36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 3 | 20230830 | 195200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20230830 | 195100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20230830 | 195000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20230830 | 194900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20230830 | 194800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20230830 | 194700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20230830 | 194600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20230830 | 194500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20230830 | 194400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20230830 | 194300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20230830 | 194200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20230830 | 194100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20230830 | 194000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20230830 | 193900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20230830 | 193800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20230830 | 193700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20230830 | 193600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20230830 | 193500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20230830 | 193400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20230830 | 193300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20230830 | 193200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20230830 | 193100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20230830 | 193000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20230830 | 192900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20230830 | 192800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20230830 | 192700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20230830 | 192600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20230830 | 192500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20230830 | 192400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20230830 | 192300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 33 | 20230830 | 192200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20230830 | 192100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20230830 | 192000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20230830 | 191900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20230830 | 191800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20230830 | 191700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20230830 | 191600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20230830 | 191500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20230830 | 191400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20230830 | 191300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20230830 | 191200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20230830 | 191100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20230830 | 191000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20230830 | 190900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20230830 | 190800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20230830 | 190700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20230830 | 190600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20230830 | 190500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20230830 | 190400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20230830 | 190300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20230830 | 190200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20230830 | 190100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20230830 | 190000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20230830 | 185900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20230830 | 185800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20230830 | 185700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20230830 | 185600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20230830 | 185500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20230830 | 185400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20230830 | 185300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 63 | 20230830 | 185200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20230830 | 185100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20230830 | 185000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20230830 | 184900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20230830 | 184800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20230830 | 184700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20230830 | 184600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20230830 | 184500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20230830 | 184400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20230830 | 184300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20230830 | 184200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20230830 | 184100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20230830 | 184000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20230830 | 183900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20230830 | 183800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20230830 | 183700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20230830 | 183600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20230830 | 183500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20230830 | 183400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20230830 | 183300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20230830 | 183200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20230830 | 183100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20230830 | 183000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20230830 | 182900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20230830 | 182800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20230830 | 182700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20230830 | 182600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20230830 | 182500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20230830 | 182400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20230830 | 182300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 93 | 20230830 | 182200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20230830 | 182100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20230830 | 182000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20230830 | 181900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20230830 | 181800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20230830 | 181700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20230830 | 181600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20230830 | 181500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20230830 | 181400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20230830 | 181300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20230830 | 181200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20230830 | 181100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20230830 | 181000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20230830 | 180900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20230830 | 180800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20230830 | 180700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20230830 | 180600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20230830 | 180500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20230830 | 180400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20230830 | 180300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20230830 | 180200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20230830 | 180100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20230830 | 180000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20230830 | 175900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20230830 | 175800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20230830 | 175700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20230830 | 175600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20230830 | 175500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20230830 | 175400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20230830 | 175300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 123 | 20230830 | 175200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20230830 | 175100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20230830 | 175000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20230830 | 174900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20230830 | 174800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20230830 | 174700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20230830 | 174600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20230830 | 174500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20230830 | 174400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20230830 | 174300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20230830 | 174200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20230830 | 174100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20230830 | 174000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20230830 | 173900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20230830 | 173800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20230830 | 173700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20230830 | 173600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20230830 | 173500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20230830 | 173400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20230830 | 173300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20230830 | 173200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20230830 | 173100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20230830 | 173000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20230830 | 172900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20230830 | 172800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20230830 | 172700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20230830 | 172600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20230830 | 172500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20230830 | 172400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20230830 | 172300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 153 | 20230830 | 172200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20230830 | 172100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20230830 | 172000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20230830 | 171900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20230830 | 171800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20230830 | 171700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20230830 | 171600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20230830 | 171500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20230830 | 171400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20230830 | 171300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20230830 | 171200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20230830 | 171100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20230830 | 171000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20230830 | 170900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20230830 | 170800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20230830 | 170700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20230830 | 170600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20230830 | 170500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20230830 | 170400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20230830 | 170300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20230830 | 170200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20230830 | 170100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20230830 | 170000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20230830 | 165900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20230830 | 165800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20230830 | 165700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20230830 | 