35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 3 | 20230907 | 195000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230907 | 194900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230907 | 194800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230907 | 194700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230907 | 194600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230907 | 194500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230907 | 194400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230907 | 194300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230907 | 194200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230907 | 194100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230907 | 194000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230907 | 193900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230907 | 193800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230907 | 193700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230907 | 193600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230907 | 193500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230907 | 193400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230907 | 193300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230907 | 193200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230907 | 193100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230907 | 193000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230907 | 192900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230907 | 192800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230907 | 192700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230907 | 192600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230907 | 192500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230907 | 192400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230907 | 192300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230907 | 192200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230907 | 192100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 33 | 20230907 | 192000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230907 | 191900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230907 | 191800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230907 | 191700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230907 | 191600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230907 | 191500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230907 | 191400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230907 | 191300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230907 | 191200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230907 | 191100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230907 | 191000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230907 | 190900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230907 | 190800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230907 | 190700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230907 | 190600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230907 | 190500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230907 | 190400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230907 | 190300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230907 | 190200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230907 | 190100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230907 | 190000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230907 | 185900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230907 | 185800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230907 | 185700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230907 | 185600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230907 | 185500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230907 | 185400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230907 | 185300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230907 | 185200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230907 | 185100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 63 | 20230907 | 185000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230907 | 184900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230907 | 184800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230907 | 184700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230907 | 184600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230907 | 184500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230907 | 184400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230907 | 184300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230907 | 184200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230907 | 184100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230907 | 184000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230907 | 183900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230907 | 183800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230907 | 183700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230907 | 183600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230907 | 