 20230804 | 091900 | 11260246350 | 32900 | 32500 | 32900 | 32500 | 10298 |
| 631 | 20230804 | 091800 | 10923345750 | 32500 | 32450 | 32550 | 32250 | 2415 |
| 632 | 20230804 | 091700 | 10845087150 | 32400 | 32250 | 32600 | 32250 | 3770 |
| 633 | 20230804 | 091600 | 10722650300 | 32250 | 32000 | 32300 | 32000 | 4809 |
| 634 | 20230804 | 091500 | 10568070150 | 32050 | 32450 | 32450 | 32000 | 16620 |
| 635 | 20230804 | 091400 | 10031666550 | 32400 | 32550 | 32650 | 32350 | 4333 |
| 636 | 20230804 | 091300 | 9891025350 | 32550 | 32600 | 32650 | 32550 | 2385 |
| 637 | 20230804 | 091200 | 9813247950 | 32600 | 32350 | 32650 | 32350 | 9007 |
| 638 | 20230804 | 091100 | 9521341700 | 32400 | 32400 | 32400 | 32350 | 3944 |
| 639 | 20230804 | 091000 | 9393679100 | 32400 | 32150 | 32600 | 32150 | 12326 |
| 640 | 20230804 | 090900 | 8994720850 | 32200 | 32400 | 32400 | 31950 | 12446 |
| 641 | 20230804 | 090800 | 8594388100 | 32500 | 32250 | 32650 | 32200 | 11227 |
| 642 | 20230804 | 090700 | 8230849450 | 32300 | 32900 | 33000 | 32300 | 51399 |
| 643 | 20230804 | 090600 | 6555574900 | 32900 | 33050 | 33050 | 32550 | 21078 |
| 644 | 20230804 | 090500 | 5865296550 | 33000 | 33450 | 33550 | 33000 | 33629 |
| 645 | 20230804 | 090400 | 4744288850 | 33450 | 33300 | 33500 | 33250 | 44485 |
| 646 | 20230804 | 090300 | 3258584550 | 33300 | 32850 | 33350 | 32850 | 47064 |
| 647 | 20230804 | 090200 | 1698316650 | 32850 | 32400 | 32850 | 32400 | 14390 |
| 648 | 20230804 | 090100 | 1229324600 | 32400 | 32650 | 32850 | 32400 | 19657 |
| 649 | 20230804 | 090000 | 588171600 | 32650 | 32500 | 32700 | 32450 | 17925 |