165600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20230830 | 165500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20230830 | 165400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20230830 | 165300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 183 | 20230830 | 165200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20230830 | 165100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20230830 | 165000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20230830 | 164900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20230830 | 164800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20230830 | 164700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20230830 | 164600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20230830 | 164500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20230830 | 164400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20230830 | 164300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20230830 | 164200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20230830 | 164100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20230830 | 164000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20230830 | 163900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20230830 | 163800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20230830 | 163700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20230830 | 163600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20230830 | 163500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20230830 | 163400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20230830 | 163300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20230830 | 163200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20230830 | 163100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20230830 | 163000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20230830 | 162900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20230830 | 162800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20230830 | 162700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20230830 | 162600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20230830 | 162500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20230830 | 162400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20230830 | 162300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 213 | 20230830 | 162200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20230830 | 162100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20230830 | 162000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20230830 | 161900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20230830 | 161800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20230830 | 161700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20230830 | 161600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20230830 | 161500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20230830 | 161400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20230830 | 161300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20230830 | 161200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20230830 | 161100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20230830 | 161000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20230830 | 160900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20230830 | 160800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20230830 | 160700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20230830 | 160600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20230830 | 160500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20230830 | 160400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20230830 | 160300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20230830 | 160200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20230830 | 160100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20230830 | 160000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20230830 | 155900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20230830 | 155800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20230830 | 155700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20230830 | 155600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20230830 | 155500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20230830 | 155400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20230830 | 155300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 243 | 20230830 | 155200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20230830 | 155100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20230830 | 155000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20230830 | 154900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20230830 | 154800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20230830 | 154700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20230830 | 154600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20230830 | 154500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20230830 | 154400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20230830 | 154300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20230830 | 154200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20230830 | 154100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20230830 | 154000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20230830 | 153900 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20230830 | 153800 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20230830 | 153700 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20230830 | 153600 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20230830 | 153500 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20230830 | 153400 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20230830 | 153300 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20230830 | 153200 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20230830 | 153100 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20230830 | 153000 | 30751569150 | 34250 | 34250 | 34250 | 34250 | 24421 |