183500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230907 | 183400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230907 | 183300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230907 | 183200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230907 | 183100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230907 | 183000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230907 | 182900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230907 | 182800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230907 | 182700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230907 | 182600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230907 | 182500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230907 | 182400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230907 | 182300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230907 | 182200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230907 | 182100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 93 | 20230907 | 182000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230907 | 181900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230907 | 181800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230907 | 181700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230907 | 181600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230907 | 181500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230907 | 181400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230907 | 181300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230907 | 181200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230907 | 181100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230907 | 181000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230907 | 180900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230907 | 180800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230907 | 180700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230907 | 180600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230907 | 180500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230907 | 180400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230907 | 180300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230907 | 180200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230907 | 180100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230907 | 180000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230907 | 175900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230907 | 175800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230907 | 175700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230907 | 175600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230907 | 175500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230907 | 175400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230907 | 175300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230907 | 175200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230907 | 175100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 123 | 20230907 | 175000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230907 | 174900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230907 | 174800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230907 | 174700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230907 | 174600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230907 | 174500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230907 | 174400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230907 | 174300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230907 | 174200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230907 | 174100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230907 | 174000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230907 | 173900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230907 | 173800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230907 | 173700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230907 | 173600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230907 | 173500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230907 | 173400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230907 | 173300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230907 | 173200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230907 | 173100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230907 | 173000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230907 | 172900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230907 | 172800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230907 | 172700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230907 | 172600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230907 | 172500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230907 | 172400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230907 | 172300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230907 | 172200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230907 | 172100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 153 | 20230907 | 172000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230907 | 171900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230907 | 171800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230907 | 171700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230907 | 171600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230907 | 171500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230907 | 171400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230907 | 171300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230907 | 171200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230907 | 171100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230907 | 171000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230907 | 170900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230907 | 170800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230907 | 170700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230907 | 170600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230907 | 170500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230907 | 170400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230907 | 170300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230907 | 170200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230907 | 170100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230907 | 170000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230907 | 165900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230907 | 165800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230907 | 165700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230907 | 165600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230907 | 165500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230907 | 165400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230907 | 165300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230907 | 165200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230907 | 165100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 183 | 20230907 | 165000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230907 | 164900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230907 | 164800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230907 | 164700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230907 | 164600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230907 | 164500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230907 | 164400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230907 | 164300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230907 | 164200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230907 | 164100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230907 | 164000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230907 | 163900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230907 | 163800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230907 | 163700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230907 | 163600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230907 | 163500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230907 | 163400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230907 | 163300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230907 | 163200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230907 | 163100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230907 | 163000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230907 | 162900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230907 | 162800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230907 | 162700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230907 | 162600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230907 | 162500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230907 | 162400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230907 | 162300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230907 | 162200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230907 | 162100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 213 | 20230907 | 162000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230907 | 161900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230907 | 161800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230907 | 161700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230907 | 161600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230907 | 161500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230907 | 161400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230907 | 161300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230907 | 161200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230907 | 161100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230907 | 161000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230907 | 160900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230907 | 160800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230907 | 160700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230907 | 160600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230907 | 160500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230907 | 160400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230907 | 160300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230907 | 