| 266 | 20230830 | 152900 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20230830 | 152800 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20230830 | 152700 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20230830 | 152600 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20230830 | 152500 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20230830 | 152400 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20230830 | 152300 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 273 | 20230830 | 152200 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20230830 | 152100 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20230830 | 152000 | 29915149900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20230830 | 151900 | 29915149900 | 34300 | 34300 | 34350 | 34250 | 9506 |
| 277 | 20230830 | 151800 | 29589045600 | 34250 | 34300 | 34350 | 34250 | 3325 |
| 278 | 20230830 | 151700 | 29475008500 | 34300 | 34300 | 34350 | 34200 | 18858 |
| 279 | 20230830 | 151600 | 28828453900 | 34300 | 34300 | 34300 | 34250 | 4594 |
| 280 | 20230830 | 151500 | 28670953900 | 34300 | 34200 | 34300 | 34200 | 2973 |
| 281 | 20230830 | 151400 | 28569069600 | 34250 | 34200 | 34250 | 34200 | 4732 |
| 282 | 20230830 | 151300 | 28407015250 | 34250 | 34200 | 34250 | 34200 | 2342 |
| 283 | 20230830 | 151200 | 28326820650 | 34200 | 34200 | 34250 | 34150 | 6193 |
| 284 | 20230830 | 151100 | 28115013200 | 34200 | 34150 | 34250 | 34150 | 7532 |
| 285 | 20230830 | 151000 | 27857352800 | 34150 | 34150 | 34200 | 34150 | 1753 |
| 286 | 20230830 | 150900 | 27797423650 | 34150 | 34150 | 34200 | 34150 | 1742 |
| 287 | 20230830 | 150800 | 27737897150 | 34150 | 34150 | 34200 | 34100 | 2891 |
| 288 | 20230830 | 150700 | 27639174500 | 34150 | 34100 | 34200 | 34100 | 2751 |
| 289 | 20230830 | 150600 | 27545246000 | 34100 | 34100 | 34150 | 34050 | 1529 |
| 290 | 20230830 | 150500 | 27493105600 | 34100 | 34150 | 34150 | 34050 | 7359 |
| 291 | 20230830 | 150400 | 27242172650 | 34150 | 34150 | 34150 | 34100 | 2014 |
| 292 | 20230830 | 150300 | 27173453150 | 34100 | 34100 | 34150 | 34100 | 2180 |
| 293 | 20230830 | 150200 | 27099036650 | 34100 | 34150 | 34200 | 34050 | 3998 |
| 294 | 20230830 | 150100 | 26962652050 | 34150 | 34150 | 34200 | 34100 | 1619 |
| 295 | 20230830 | 150000 | 26907352950 | 34100 | 34150 | 34200 | 34100 | 2500 |
| 296 | 20230830 | 145900 | 26821934450 | 34200 | 34150 | 34200 | 34100 | 1793 |
| 297 | 20230830 | 145800 | 26760701950 | 34100 | 34200 | 34200 | 34100 | 3935 |
| 298 | 20230830 | 145700 | 26626270650 | 34200 | 34150 | 34200 | 34100 | 1672 |
| 299 | 20230830 | 145600 | 26569159650 | 34150 | 34150 | 34200 | 34100 | 1566 |
| 300 | 20230830 | 145500 | 26515680000 | 34150 | 34100 | 34150 | 34100 | 1761 |
| 301 | 20230830 | 145400 | 26455595350 | 34100 | 34150 | 34150 | 34050 | 2054 |
| 302 | 20230830 | 145300 | 26385527900 | 34150 | 34100 | 34150 | 34100 | 2675 |
| 303 | 20230830 | 145200 | 26294290550 | 34100 | 34100 | 34150 | 34050 | 1958 |
| 304 | 20230830 | 145100 | 26227522200 | 34100 | 34050 | 34100 | 34050 | 668 |
| 305 | 20230830 | 145000 | 26204755950 | 34100 | 34100 | 34100 | 34000 | 1265 |
| 306 | 20230830 | 144900 | 26161674300 | 34100 | 34050 | 34100 | 34050 | 800 |
| 307 | 20230830 | 144800 | 26134411400 | 34050 | 33950 | 34100 | 33950 | 2938 |
| 308 | 20230830 | 144700 | 26034490900 | 34000 | 33950 | 34000 | 33900 | 1845 |
| 309 | 20230830 | 144600 | 25971834550 | 33950 | 34000 | 34000 | 33950 | 2927 |
| 310 | 20230830 | 144500 | 25872406350 | 34000 | 33950 | 34050 | 33900 | 3110 |
| 311 | 20230830 | 144400 | 25766737050 | 33950 | 33950 | 34000 | 33900 | 1048 |
| 312 | 20230830 | 144300 | 25731154250 | 33900 | 33950 | 34050 | 33900 | 4288 |
| 313 | 20230830 | 144200 | 25585478300 | 33950 | 34050 | 34050 | 33950 | 2830 |
| 314 | 20230830 | 144100 | 25489268800 | 34000 | 34100 | 34100 | 34000 | 7097 |
| 315 | 20230830 | 144000 | 25247855500 | 34100 | 34100 | 34200 | 34100 | 4120 |
| 316 | 20230830 | 143900 | 25107254400 | 34100 | 34250 | 34250 | 34100 | 6670 |
| 317 | 20230830 | 143800 | 24879230650 | 34250 | 34250 | 34250 | 34200 | 1678 |
| 318 | 20230830 | 143700 | 24821760000 | 34250 | 34250 | 34250 | 34200 | 3841 |
| 319 | 20230830 | 143600 | 24690218850 | 34250 | 34200 | 34250 | 34150 | 10964 |
| 320 | 20230830 | 143500 | 24315207850 | 34200 | 34200 | 34200 | 34150 | 736 |
| 321 | 20230830 | 143400 | 24290047550 | 34200 | 34150 | 34200 | 34150 | 1453 |
| 322 | 20230830 | 143300 | 24240394950 | 34200 | 34200 | 34200 | 34150 | 1156 |
| 323 | 20230830 | 143200 | 24200903750 | 34150 | 34150 | 34200 | 34150 | 935 |
| 324 | 20230830 | 143100 | 24168951950 | 34150 | 34200 | 34200 | 34150 | 1218 |
| 325 | 20230830 | 143000 | 24127335800 | 34150 | 34150 | 34200 | 34150 | 1015 |
| 326 | 20230830 | 142900 | 24092647700 | 34150 | 34200 | 34200 | 34150 | 2630 |
| 327 | 20230830 | 142800 | 24002799250 | 34200 | 34150 | 34200 | 34100 | 2505 |
| 328 | 20230830 | 142700 | 23917236950 | 34200 | 34150 | 34200 | 34150 | 1750 |
| 329 | 20230830 | 142600 | 23857424200 | 34150 | 34150 | 34200 | 34100 | 4909 |
| 330 | 20230830 | 142500 | 23689797900 | 34150 | 34100 | 34150 | 34100 | 486 |
| 331 | 20230830 | 142400 | 23673208000 | 34150 | 34100 | 34150 | 34100 | 1029 |
| 332 | 20230830 | 142300 | 23638105800 | 34150 | 34100 | 34150 | 34100 | 1131 |
| 333 | 20230830 | 142200 | 23599526400 | 34150 | 34100 | 34150 | 34050 | 1299 |
| 334 | 20230830 | 142100 | 23555215950 | 34150 | 34150 | 34150 | 34050 | 2140 |
| 335 | 20230830 | 142000 | 23482205850 | 34150 | 34150 | 34200 | 34100 | 2246 |
| 336 | 20230830 | 141900 | 23405515700 | 34150 | 34150 | 34200 | 34100 | 727 |
| 337 | 20230830 | 141800 | 23380684600 | 34150 | 34100 | 34200 | 34100 | 1290 |
| 338 | 20230830 | 141700 | 23336642350 | 34100 | 34100 | 34150 | 34050 | 2392 |
| 339 | 20230830 | 141600 | 23255011100 | 34100 | 34100 | 34100 | 34050 | 968 |
| 340 | 20230830 | 141500 | 23222008450 | 34150 | 34150 | 34150 | 34100 | 1276 |
| 341 | 20230830 | 141400 | 23178462350 | 34150 | 34150 | 34200 | 34100 | 1633 |
| 342 | 20230830 | 141300 | 23122696600 | 34200 | 34150 | 34200 | 34150 | 1640 |
| 343 | 20230830 | 141200 | 23066668600 | 34150 | 34150 | 34200 | 34100 | 2428 |
| 344 | 20230830 | 141100 | 22983786250 | 34100 | 34000 | 34200 | 34000 | 11943 |
| 345 | 20230830 | 141000 | 22576093000 | 34000 | 33900 | 34000 | 33850 | 3307 |
| 346 | 20230830 | 140900 | 22463790850 | 33900 | 33950 | 33950 | 33900 | 3824 |
| 347 | 20230830 | 140800 | 22334070400 | 33950 | 34000 | 34000 | 33950 | 1445 |
| 348 | 20230830 | 140700 | 22284985350 | 34000 | 34000 | 34050 | 33950 | 1275 |
| 349 | 20230830 | 140600 | 22241637900 | 34000 | 34000 | 34050 | 34000 | 1971 |
| 350 | 20230830 | 140500 | 22174589150 | 34050 | 34100 | 34100 | 34000 | 1526 |
| 351 | 20230830 | 140400 | 22122613850 | 34100 | 34050 | 34150 | 34050 | 1811 |
| 352 | 20230830 | 140300 | 22060859150 | 34100 | 34100 | 34200 | 34050 | 3284 |
| 353 | 20230830 | 140200 | 21948836150 | 34150 | 34100 | 34150 | 34100 | 8246 |
| 354 | 20230830 | 140100 | 21667320000 | 34050 | 34000 | 34100 | 34000 | 2546 |
| 355 | 20230830 | 140000 | 21580636900 | 34000 | 34100 | 34100 | 34000 | 2483 |
| 356 | 20230830 | 135900 | 21496152200 | 34100 | 34050 | 34150 | 34000 | 9564 |
| 357 | 20230830 | 135800 | 21169951000 | 34050 | 34000 | 34050 | 33950 | 6979 |
| 358 | 20230830 | 135700 | 20932599050 | 33950 | 33950 | 33950 | 33900 | 3052 |
| 359 | 20230830 | 135600 | 20829027650 | 33950 | 33950 | 33950 | 33850 | 3117 |
| 360 | 20230830 | 135500 | 20723297000 | 33900 | 33850 | 33900 | 33850 | 2495 |
| 361 | 20230830 | 135400 | 20638745550 | 33850 | 33900 | 33950 | 33700 | 2497 |
| 362 | 20230830 | 135300 | 20554354400 | 33900 | 33950 | 33950 | 33750 | 3524 |
| 363 | 20230830 | 135200 | 20435041350 | 33850 | 33850 | 33950 | 33800 | 5178 |
| 364 | 20230830 | 135100 | 20259609150 | 33900 | 33850 | 33900 | 33800 | 1754 |
| 365 | 20230830 | 135000 | 20200227950 | 33850 | 33850 | 33900 | 33800 | 1294 |
| 366 | 20230830 | 134900 | 20156430000 | 33850 | 33900 | 33900 | 33850 | 837 |
| 367 | 20230830 | 134800 | 20128069950 | 33900 | 33950 | 34000 | 33800 | 2585 |
| 368 | 20230830 | 134700 | 20040430900 | 34000 | 33800 | 34000 | 33750 | 7526 |
| 369 | 20230830 | 134600 | 19785217700 | 33750 | 33750 | 33800 | 33600 | 2653 |
| 370 | 20230830 | 134500 | 19695718950 | 33750 | 33700 | 33750 | 33650 | 1466 |
| 371 | 20230830 | 134400 | 19646301550 | 33700 | 33500 | 33700 | 33450 | 1763 |
| 372 | 20230830 | 134300 | 19587119100 | 33450 | 33500 | 33500 | 33450 | 627 |
| 373 | 20230830 | 134200 | 19566126050 | 33500 | 33500 | 33550 | 33450 | 770 |
| 374 | 20230830 | 134100 | 19540328950 | 33500 | 33500 | 33500 | 33350 | 2016 |
| 375 | 20230830 | 134000 | 19472922350 | 33500 | 33450 | 33500 | 33400 | 2977 |
| 376 | 20230830 | 133900 | 19373309200 | 33500 | 33550 | 33600 | 33450 | 1163 |
| 377 | 20230830 | 133800 | 19334287300 | 33600 | 33600 | 33600 | 33500 | 1251 |
| 378 | 20230830 | 133700 | 19292343100 | 33500 | 33550 | 33600 | 33500 | 1789 |
| 379 | 20230830 | 133600 | 19232366700 | 33550 | 33600 | 33600 | 33550 | 864 |
| 380 | 20230830 | 133500 | 19203368250 | 33550 | 33550 | 33600 | 33500 | 2810 |
| 381 | 20230830 | 133400 | 19109004100 | 33500 | 33700 | 33700 | 33350 | 12150 |
| 382 | 20230830 | 133300 | 18701659600 | 33750 | 33600 | 33800 | 33600 | 3552 |
| 383 | 20230830 | 133200 | 18582094650 | 33600 | 33850 | 33850 | 33600 | 7837 |
| 384 | 20230830 | 133100 | 18317762250 | 33850 | 33900 | 33950 | 33650 | 11433 |
| 385 | 20230830 | 133000 | 17930888850 | 33950 | 33950 | 34150 | 33850 | 12125 |
| 386 | 20230830 | 132900 | 17518439300 | 33900 | 34250 | 34250 | 33850 | 21480 |
| 387 | 20230830 | 132800 | 16786990250 | 34200 | 33700 | 34300 | 33650 | 50282 |
| 388 | 20230830 | 132700 | 15078971200 | 33700 | 33550 | 33700 | 33550 | 6744 |
| 389 | 20230830 | 132600 | 14852211800 | 33550 | 33600 | 33600 | 33550 | 2947 |
| 390 | 20230830 | 132500 | 14753292850 | 33600 | 33600 | 33600 | 33550 | 1228 |
| 391 | 20230830 | 132400 | 14712032400 | 33550 | 33550 | 33600 | 33550 | 1589 |
| 392 | 20230830 | 132300 | 14658683700 | 33550 | 33550 | 33550 | 33500 | 1226 |
| 393 | 20230830 | 132200 | 14617568750 | 33550 | 33500 | 33550 | 33500 | 2249 |
| 394 | 20230830 | 132100 | 14542191450 | 33500 | 33500 | 33500 | 33400 | 2502 |
| 395 | 20230830 | 132000 | 14458463600 | 33450 | 33600 | 33600 | 33450 | 5948 |
| 396 | 20230830 | 131900 | 14258851750 | 33650 | 33600 | 33650 | 33550 | 7445 |
| 397 | 20230830 | 131800 | 14008584650 | 33600 | 33450 | 33600 | 33450 | 1260 |
| 398 | 20230830 | 131700 | 13966287350 | 33400 | 33450 | 33650 | 33400 | 16965 |
| 399 | 20230830 | 131600 | 13396955350 | 33450 | 33450 | 33450 | 33350 | 1071 |
| 400 | 20230830 | 131500 | 13361173700 | 33450 | 33400 | 33450 | 33350 | 2866 |
| 401 | 20230830 | 131400 | 13265370900 | 33400 | 33300 | 33400 | 33300 | 968 |
| 402 | 20230830 | 131300 | 13233100900 | 33350 | 33300 | 33400 | 33300 | 1477 |
| 403 | 20230830 | 131200 | 13183906650 | 33300 | 33350 | 33450 | 33300 | 2298 |
| 404 | 20230830 | 131100 | 13107190450 | 33350 | 33350 | 33400 | 33350 | 482 |
| 405 | 20230830 | 131000 | 13091099050 | 33350 | 33450 | 33450 | 33300 | 2273 |
| 406 | 20230830 | 130900 | 13015300100 | 33450 | 33450 | 33450 | 33450 | 1532 |
| 407 | 20230830 | 130800 | 12964054700 | 33450 | 33450 | 33500 | 33450 | 256 |
| 408 | 20230830 | 130700 | 12955489500 | 33450 | 33500 | 33500 | 33450 | 218 |
| 409 | 20230830 | 130600 | 12948190650 | 33500 | 33500 | 33500 | 33450 | 384 |
| 410 | 20230830 | 130500 | 12935336650 | 33500 | 33450 | 33500 | 33450 | 594 |
| 411 | 20230830 | 130400 | 12915449700 | 33500 | 33500 | 33550 | 33450 | 976 |
| 412 | 20230830 | 130300 | 12882753950 | 33500 | 33550 | 33550 | 33500 | 1133 |
| 413 | 20230830 | 130200 | 12844764450 | 33550 | 33450 | 33600 | 33450 | 5001 |
| 414 | 20230830 | 130100 | 12677072950 | 33450 | 33350 | 33500 | 33350 | 3633 |
| 415 | 20230830 | 130000 | 12555683250 | 33350 | 33400 | 33400 | 33350 | 712 |
| 416 | 20230830 | 125900 | 12531935350 | 33400 | 33350 | 33400 | 33350 | 1874 |
| 417 | 20230830 | 125800 | 12469435550 | 33400 | 33400 | 33400 | 33350 | 341 |
| 418 | 20230830 | 125700 | 12458047900 | 33400 | 33400 | 33400 | 33350 | 82 |
| 419 | 20230830 | 125600 | 12455309150 | 33400 | 33400 | 33450 | 33400 | 376 |
| 420 | 20230830 | 125500 | 12442748950 | 33400 | 33350 | 33400 | 33350 | 1130 |
| 421 | 20230830 | 125400 | 12405011050 | 33350 | 33450 | 33450 | 33350 | 1145 |