160200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230907 | 160100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230907 | 160000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230907 | 155900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230907 | 155800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230907 | 155700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230907 | 155600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230907 | 155500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230907 | 155400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230907 | 155300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230907 | 155200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230907 | 155100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 243 | 20230907 | 155000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230907 | 154900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230907 | 154800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230907 | 154700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230907 | 154600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230907 | 154500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230907 | 154400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230907 | 154300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230907 | 154200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230907 | 154100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230907 | 154000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230907 | 153900 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230907 | 153800 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230907 | 153700 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230907 | 153600 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230907 | 153500 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230907 | 153400 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230907 | 153300 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230907 | 153200 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230907 | 153100 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230907 | 153000 | 10721537250 | 20600 | 20600 | 20600 | 20600 | 13011 |
| 264 | 20230907 | 152900 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230907 | 152800 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230907 | 152700 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230907 | 152600 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230907 | 152500 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230907 | 152400 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230907 | 152300 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230907 | 152200 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20230907 | 152100 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 273 | 20230907 | 152000 | 10453510650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20230907 | 151900 | 10453510650 | 20500 | 20500 | 20500 | 20450 | 3085 |
| 275 | 20230907 | 151800 | 10390330300 | 20450 | 20450 | 20500 | 20400 | 1204 |
| 276 | 20230907 | 151700 | 10365725800 | 20450 | 20500 | 20500 | 20400 | 2217 |
| 277 | 20230907 | 151600 | 10320398600 | 20450 | 20450 | 20450 | 20450 | 2694 |
| 278 | 20230907 | 151500 | 10265306300 | 20450 | 20450 | 20500 | 20450 | 1875 |
| 279 | 20230907 | 151400 | 10226957550 | 20450 | 20450 | 20500 | 20450 | 1830 |
| 280 | 20230907 | 151300 | 10189498700 | 20500 | 20500 | 20500 | 20450 | 1049 |
| 281 | 20230907 | 151200 | 10168025000 | 20450 | 20500 | 20550 | 20450 | 3656 |
| 282 | 20230907 | 151100 | 10093124450 | 20500 | 20500 | 20500 | 20450 | 3249 |
| 283 | 20230907 | 151000 | 10026566700 | 20500 | 20450 | 20500 | 20450 | 4048 |
| 284 | 20230907 | 150900 | 9943740900 | 20450 | 20450 | 20500 | 20450 | 2420 |
| 285 | 20230907 | 150800 | 9894249400 | 20500 | 20450 | 20500 | 20450 | 3359 |
| 286 | 20230907 | 150700 | 9825484650 | 20450 | 20550 | 20550 | 20450 | 2100 |
| 287 | 20230907 | 150600 | 9782454050 | 20500 | 20500 | 20500 | 20450 | 2528 |
| 288 | 20230907 | 150500 | 9730669400 | 20500 | 20500 | 20550 | 20500 | 5282 |
| 289 | 20230907 | 150400 | 9622385350 | 20500 | 20550 | 20550 | 20500 | 12179 |
| 290 | 20230907 | 150300 | 9372694950 | 20550 | 20600 | 20600 | 20500 | 3370 |
| 291 | 20230907 | 150200 | 9303385250 | 20550 | 20500 | 20550 | 20500 | 1473 |
| 292 | 20230907 | 150100 | 9273125500 | 20550 | 20550 | 20600 | 20500 | 3270 |
| 293 | 20230907 | 150000 | 9205955800 | 20550 | 20500 | 20600 | 20500 | 907 |
| 294 | 20230907 | 145900 | 9187316600 | 20550 | 20550 | 20550 | 20500 | 2296 |
| 295 | 20230907 | 145800 | 9140153900 | 20550 | 20550 | 20600 | 20550 | 2468 |
| 296 | 20230907 | 145700 | 9089436250 | 20550 | 20550 | 20550 | 20550 | 967 |
| 297 | 20230907 | 145600 | 9069564400 | 20550 | 20550 | 20550 | 20550 | 5679 |
| 298 | 20230907 | 145500 | 8952860950 | 20550 | 20550 | 20600 | 20550 | 1160 |
| 299 | 20230907 | 145400 | 8929022650 | 20550 | 20550 | 20600 | 20550 | 577 |
| 300 | 20230907 | 145300 | 8917163550 | 20550 | 20550 | 20650 | 20550 | 868 |
| 301 | 20230907 | 145200 | 8899319500 | 20550 | 20600 | 20600 | 20550 | 883 |