| 422 | 20230830 | 125300 | 12366782900 | 33450 | 33450 | 33500 | 33450 | 1076 |
| 423 | 20230830 | 125200 | 12330777350 | 33500 | 33500 | 33550 | 33500 | 2219 |
| 424 | 20230830 | 125100 | 12256388250 | 33500 | 33500 | 33600 | 33500 | 2722 |
| 425 | 20230830 | 125000 | 12165074350 | 33550 | 33400 | 33550 | 33400 | 7952 |
| 426 | 20230830 | 124900 | 11898734300 | 33400 | 33350 | 33400 | 33300 | 1342 |
| 427 | 20230830 | 124800 | 11853940600 | 33400 | 33350 | 33400 | 33300 | 488 |
| 428 | 20230830 | 124700 | 11837668250 | 33400 | 33350 | 33400 | 33300 | 353 |
| 429 | 20230830 | 124600 | 11825894500 | 33350 | 33350 | 33400 | 33350 | 932 |
| 430 | 20230830 | 124500 | 11794802100 | 33350 | 33400 | 33450 | 33350 | 295 |
| 431 | 20230830 | 124400 | 11784944650 | 33400 | 33350 | 33450 | 33350 | 2218 |
| 432 | 20230830 | 124300 | 11710895700 | 33300 | 33250 | 33350 | 33250 | 844 |
| 433 | 20230830 | 124200 | 11682801100 | 33250 | 33300 | 33300 | 33250 | 680 |
| 434 | 20230830 | 124100 | 11660160700 | 33300 | 33250 | 33300 | 33250 | 261 |
| 435 | 20230830 | 124000 | 11651474000 | 33300 | 33250 | 33300 | 33250 | 624 |
| 436 | 20230830 | 123900 | 11630702150 | 33250 | 33300 | 33300 | 33250 | 556 |
| 437 | 20230830 | 123800 | 11612188000 | 33300 | 33250 | 33350 | 33250 | 1288 |
| 438 | 20230830 | 123700 | 11569291950 | 33300 | 33150 | 33300 | 33150 | 2488 |
| 439 | 20230830 | 123600 | 11486622900 | 33150 | 33050 | 33200 | 33000 | 2034 |
| 440 | 20230830 | 123500 | 11419193200 | 33050 | 32950 | 33050 | 32950 | 668 |
| 441 | 20230830 | 123400 | 11397132850 | 32950 | 32950 | 32950 | 32950 | 45 |
| 442 | 20230830 | 123300 | 11395650100 | 32950 | 32950 | 33000 | 32950 | 178 |
| 443 | 20230830 | 123200 | 11389783750 | 32950 | 33000 | 33000 | 32950 | 529 |
| 444 | 20230830 | 123100 | 11372347850 | 33000 | 33050 | 33050 | 33000 | 515 |
| 445 | 20230830 | 123000 | 11355349700 | 33050 | 33050 | 33050 | 33000 | 777 |
| 446 | 20230830 | 122900 | 11329686250 | 33100 | 33100 | 33150 | 33000 | 1692 |
| 447 | 20230830 | 122800 | 11273682400 | 32900 | 33000 | 33100 | 32900 | 713 |
| 448 | 20230830 | 122700 | 11250197400 | 33000 | 32950 | 33100 | 32950 | 624 |
| 449 | 20230830 | 122600 | 11229583400 | 32950 | 33050 | 33100 | 32950 | 111 |
| 450 | 20230830 | 122500 | 11225921050 | 32900 | 32950 | 33050 | 32900 | 554 |
| 451 | 20230830 | 122400 | 11207678750 | 32950 | 32900 | 33100 | 32900 | 774 |
| 452 | 20230830 | 122300 | 11182112650 | 33000 | 32900 | 33050 | 32850 | 675 |
| 453 | 20230830 | 122200 | 11159904750 | 33050 | 32900 | 33050 | 32850 | 272 |
| 454 | 20230830 | 122100 | 11150955450 | 32900 | 33000 | 33000 | 32900 | 279 |
| 455 | 20230830 | 122000 | 11141769000 | 33000 | 33000 | 33000 | 32950 | 67 |
| 456 | 20230830 | 121900 | 11139560800 | 33000 | 32900 | 33100 | 32850 | 669 |
| 457 | 20230830 | 121800 | 11117517250 | 32900 | 32900 | 33100 | 32900 | 1065 |
| 458 | 20230830 | 121700 | 11082442550 | 32900 | 32900 | 33100 | 32900 | 1250 |
| 459 | 20230830 | 121600 | 11041256100 | 32950 | 32800 | 32950 | 32800 | 185 |
| 460 | 20230830 | 121500 | 11035179850 | 32800 | 32850 | 32850 | 32800 | 48 |
| 461 | 20230830 | 121400 | 11033603800 | 32850 | 32850 | 32850 | 32850 | 3 |
| 462 | 20230830 | 121300 | 11033505250 | 32850 | 32850 | 32900 | 32850 | 439 |
| 463 | 20230830 | 121200 | 11019070550 | 32800 | 32800 | 32800 | 32800 | 183 |
| 464 | 20230830 | 121100 | 11013068150 | 32800 | 32800 | 32800 | 32750 | 235 |
| 465 | 20230830 | 121000 | 11005360750 | 32800 | 32800 | 32900 | 32800 | 865 |
| 466 | 20230830 | 120900 | 10976986350 | 32800 | 32850 | 32850 | 32800 | 731 |
| 467 | 20230830 | 120800 | 10952996200 | 32900 | 32900 | 32900 | 32900 | 181 |
| 468 | 20230830 | 120700 | 10947041300 | 32900 | 32900 | 32900 | 32900 | 106 |
| 469 | 20230830 | 120600 | 10943553900 | 32900 | 32950 | 32950 | 32850 | 411 |
| 470 | 20230830 | 120500 | 10930030900 | 32900 | 33000 | 33000 | 32900 | 44 |
| 471 | 20230830 | 120400 | 10928580900 | 33000 | 32900 | 33050 | 32900 | 104 |
| 472 | 20230830 | 120300 | 10925152200 | 33050 | 32900 | 33100 | 32900 | 589 |
| 473 | 20230830 | 120200 | 10905690700 | 32900 | 32850 | 32950 | 32850 | 768 |
| 474 | 20230830 | 120100 | 10880449750 | 32850 | 33000 | 33000 | 32850 | 52 |
| 475 | 20230830 | 120000 | 10878737600 | 33000 | 32850 | 33000 | 32850 | 313 |
| 476 | 20230830 | 115900 | 10868427200 | 32850 | 32950 | 32950 | 32850 | 357 |
| 477 | 20230830 | 115800 | 10856691500 | 32950 | 32900 | 32950 | 32850 | 498 |
| 478 | 20230830 | 115700 | 10840310400 | 33000 | 32900 | 33000 | 32900 | 795 |
| 479 | 20230830 | 115600 | 10814131000 | 32900 | 32900 | 32900 | 32900 | 59 |
| 480 | 20230830 | 115500 | 10812189900 | 32750 | 32750 | 32900 | 32750 | 123 |
| 481 | 20230830 | 115400 | 10808159400 | 32900 | 32750 | 32900 | 32750 | 933 |
| 482 | 20230830 | 115300 | 10777564200 | 32800 | 32800 | 32800 | 32750 | 294 |
| 483 | 20230830 | 115200 | 10767933900 | 32750 | 32700 | 32750 | 32700 | 198 |
| 484 | 20230830 | 115100 | 10761449500 | 32700 | 32800 | 32800 | 32700 | 786 |
| 485 | 20230830 | 115000 | 10735676150 | 32800 | 32800 | 32850 | 32800 | 205 |
| 486 | 20230830 | 114900 | 10728950750 | 32800 | 32750 | 32850 | 32700 | 552 |
| 487 | 20230830 | 114800 | 10710850150 | 32800 | 32850 | 32850 | 32650 | 3237 |
| 488 | 20230830 | 114700 | 10604947550 | 32800 | 32750 | 32800 | 32750 | 902 |
| 489 | 20230830 | 114600 | 10575383650 | 32750 | 32750 | 32800 | 32700 | 1576 |
| 490 | 20230830 | 114500 | 10523771950 | 32700 | 32800 | 32800 | 32650 | 3297 |
| 491 | 20230830 | 114400 | 10415824150 | 32800 | 32850 | 32850 | 32800 | 1576 |
| 492 | 20230830 | 114300 | 10364101750 | 32850 | 32950 | 32950 | 32800 | 5187 |
| 493 | 20230830 | 114200 | 10193642250 | 32900 | 32950 | 32950 | 32900 | 1018 |
| 494 | 20230830 | 114100 | 10160112500 | 32900 | 32950 | 32950 | 32900 | 1034 |
| 495 | 20230830 | 114000 | 10126085700 | 32950 | 33050 | 33100 | 32950 | 4623 |
| 496 | 20230830 | 113900 | 9973503800 | 33100 | 33100 | 33100 | 33050 | 726 |
| 497 | 20230830 | 113800 | 9949473950 | 33050 | 33100 | 33150 | 33050 | 1361 |
| 498 | 20230830 | 113700 | 9904422800 | 33100 | 33150 | 33150 | 33100 | 604 |