| 302 | 20230907 | 145100 | 8881157800 | 20600 | 20600 | 20650 | 20600 | 1189 |
| 303 | 20230907 | 145000 | 8856664250 | 20600 | 20550 | 20650 | 20550 | 5520 |
| 304 | 20230907 | 144900 | 8742969450 | 20550 | 20550 | 20550 | 20500 | 2154 |
| 305 | 20230907 | 144800 | 8698706700 | 20550 | 20550 | 20550 | 20550 | 1263 |
| 306 | 20230907 | 144700 | 8672752050 | 20550 | 20550 | 20600 | 20500 | 905 |
| 307 | 20230907 | 144600 | 8654175750 | 20550 | 20550 | 20550 | 20550 | 2146 |
| 308 | 20230907 | 144500 | 8610075450 | 20550 | 20550 | 20550 | 20550 | 883 |
| 309 | 20230907 | 144400 | 8591929800 | 20550 | 20550 | 20600 | 20550 | 778 |
| 310 | 20230907 | 144300 | 8575941600 | 20550 | 20550 | 20550 | 20550 | 1250 |
| 311 | 20230907 | 144200 | 8550254100 | 20550 | 20550 | 20600 | 20550 | 1299 |
| 312 | 20230907 | 144100 | 8523559550 | 20600 | 20600 | 20600 | 20550 | 545 |
| 313 | 20230907 | 144000 | 8512340750 | 20600 | 20550 | 20600 | 20550 | 615 |
| 314 | 20230907 | 143900 | 8499688400 | 20600 | 20550 | 20650 | 20550 | 972 |
| 315 | 20230907 | 143800 | 8479671500 | 20550 | 20550 | 20600 | 20550 | 621 |
| 316 | 20230907 | 143700 | 8466892200 | 20600 | 20550 | 20650 | 20550 | 311 |
| 317 | 20230907 | 143600 | 8460491650 | 20550 | 20600 | 20650 | 20550 | 1766 |
| 318 | 20230907 | 143500 | 8424139900 | 20550 | 20550 | 20600 | 20550 | 327 |
| 319 | 20230907 | 143400 | 8417419000 | 20550 | 20550 | 20600 | 20550 | 913 |
| 320 | 20230907 | 143300 | 8398656650 | 20550 | 20600 | 20600 | 20550 | 997 |
| 321 | 20230907 | 143200 | 8378167750 | 20550 | 20600 | 20600 | 20550 | 963 |
| 322 | 20230907 | 143100 | 8358367000 | 20550 | 20600 | 20600 | 20550 | 302 |
| 323 | 20230907 | 143000 | 8352155350 | 20550 | 20550 | 20550 | 20550 | 1099 |
| 324 | 20230907 | 142900 | 8329570900 | 20550 | 20550 | 20550 | 20550 | 562 |
| 325 | 20230907 | 142800 | 8318021800 | 20600 | 20550 | 20600 | 20550 | 415 |
| 326 | 20230907 | 142700 | 8309492950 | 20600 | 20550 | 20600 | 20550 | 797 |
| 327 | 20230907 | 142600 | 8293111800 | 20550 | 20550 | 20550 | 20550 | 381 |
| 328 | 20230907 | 142500 | 8285282250 | 20600 | 20600 | 20600 | 20550 | 5446 |
| 329 | 20230907 | 142400 | 8173292200 | 20550 | 20600 | 20600 | 20550 | 1313 |
| 330 | 20230907 | 142300 | 8146282100 | 20550 | 20650 | 20650 | 20550 | 527 |
| 331 | 20230907 | 142200 | 8135440200 | 20600 | 20550 | 20650 | 20550 | 513 |
| 332 | 20230907 | 142100 | 8124886500 | 20650 | 20650 | 20650 | 20550 | 1368 |
| 333 | 20230907 | 142000 | 8096707700 | 20650 | 20600 | 20650 | 20600 | 478 |
| 334 | 20230907 | 141900 | 8086859100 | 20600 | 20600 | 20650 | 20550 | 547 |
| 335 | 20230907 | 141800 | 8075594800 | 20550 | 20600 | 20600 | 20550 | 462 |
| 336 | 20230907 | 141700 | 8066077700 | 20600 | 20600 | 20650 | 20550 | 434 |
| 337 | 20230907 | 141600 | 8057137000 | 20600 | 20600 | 20600 | 20550 | 1498 |
| 338 | 20230907 | 141500 | 8026278550 | 20550 | 20600 | 20600 | 20550 | 1158 |
| 339 | 20230907 | 141400 | 8002441450 | 20600 | 20600 | 20650 | 20600 | 1411 |
| 340 | 20230907 | 141300 | 7973374600 | 20600 | 20600 | 20600 | 20600 | 588 |
| 341 | 20230907 | 141200 | 7961261800 | 20600 | 20600 | 20650 | 20600 | 344 |
| 342 | 20230907 | 141100 | 7954175100 | 20600 | 20600 | 20650 | 20600 | 135 |
| 343 | 20230907 | 141000 | 7951394000 | 20600 | 20600 | 20600 | 20600 | 1122 |
| 344 | 20230907 | 140900 | 7928280800 | 20600 | 20600 | 20650 | 20600 | 1399 |
| 345 | 20230907 | 140800 | 7899461150 | 20600 | 20550 | 20650 | 20550 | 429 |
| 346 | 20230907 | 140700 | 7890628900 | 20600 | 20600 | 20600 | 20600 | 394 |
| 347 | 20230907 | 140600 | 7882512500 | 20600 | 20600 | 20650 | 20550 | 761 |
| 348 | 20230907 | 140500 | 7866835700 | 20600 | 20550 | 20600 | 20550 | 2447 |
| 349 | 20230907 | 140400 | 7816543550 | 20600 | 20650 | 20650 | 20550 | 953 |
| 350 | 20230907 | 140300 | 7796916450 | 20600 | 20650 | 20700 | 20550 | 40501 |
| 351 | 20230907 | 140200 | 6962151600 | 20650 | 20700 | 20700 | 20650 | 439 |
| 352 | 20230907 | 140100 | 6953085000 | 20700 | 20700 | 20750 | 20700 | 200 |
| 353 | 20230907 | 140000 | 6948944750 | 20700 | 20650 | 20750 | 20650 | 2957 |
| 354 | 20230907 | 135900 | 6887611500 | 20650 | 20650 | 20700 | 20650 | 2804 |
| 355 | 20230907 | 135800 | 6829708800 | 20650 | 20700 | 20700 | 20650 | 759 |
| 356 | 20230907 | 135700 | 6814012400 | 20700 | 20650 | 20700 | 20650 | 552 |
| 357 | 20230907 | 135600 | 6802610600 | 20650 | 20700 | 20700 | 20650 | 479 |
| 358 | 20230907 | 135500 | 6792718950 | 20700 | 20650 | 20700 | 20650 | 483 |
| 359 | 20230907 | 135400 | 6782743300 | 20650 | 20700 | 20700 | 20650 | 8754 |
| 360 | 20230907 | 135300 | 6601555600 | 20700 | 20700 | 20750 | 20700 | 660 |
| 361 | 20230907 | 135200 | 6587890500 | 20700 | 20700 | 20750 | 20700 | 183 |
| 362 | 20230907 | 135100 | 6584101200 | 20700 | 20700 | 20750 | 20700 | 588 |
| 363 | 20230907 | 135000 | 6571928350 | 20700 | 20750 | 20750 | 20700 | 236 |
| 364 | 20230907 | 134900 | 6567040000 | 20750 | 20700 | 20750 | 20700 | 645 |
| 365 | 20230907 | 134800 | 6553676700 | 20700 | 20700 | 20750 | 20700 | 621 |
| 366 | 20230907 | 134700 | 6540809450 | 20750 | 20700 | 20750 | 20700 | 220 |
| 367 | 20230907 | 134600 | 6536253350 | 20700 | 20750 | 20750 | 20700 | 369 |