| 499 | 20230830 | 113600 | 9884400400 | 33100 | 33100 | 33150 | 33100 | 842 |
| 500 | 20230830 | 113500 | 9856516850 | 33150 | 33050 | 33150 | 33050 | 887 |
| 501 | 20230830 | 113400 | 9827146900 | 33050 | 33100 | 33100 | 33050 | 1421 |
| 502 | 20230830 | 113300 | 9780147250 | 33100 | 33200 | 33200 | 33100 | 1744 |
| 503 | 20230830 | 113200 | 9722358050 | 33200 | 33250 | 33250 | 33150 | 5376 |
| 504 | 20230830 | 113100 | 9543882600 | 33250 | 33400 | 33400 | 33250 | 2799 |
| 505 | 20230830 | 113000 | 9450590550 | 33350 | 33400 | 33450 | 33350 | 2180 |
| 506 | 20230830 | 112900 | 9377792250 | 33400 | 33400 | 33450 | 33400 | 2098 |
| 507 | 20230830 | 112800 | 9307658500 | 33400 | 33450 | 33500 | 33350 | 2550 |
| 508 | 20230830 | 112700 | 9222419050 | 33450 | 33500 | 33600 | 33450 | 8457 |
| 509 | 20230830 | 112600 | 8938612900 | 33500 | 33600 | 33600 | 33450 | 10763 |
| 510 | 20230830 | 112500 | 8577429100 | 33600 | 33550 | 33600 | 33400 | 6902 |
| 511 | 20230830 | 112400 | 8346078100 | 33550 | 33350 | 33550 | 33300 | 15945 |
| 512 | 20230830 | 112300 | 7813023500 | 33300 | 33200 | 33400 | 33150 | 10272 |
| 513 | 20230830 | 112200 | 7470867300 | 33150 | 33150 | 33200 | 33100 | 1524 |
| 514 | 20230830 | 112100 | 7420343650 | 33150 | 33200 | 33200 | 33150 | 600 |
| 515 | 20230830 | 112000 | 7400430700 | 33200 | 33200 | 33200 | 33150 | 170 |
| 516 | 20230830 | 111900 | 7394787600 | 33200 | 33150 | 33250 | 33150 | 1440 |
| 517 | 20230830 | 111800 | 7346976100 | 33150 | 33150 | 33200 | 33150 | 1381 |
| 518 | 20230830 | 111700 | 7301133950 | 33150 | 33050 | 33150 | 33000 | 1214 |
| 519 | 20230830 | 111600 | 7260949400 | 33000 | 32950 | 33000 | 32950 | 608 |
| 520 | 20230830 | 111500 | 7240900950 | 32950 | 33000 | 33000 | 32950 | 495 |
| 521 | 20230830 | 111400 | 7224570100 | 33050 | 32900 | 33050 | 32900 | 2778 |
| 522 | 20230830 | 111300 | 7132796250 | 32900 | 33000 | 33000 | 32900 | 1720 |
| 523 | 20230830 | 111200 | 7076098100 | 33050 | 33000 | 33100 | 33000 | 888 |
| 524 | 20230830 | 111100 | 7046781950 | 33000 | 33200 | 33200 | 32950 | 4883 |
| 525 | 20230830 | 111000 | 6885517100 | 33100 | 33200 | 33250 | 33100 | 5159 |
| 526 | 20230830 | 110900 | 6714522150 | 33200 | 33350 | 33350 | 33100 | 3257 |
| 527 | 20230830 | 110800 | 6606224900 | 33350 | 33150 | 33350 | 33100 | 5032 |
| 528 | 20230830 | 110700 | 6438759500 | 33100 | 33150 | 33150 | 33050 | 2371 |
| 529 | 20230830 | 110600 | 6360331350 | 33150 | 33150 | 33200 | 33100 | 1104 |
| 530 | 20230830 | 110500 | 6323735800 | 33150 | 33250 | 33300 | 33150 | 3897 |
| 531 | 20230830 | 110400 | 6194225800 | 33300 | 33200 | 33400 | 33200 | 4471 |
| 532 | 20230830 | 110300 | 6045237650 | 33200 | 33300 | 33500 | 33100 | 11065 |
| 533 | 20230830 | 110200 | 5676882900 | 33250 | 32850 | 33300 | 32850 | 12061 |
| 534 | 20230830 | 110100 | 5278277650 | 32800 | 32700 | 32900 | 32700 | 5497 |
| 535 | 20230830 | 110000 | 5097834550 | 32650 | 32600 | 32650 | 32600 | 295 |
| 536 | 20230830 | 105900 | 5088205150 | 32600 | 32650 | 32650 | 32600 | 151 |
| 537 | 20230830 | 105800 | 5083282500 | 32650 | 32650 | 32650 | 32600 | 296 |
| 538 | 20230830 | 105700 | 5073618200 | 32650 | 32600 | 32650 | 32600 | 121 |
| 539 | 20230830 | 105600 | 5069671850 | 32600 | 32600 | 32650 | 32550 | 507 |
| 540 | 20230830 | 105500 | 5053128850 | 32600 | 32550 | 32600 | 32550 | 552 |
| 541 | 20230830 | 105400 | 5035133800 | 32550 | 32550 | 32600 | 32500 | 315 |
| 542 | 20230830 | 105300 | 5024867350 | 32550 | 32500 | 32550 | 32500 | 466 |
| 543 | 20230830 | 105200 | 5009700100 | 32550 | 32600 | 32650 | 32550 | 1247 |
| 544 | 20230830 | 105100 | 4969072350 | 32650 | 32650 | 32650 | 32600 | 1121 |
| 545 | 20230830 | 105000 | 4932472450 | 32650 | 32600 | 32700 | 32600 | 2139 |
| 546 | 20230830 | 104900 | 4862639300 | 32600 | 32550 | 32600 | 32550 | 126 |
| 547 | 20230830 | 104800 | 4858537950 | 32550 | 32550 | 32600 | 32500 | 388 |
| 548 | 20230830 | 104700 | 4845912400 | 32550 | 32550 | 32550 | 32500 | 260 |
| 549 | 20230830 | 104600 | 4837450200 | 32500 | 32500 | 32500 | 32500 | 336 |
| 550 | 20230830 | 104500 | 4826530200 | 32500 | 32450 | 32500 | 32450 | 1774 |
| 551 | 20230830 | 104400 | 4768882700 | 32450 | 32400 | 32450 | 32400 | 290 |
| 552 | 20230830 | 104300 | 4759477100 | 32400 | 32400 | 32450 | 32400 | 496 |
| 553 | 20230830 | 104200 | 4743386800 | 32450 | 32400 | 32450 | 32400 | 44 |
| 554 | 20230830 | 104100 | 4741959250 | 32400 | 32300 | 32400 | 32300 | 930 |
| 555 | 20230830 | 104000 | 4711852250 | 32300 | 32350 | 32400 | 32300 | 91 |
| 556 | 20230830 | 103900 | 4708909350 | 32350 | 32300 | 32350 | 32250 | 283 |
| 557 | 20230830 | 103800 | 4699770550 | 32350 | 32350 | 32400 | 32350 | 292 |
| 558 | 20230830 | 103700 | 4690320050 | 32350 | 32300 | 32400 | 32300 | 482 |
| 559 | 20230830 | 103600 | 4674727300 | 32300 | 32250 | 32300 | 32250 | 102 |
| 560 | 20230830 | 103500 | 4671433700 | 32250 | 32250 | 32250 | 32250 | 164 |
| 561 | 20230830 | 103400 | 4666144700 | 32200 | 32250 | 32250 | 32200 | 102 |
| 562 | 20230830 | 103300 | 4662857700 | 32300 | 32300 | 32300 | 32300 | 39 |
| 563 | 20230830 | 103200 | 4661598000 | 32200 | 32200 | 32300 | 32150 | 425 |
| 564 | 20230830 | 103100 | 4647884200 | 32150 | 32200 | 32200 | 32150 | 341 |
| 565 | 20230830 | 103000 | 4636916600 | 32200 | 32200 | 32250 | 32150 | 923 |
| 566 | 20230830 | 102900 | 4607200600 | 32200 | 32200 | 32200 | 32150 | 92 |
| 567 | 20230830 | 102800 | 4604238450 | 32150 | 32150 | 32150 | 32150 | 189 |
| 568 | 20230830 | 102700 | 4598162100 | 32150 | 32200 | 32200 | 32150 | 139 |
| 569 | 20230830 | 102600 | 4593687100 | 32200 | 32200 | 32200 | 32200 | 328 |
| 570 | 20230830 | 102500 | 4583125500 | 32200 | 32200 | 32300 | 32150 | 124 |
| 571 | 20230830 | 102400 | 4579131800 | 32150 | 32250 | 32300 | 32150 | 118 |
| 572 | 20230830 | 102300 | 4575330850 | 32300 | 32150 | 32300 | 32150 | 1196 |
| 573 | 20230830 | 102200 | 4536801550 | 32100 | 32150 | 32150 | 32100 | 375 |
| 574 | 20230830 | 102100 | 4524763300 | 32100 | 32150 | 32150 | 32100 | 191 |
| 575 | 20230830 | 102000 | 4518632100 | 32100 | 32150 | 32150 | 32100 | 17 |
| 576 | 20230830 | 101900 | 4518086000 | 32150 | 32150 | 32150 | 32150 | 31 |
| 577 | 20230830 | 101800 | 4517089350 | 32100 | 32050 | 32150 | 32050 | 1097 |
| 578 | 20230830 | 101700 | 4481875750 | 32050 | 32100 | 32100 | 32050 | 248 |
| 579 | 20230830 | 101600 | 4473926450 | 32100 | 32100 | 32100 | 32050 | 264 |
| 580 | 20230830 | 101500 | 4465452450 | 32100 | 32100 | 32100 | 32050 | 457 |
| 581 | 20230830 | 101400 | 4450787750 | 32050 | 32050 | 32050 | 32050 | 332 |
| 582 | 20230830 | 101300 | 4440147150 | 32050 | 32100 | 32100 | 32050 | 323 |
| 583 | 20230830 | 101200 | 4429783850 | 32100 | 32100 | 32150 | 32100 | 161 |
| 584 | 20230830 | 101100 | 4424609250 | 32100 | 32100 | 32100 | 32050 | 893 |
| 585 | 20230830 | 101000 | 4395981150 | 32050 | 32050 | 32100 | 32000 | 686 |
| 586 | 20230830 | 100900 | 4374003850 | 32000 | 31950 | 32000 | 31900 | 834 |
| 587 | 20230830 | 100800 | 4347362100 | 31950 | 32100 | 32150 | 31900 | 14194 |
| 588 | 20230830 | 100700 | 3892812200 | 32100 | 32200 | 32200 | 32100 | 1295 |
| 589 | 20230830 | 100600 | 3851184450 | 32150 | 32200 | 32250 | 32150 | 2712 |
| 590 | 20230830 | 100500 | 3763958500 | 32250 | 32350 | 32350 | 32200 | 1841 |
| 591 | 20230830 | 100400 | 3704557400 | 32300 | 32300 | 32350 | 32300 | 485 |
| 592 | 20230830 | 100300 | 3688887350 | 32300 | 32200 | 32300 | 32200 | 647 |
| 593 | 20230830 | 100200 | 3668015000 | 32250 | 32200 | 32250 | 32200 | 650 |
| 594 | 20230830 | 100100 | 3647081850 | 32200 | 32150 | 32200 | 32150 | 1308 |
| 595 | 20230830 | 100000 | 3605029000 | 32150 | 32200 | 32200 | 32150 | 419 |
| 596 | 20230830 | 095900 | 3591539500 | 32200 | 32200 | 32200 | 32150 | 2726 |
| 597 | 20230830 | 095800 | 3503838750 | 32200 | 32300 | 32300 | 32150 | 8391 |
| 598 | 20230830 | 095700 | 3233531150 | 32300 | 32300 | 32350 | 32300 | 3164 |
| 599 | 20230830 | 095600 | 3131331800 | 32300 | 32350 | 32350 | 32300 | 552 |
| 600 | 20230830 | 095500 | 3113488900 | 32300 | 32400 | 32400 | 32300 | 313 |
| 601 | 20230830 | 095400 | 3103363750 | 32300 | 32450 | 32500 | 32300 | 3165 |
| 602 | 20230830 | 095300 | 3000903950 | 32450 | 32450 | 32450 | 32450 | 272 |
| 603 | 20230830 | 095200 | 2992077550 | 32450 | 32500 | 32500 | 32450 | 250 |
| 604 | 20230830 | 095100 | 2983952950 | 32500 | 32400 | 32500 | 32400 | 169 |
| 605 | 20230830 | 095000 | 2978463650 | 32400 | 32400 | 32450 | 32400 | 899 |
| 606 | 20230830 | 094900 | 2949333650 | 32400 | 32450 | 32450 | 32400 | 139 |
| 607 | 20230830 | 094800 | 2944824250 | 32400 | 32400 | 32400 | 32400 | 284 |
| 608 | 20230830 | 094700 | 2935622650 | 32400 | 32400 | 32450 | 32400 | 866 |
| 609 | 20230830 | 094600 | 2907555800 | 32400 | 32300 | 32450 | 32300 | 7547 |
| 610 | 20230830 | 094500 | 2663306100 | 32300 | 32350 | 32350 | 32300 | 1411 |
| 611 | 20230830 | 094400 | 2617712500 | 32350 | 32300 | 32400 | 32300 | 987 |
| 612 | 20230830 | 094300 | 2585801300 | 32300 | 32400 | 32400 | 32300 | 3586 |
| 613 | 20230830 | 094200 | 2469855200 | 32400 | 32400 | 32400 | 32350 | 1179 |
| 614 | 20230830 | 094100 | 2431670150 | 32400 | 32400 | 32400 | 32400 | 105 |
| 615 | 20230830 | 094000 | 2428268150 | 32400 | 32400 | 32500 | 32400 | 1022 |
| 616 | 20230830 | 093900 | 2395137750 | 32400 | 32450 | 32500 | 32400 | 1840 |
| 617 | 20230830 | 093800 | 2335489400 | 32450 | 32400 | 32450 | 32400 | 401 |
| 618 | 20230830 | 093700 | 2322492700 | 32400 | 32400 | 32500 | 32400 | 325 |
| 619 | 20230830 | 093600 | 2311952100 | 32500 | 32500 | 32500 | 32400 | 2679 |
| 620 | 20230830 | 093500 | 2225040150 | 32500 | 32500 | 32500 | 32500 | 247 |
| 621 | 20230830 | 093400 | 2217012650 | 32500 | 32550 | 32550 | 32500 | 3059 |
| 622 | 20230830 | 093300 | 2117550600 | 32550 | 32600 | 32600 | 32550 | 1970 |
| 623 | 20230830 | 093200 | 2053421650 | 32600 | 32650 | 32650 | 32600 | 458 |
| 624 | 20230830 | 093100 | 2038486600 | 32650 | 32650 | 32700 | 32600 | 1356 |
| 625 | 20230830 | 093000 | 1994257950 | 32600 | 32550 | 32650 | 32550 | 2397 |
| 626 | 20230830 | 092900 | 1916136500 | 32600 | 32550 | 32600 | 32550 | 1090 |
| 627 | 20230830 | 092800 | 1880656300 | 32550 | 32600 | 32600 | 32550 | 651 |
| 628 | 20230830 | 092700 | 1859446250 | 32600 | 32500 | 32600 | 32500 | 640 |
| 629 | 20230830 | 092600 | 1838605950 | 32500 | 32600 | 32600 | 32500 | 3825 |
| 630 | 20230830 | 092500 | 1714082550 | 32600 | 32650 | 32650 | 32600 | 748 |
| 631 | 20230830 | 092400 | 1689697200 | 32600 | 32650 | 32700 | 32600 | 1849 |
| 632 | 20230830 | 092300 | 1629380350 | 32650 | 32650 | 32700 | 32650 | 759 |
| 633 | 20230830 | 092200 | 1604568950 | 32700 | 32700 | 32700 | 32650 | 157 |
| 634 | 20230830 | 092100 | 1599439450 | 32650 | 32700 | 32750 | 32650 | 822 |
| 635 | 20230830 | 092000 | 1572559300 | 32700 | 32650 | 32700 | 32650 | 1815 |
| 636 | 20230830 | 091900 | 1513268150 | 32700 | 32750 | 32750 | 32650 | 3488 |
| 637 | 20230830 | 091800 | 1399192450 | 32800 | 32850 | 32850 | 32750 | 558 |
| 638 | 20230830 | 091700 | 1380892750 | 32850 | 32900 | 32900 | 32750 | 3396 |
| 639 | 20230830 | 091600 | 1269352300 | 32900 | 32700 | 32900 | 32700 | 2406 |
| 640 | 20230830 | 091500 | 1190475700 | 32750 | 32700 | 32750 | 32700 | 267 |
| 641 | 20230830 | 091400 | 1181744250 | 32750 | 32600 | 32750 | 32600 | 1789 |
| 642 | 20230830 | 091300 | 1123244500 | 32600 | 32550 | 32600 | 32550 | 229 |
| 643 | 20230830 | 091200 | 1115790100 | 32500 | 32550 | 32550 | 32450 | 1304 |
| 644 | 20230830 | 091100 | 1073412100 | 32600 | 32550 | 32600 | 32500 | 2681 |
| 645 | 20230830 | 091000 | 986148000 | 32550 | 32700 | 32700 | 32550 | 3285 |
| 646 | 20230830 | 090900 | 878852300 | 32750 | 32800 | 32800 | 32700 | 1288 |
| 647 | 20230830 | 090800 | 836651650 | 32800 | 32650 | 32800 | 32650 | 952 |
| 648 | 20230830 | 090700 | 805485350 | 32650 | 32650 | 32700 | 32650 | 1887 |
| 649 | 20230830 | 090600 | 743864750 | 32650 | 32650 | 32700 | 32650 | 425 |
| 650 | 20230830 | 090500 | 729982550 | 32650 | 32700 | 32700 | 32500 | 1732 |
| 651 | 20230830 | 090400 | 673639500 | 32700 | 32500 | 32700 | 32500 | 2276 |
| 652 | 20230830 | 090300 | 599576750 | 32450 | 32550 | 32550 | 32400 | 487 |
| 653 | 20230830 | 090200 | 583753750 | 32550 | 32450 | 32600 | 32300 | 6915 |
| 654 | 20230830 | 090100 | 359849050 | 32500 | 32600 | 32750 | 32450 | 2845 |
| 655 | 20230830 | 090000 | 267216450 | 32750 | 32800 | 32800 | 32550 | 8158 |