| 368 | 20230907 | 134500 | 6528603450 | 20750 | 20750 | 20800 | 20750 | 310 |
| 369 | 20230907 | 134400 | 6522170650 | 20750 | 20750 | 20750 | 20750 | 114 |
| 370 | 20230907 | 134300 | 6519805150 | 20750 | 20850 | 20850 | 20750 | 218 |
| 371 | 20230907 | 134200 | 6515281050 | 20850 | 20750 | 20850 | 20750 | 209 |
| 372 | 20230907 | 134100 | 6510941050 | 20750 | 20700 | 20850 | 20700 | 4583 |
| 373 | 20230907 | 134000 | 6415625150 | 20750 | 20750 | 20750 | 20700 | 243 |
| 374 | 20230907 | 133900 | 6410592350 | 20700 | 20700 | 20750 | 20700 | 347 |
| 375 | 20230907 | 133800 | 6403409150 | 20750 | 20750 | 20750 | 20700 | 329 |
| 376 | 20230907 | 133700 | 6396584650 | 20750 | 20750 | 20800 | 20750 | 202 |
| 377 | 20230907 | 133600 | 6392391900 | 20750 | 20750 | 20800 | 20750 | 304 |
| 378 | 20230907 | 133500 | 6386082650 | 20750 | 20800 | 20800 | 20750 | 593 |
| 379 | 20230907 | 133400 | 6373777750 | 20800 | 20750 | 20800 | 20750 | 254 |
| 380 | 20230907 | 133300 | 6368506950 | 20700 | 20750 | 20750 | 20700 | 188 |
| 381 | 20230907 | 133200 | 6364614150 | 20750 | 20700 | 20750 | 20700 | 1192 |
| 382 | 20230907 | 133100 | 6339928400 | 20750 | 20700 | 20750 | 20700 | 987 |
| 383 | 20230907 | 133000 | 6319497250 | 20750 | 20750 | 20750 | 20700 | 240 |
| 384 | 20230907 | 132900 | 6314523150 | 20750 | 20750 | 20750 | 20700 | 5714 |
| 385 | 20230907 | 132800 | 6195980800 | 20750 | 20700 | 20750 | 20700 | 197 |
| 386 | 20230907 | 132700 | 6191901000 | 20700 | 20700 | 20750 | 20700 | 758 |
| 387 | 20230907 | 132600 | 6176209150 | 20750 | 20750 | 20750 | 20700 | 703 |
| 388 | 20230907 | 132500 | 6161650350 | 20750 | 20700 | 20750 | 20700 | 289 |
| 389 | 20230907 | 132400 | 6155661700 | 20750 | 20750 | 20750 | 20700 | 326 |
| 390 | 20230907 | 132300 | 6148907000 | 20750 | 20700 | 20800 | 20700 | 548 |
| 391 | 20230907 | 132200 | 6137557700 | 20750 | 20750 | 20750 | 20750 | 1095 |
| 392 | 20230907 | 132100 | 6114836450 | 20750 | 20800 | 20800 | 20750 | 442 |
| 393 | 20230907 | 132000 | 6105661200 | 20800 | 20750 | 20800 | 20700 | 409 |
| 394 | 20230907 | 131900 | 6097176000 | 20750 | 20750 | 20750 | 20700 | 230 |
| 395 | 20230907 | 131800 | 6092410150 | 20700 | 20750 | 20750 | 20700 | 435 |
| 396 | 20230907 | 131700 | 6083398400 | 20750 | 20750 | 20750 | 20700 | 175 |
| 397 | 20230907 | 131600 | 6079773200 | 20750 | 20750 | 20800 | 20700 | 542 |
| 398 | 20230907 | 131500 | 6068530700 | 20750 | 20750 | 20800 | 20750 | 403 |
| 399 | 20230907 | 131400 | 6060168200 | 20750 | 20750 | 20750 | 20700 | 193 |
| 400 | 20230907 | 131300 | 6056164450 | 20750 | 20750 | 20750 | 20700 | 403 |
| 401 | 20230907 | 131200 | 6047804550 | 20800 | 20750 | 20800 | 20750 | 268 |
| 402 | 20230907 | 131100 | 6042243300 | 20750 | 20750 | 20750 | 20750 | 218 |
| 403 | 20230907 | 131000 | 6037719800 | 20750 | 20800 | 20800 | 20750 | 478 |
| 404 | 20230907 | 130900 | 6027801000 | 20750 | 20750 | 20800 | 20750 | 148 |
| 405 | 20230907 | 130800 | 6024729800 | 20750 | 20750 | 20750 | 20750 | 401 |
| 406 | 20230907 | 130700 | 6016409050 | 20750 | 20800 | 20800 | 20750 | 316 |
| 407 | 20230907 | 130600 | 6009851700 | 20850 | 20700 | 20850 | 20700 | 3434 |
| 408 | 20230907 | 130500 | 5938446000 | 20750 | 20750 | 20750 | 20700 | 292 |
| 409 | 20230907 | 130400 | 5932390650 | 20750 | 20750 | 20800 | 20700 | 599 |
| 410 | 20230907 | 130300 | 5919961500 | 20750 | 20750 | 20750 | 20750 | 3680 |
| 411 | 20230907 | 130200 | 5843601500 | 20750 | 20800 | 20800 | 20750 | 310 |
| 412 | 20230907 | 130100 | 5837168100 | 20750 | 20800 | 20800 | 20750 | 377 |
| 413 | 20230907 | 130000 | 5829336550 | 20800 | 20850 | 20850 | 20800 | 195 |
| 414 | 20230907 | 125900 | 5825279450 | 20800 | 20800 | 20850 | 20800 | 352 |
| 415 | 20230907 | 125800 | 5817957300 | 20800 | 20800 | 20850 | 20800 | 197 |
| 416 | 20230907 | 125700 | 5813859550 | 20800 | 20800 | 20850 | 20800 | 504 |
| 417 | 20230907 | 125600 | 5803376200 | 20800 | 20800 | 20850 | 20800 | 405 |
| 418 | 20230907 | 125500 | 5794951750 | 20800 | 20800 | 20850 | 20800 | 154 |
| 419 | 20230907 | 125400 | 5791748250 | 20800 | 20850 | 20850 | 20800 | 1458 |
| 420 | 20230907 | 125300 | 5761359700 | 20850 | 20800 | 20850 | 20800 | 528 |
| 421 | 20230907 | 125200 | 5750375650 | 20800 | 20850 | 20850 | 20800 | 217 |
| 422 | 20230907 | 125100 | 5745859050 | 20850 | 20800 | 20850 | 20800 | 1205 |
| 423 | 20230907 | 125000 | 5720794400 | 20800 | 20850 | 20850 | 20800 | 505 |
| 424 | 20230907 | 124900 | 5710289450 | 20850 | 20800 | 20850 | 20800 | 352 |
| 425 | 20230907 | 124800 | 5702967700 | 20800 | 20800 | 20850 | 20800 | 431 |
| 426 | 20230907 | 124700 | 5694001150 | 20800 | 20750 | 20850 | 20750 | 211 |
| 427 | 20230907 | 124600 | 5689612550 | 20750 | 20800 | 20850 | 20750 | 315 |
| 428 | 20230907 | 124500 | 5683060750 | 20800 | 20800 | 20800 | 20750 | 460 |
| 429 | 20230907 | 124400 | 5673505600 | 20800 | 20750 | 20800 | 20750 | 59 |
| 430 | 20230907 | 124300 | 5672280900 | 20800 | 20850 | 20850 | 20750 | 503 |
| 431 | 20230907 | 124200 | 5661822050 | 20800 | 20800 | 20850 | 20800 | 460 |
| 432 | 20230907 | 124100 | 5652253850 | 20850 | 20800 | 20850 | 20800 | 240 |
| 433 | 20230907 | 124000 | 5647261600 | 20800 | 20800 | 20800 | 20800 | 511 |
| 434 | 20230907 | 123900 | 5636632800 | 20800 | 20800 | 20800 | 20750 | 182 |
| 435 | 20230907 | 123800 | 5632849600 | 20800 | 20800 | 20800 | 20750 | 714 |
| 436 | 20230907 | 123700 | 5618008900 | 20800 | 20750 | 20850 | 20750 | 585 |
| 437 | 20230907 | 123600 | 5605852250 | 20800 | 20800 | 20850 | 20750 | 258 |
| 438 | 20230907 | 123500 | 5600490600 | 20800 | 20850 | 20850 | 20750 | 313 |
| 439 | 20230907 | 123400 | 5593982100 | 20800 | 20800 | 20850 | 20800 | 451 |
| 440 | 20230907 | 123300 | 5584601150 | 20800 | 20800 | 20850 | 20800 | 296 |
| 441 | 20230907 | 123200 | 5578444200 | 20800 | 20800 | 20850 | 20800 | 391 |
| 442 | 20230907 | 123100 | 5570308550 | 20800 | 20850 | 20850 | 20800 | 348 |
| 443 | 20230907 | 123000 | 5563070000 | 20800 | 20850 | 20850 | 20800 | 328 |
| 444 | 20230907 | 122900 | 5556247300 | 20850 | 20800 | 20850 | 20800 | 326 |
| 445 | 20230907 | 122800 | 5549466050 | 20800 | 20850 | 20850 | 20750 | 364 |
| 446 | 20230907 | 122700 | 5541901000 | 20800 | 20800 | 20800 | 20800 | 411 |
| 447 | 20230907 | 122600 | 5533352200 | 20750 | 20800 | 20800 | 20750 | 467 |
| 448 | 20230907 | 122500 | 5523652250 | 20750 | 20750 | 20850 | 20750 | 292 |
| 449 | 20230907 | 122400 | 5517577550 | 20750 | 20800 | 20850 | 20750 | 389 |
| 450 | 20230907 | 122300 | 5509499300 | 20750 | 20750 | 20800 | 20700 | 1809 |
| 451 | 20230907 | 122200 | 5471897800 | 20700 | 20800 | 20800 | 20700 | 258 |
| 452 | 20230907 | 122100 | 5466544450 | 20750 | 20750 | 20800 | 20750 | 246 |
| 453 | 20230907 | 122000 | 5461439700 | 20800 | 20750 | 20800 | 20750 | 315 |
| 454 | 20230907 | 121900 | 5454900550 | 20750 | 20750 | 20750 | 20700 | 381 |
| 455 | 20230907 | 121800 | 5446999750 | 20750 | 20750 | 20800 | 20700 | 339 |
| 456 | 20230907 | 121700 | 5439965300 | 20750 | 20750 | 20800 | 20750 | 120 |
| 457 | 20230907 | 121600 | 5437475150 | 20750 | 20750 | 20800 | 20750 | 516 |
| 458 | 20230907 | 121500 | 5426767750 | 20750 | 20750 | 20800 | 20750 | 421 |
| 459 | 20230907 | 121400 | 5418031800 | 20750 | 20750 | 20800 | 20750 | 205 |
| 460 | 20230907 | 121300 | 5413777750 | 20750 | 20750 | 20750 | 20750 | 375 |
| 461 | 20230907 | 121200 | 5405996500 | 20750 | 20800 | 20800 | 20700 | 299 |
| 462 | 20230907 | 121100 | 5399800550 | 20750 | 20800 | 20800 | 20750 | 314 |
| 463 | 20230907 | 121000 | 5393284750 | 20800 | 20750 | 20800 | 20750 | 422 |
| 464 | 20230907 | 120900 | 5384527800 | 20750 | 20750 | 20800 | 20750 | 286 |
| 465 | 20230907 | 120800 | 5378593150 | 20750 | 20800 | 20800 | 20750 | 425 |
| 466 | 20230907 | 120700 | 5369774150 | 20750 | 20750 | 20800 | 20750 | 1941 |
| 467 | 20230907 | 120600 | 5329434250 | 20750 | 20750 | 20800 | 20750 | 686 |
| 468 | 20230907 | 120500 | 5315193600 | 20750 | 20750 | 20800 | 20750 | 554 |
| 469 | 20230907 | 120400 | 5303691650 | 20750 | 20750 | 20800 | 20750 | 726 |
| 470 | 20230907 | 120300 | 5288604350 | 20750 | 20750 | 20750 | 20700 | 508 |
| 471 | 20230907 | 120200 | 5278071950 | 20750 | 20800 | 20800 | 20750 | 280 |
| 472 | 20230907 | 120100 | 5272261550 | 20700 | 20750 | 20750 | 20700 | 424 |
| 473 | 20230907 | 120000 | 5263470500 | 20800 | 20750 | 20800 | 20750 | 254 |
| 474 | 20230907 | 115900 | 5258198450 | 20750 | 20750 | 20800 | 20750 | 577 |
| 475 | 20230907 | 115800 | 5246225150 | 20750 | 20750 | 20800 | 20750 | 250 |
| 476 | 20230907 | 115700 | 5241037000 | 20800 | 20750 | 20800 | 20750 | 362 |
| 477 | 20230907 | 115600 | 5233521100 | 20750 | 20800 | 20800 | 20750 | 491 |
| 478 | 20230907 | 115500 | 5223332750 | 20700 | 20700 | 20750 | 20700 | 122 |
| 479 | 20230907 | 115400 | 5220804550 | 20750 | 20750 | 20750 | 20700 | 729 |
| 480 | 20230907 | 115300 | 5205690550 | 20750 | 20750 | 20800 | 20750 | 328 |
| 481 | 20230907 | 115200 | 5198884350 | 20750 | 20750 | 20800 | 20750 | 383 |
| 482 | 20230907 | 115100 | 5190937050 | 20800 | 20750 | 20800 | 20750 | 278 |
| 483 | 20230907 | 115000 | 5185168100 | 20750 | 20800 | 20800 | 20750 | 580 |
| 484 | 20230907 | 114900 | 5173127800 | 20800 | 20800 | 20800 | 20700 | 230 |
| 485 | 20230907 | 114800 | 5168355350 | 20750 | 20750 | 20800 | 20700 | 1193 |
| 486 | 20230907 | 114700 | 5143606650 | 20750 | 20750 | 20800 | 20750 | 491 |
| 487 | 20230907 | 114600 | 5133418150 | 20750 | 20750 | 20800 | 20700 | 508 |
| 488 | 20230907 | 114500 | 5122879150 | 20750 | 20750 | 20750 | 20700 | 453 |
| 489 | 20230907 | 114400 | 5113480100 | 20750 | 20750 | 20750 | 20700 | 342 |
| 490 | 20230907 | 114300 | 5106383650 | 20800 | 20750 | 20800 | 20700 | 254 |
| 491 | 20230907 | 114200 | 5101110750 | 20700 | 20750 | 20750 | 20700 | 437 |
| 492 | 20230907 | 114100 | 5092051800 | 20750 | 20800 | 20800 | 20750 | 234 |
| 493 | 20230907 | 114000 | 5087195850 | 20750 | 20750 | 20750 | 20700 | 1020 |
| 494 | 20230907 | 113900 | 5066041900 | 20750 | 20700 | 20800 | 20700 | 207 |
| 495 | 20230907 | 113800 | 5061746450 | 20750 | 20750 | 20800 | 20750 | 296 |
| 496 | 20230907 | 113700 | 5055603550 | 20750 | 20750 | 20800 | 20750 | 592 |
| 497 | 20230907 | 113600 | 5043319400 | 20750 | 20700 | 20750 | 20700 | 101 |
| 498 | 20230907 | 113500 | 5041226050 | 20700 | 20750 | 20750 | 20700 | 458 |
| 499 | 20230907 | 113400 | 5031735850 | 20750 | 20800 | 20800 | 20750 | 361 |
| 500 | 20230907 | 113300 | 5024244650 | 20750 | 20800 | 20800 | 20750 | 254 |
| 501 | 20230907 | 113200 | 5018973850 | 20800 | 20750 | 20800 | 20750 | 452 |
| 502 | 20230907 | 113100 | 5009592000 | 20750 | 20750 | 20800 | 20750 | 451 |
| 503 | 20230907 | 113000 | 5000233600 | 20750 | 20750 | 20800 | 20750 | 302 |
| 504 | 20230907 | 112900 | 4993965950 | 20750 | 20750 | 20800 | 20750 | 667 |
| 505 | 20230907 | 112800 | 4980125200 | 20800 | 20750 | 20800 | 20750 | 171 |
| 506 | 20230907 | 112700 | 4976575300 | 20800 | 20750 | 20800 | 20750 | 571 |
| 507 | 20230907 | 112600 | 4964723000 | 20750 | 20750 | 20800 | 20750 | 511 |
| 508 | 20230907 | 112500 | 4954119050 | 20750 | 20750 | 20800 | 20750 | 278 |
| 509 | 20230907 | 112400 | 4948350400 | 20750 | 20800 | 20800 | 20750 | 333 |
| 510 | 20230907 | 112300 | 4941437750 | 20800 | 20750 | 20800 | 20750 | 669 |
| 511 | 20230907 | 112200 | 4927555250 | 20800 | 20800 | 20800 | 20750 | 326 |
| 512 | 20230907 | 112100 | 4920788650 | 20800 | 20750 | 20800 | 20750 | 313 |
| 513 | 20230907 | 112000 | 4914293750 | 20750 | 20750 | 20800 | 20750 | 379 |
| 514 | 20230907 | 111900 | 4906421850 | 20750 | 20750 | 20800 | 20700 | 346 |
| 515 | 20230907 | 111800 | 4899244050 | 20800 | 20750 | 20800 | 20750 | 400 |
| 516 | 20230907 | 111700 | 4890943850 | 20750 | 20750 | 20800 | 20700 | 214 |
| 517 | 20230907 | 111600 | 4886508100 | 20750 | 20800 | 20800 | 20750 | 228 |
| 518 | 20230907 | 111500 | 4881776650 | 20750 | 20750 | 20800 | 20750 | 509 |
| 519 | 20230907 | 111400 | 4871214750 | 20750 | 20800 | 20800 | 20750 | 278 |
| 520 | 20230907 | 111300 | 4865444800 | 20750 | 20750 | 20800 | 20750 | 191 |
| 521 | 20230907 | 111200 | 4861481200 | 20800 | 20750 | 20800 | 20750 | 1407 |
| 522 | 20230907 | 111100 | 4832285750 | 20750 | 20800 | 20800 | 20750 | 628 |
| 523 | 20230907 | 111000 | 4819230000 | 20750 | 20800 | 20850 | 20750 | 577 |
| 524 | 20230907 | 110900 | 4807230100 | 20800 | 20800 | 20850 | 20800 | 76 |
| 525 | 20230907 | 110800 | 4805649100 | 20800 | 20800 | 20850 | 20750 | 825 |
| 526 | 20230907 | 110700 | 4788464450 | 20800 | 20800 | 20850 | 20800 | 368 |
| 527 | 20230907 | 110600 | 4780809950 | 20850 | 20800 | 20850 | 20800 | 247 |
| 528 | 20230907 | 110500 | 4775672150 | 20800 | 20800 | 20850 | 20800 | 325 |
| 529 | 20230907 | 110400 | 4768911900 | 20800 | 20750 | 20800 | 20750 | 556 |
| 530 | 20230907 | 110300 | 4757368800 | 20750 | 20750 | 20800 | 20750 | 1283 |
| 531 | 20230907 | 110200 | 4730692000 | 20750 | 20750 | 20750 | 20700 | 345 |
| 532 | 20230907 | 110100 | 4723548000 | 20750 | 20700 | 20800 | 20700 | 1495 |
| 533 | 20230907 | 110000 | 4692482450 | 20750 | 20700 | 20750 | 20700 | 483 |
| 534 | 20230907 | 105900 | 4682481900 | 20750 | 20750 | 20750 | 20700 | 983 |
| 535 | 20230907 | 105800 | 4662121850 | 20700 | 20750 | 20750 | 20700 | 313 |
| 536 | 20230907 | 105700 | 4655635750 | 20750 | 20750 | 20800 | 20750 | 238 |
| 537 | 20230907 | 105600 | 4650697000 | 20750 | 20800 | 20800 | 20700 | 634 |
| 538 | 20230907 | 105500 | 4637550750 | 20800 | 20750 | 20800 | 20700 | 277 |
| 539 | 20230907 | 105400 | 4631801250 | 20750 | 20700 | 20800 | 20700 | 491 |
| 540 | 20230907 | 105300 | 4621627550 | 20700 | 20750 | 20750 | 20700 | 415 |
| 541 | 20230907 | 105200 | 4613024450 | 20750 | 20750 | 20800 | 20750 | 727 |
| 542 | 20230907 | 105100 | 4597937700 | 20750 | 20750 | 20750 | 20700 | 585 |
| 543 | 20230907 | 105000 | 4585816150 | 20750 | 20700 | 20750 | 20700 | 180 |
| 544 | 20230907 | 104900 | 4582081200 | 20750 | 20750 | 20800 | 20700 | 841 |
| 545 | 20230907 | 104800 | 4564635700 | 20800 | 20750 | 20800 | 20750 | 1712 |
| 546 | 20230907 | 104700 | 4529060150 | 20750 | 20750 | 20750 | 20750 | 132 |
| 547 | 20230907 | 104600 | 4526321150 | 20700 | 20700 | 20800 | 20700 | 452 |
| 548 | 20230907 | 104500 | 4516941550 | 20750 | 20750 | 20800 | 20700 | 1590 |
| 549 | 20230907 | 104400 | 4483947900 | 20750 | 20700 | 20750 | 20700 | 556 |
| 550 | 20230907 | 104300 | 4472419200 | 20750 | 20750 | 20750 | 20700 | 546 |
| 551 | 20230907 | 104200 | 4461103350 | 20750 | 20700 | 20750 | 20700 | 874 |
| 552 | 20230907 | 104100 | 4442983850 | 20700 | 20700 | 20750 | 20700 | 555 |
| 553 | 20230907 | 104000 | 4431490550 | 20750 | 20700 | 20750 | 20700 | 555 |
| 554 | 20230907 | 103900 | 4420000350 | 20650 | 20700 | 20700 | 20650 | 573 |
| 555 | 20230907 | 103800 | 4408151900 | 20650 | 20650 | 20650 | 20650 | 778 |
| 556 | 20230907 | 103700 | 4392086200 | 20650 | 20700 | 20700 | 20650 | 1038 |
| 557 | 20230907 | 103600 | 4370630450 | 20700 | 20650 | 20700 | 20650 | 1477 |
| 558 | 20230907 | 103500 | 4340112700 | 20650 | 20650 | 20700 | 20650 | 1284 |
| 559 | 20230907 | 103400 | 4313598050 | 20650 | 20650 | 20700 | 20650 | 2160 |
| 560 | 20230907 | 103300 | 4268972300 | 20700 | 20700 | 20700 | 20700 | 1039 |
| 561 | 20230907 | 103200 | 4247465000 | 20700 | 20700 | 20700 | 20650 | 997 |
| 562 | 20230907 | 103100 | 4226829600 | 20700 | 20650 | 20750 | 20650 | 1097 |
| 563 | 20230907 | 103000 | 4204119850 | 20650 | 20700 | 20750 | 20650 | 2127 |
| 564 | 20230907 | 102900 | 4160075700 | 20650 | 20600 | 20700 | 20600 | 1428 |
| 565 | 20230907 | 102800 | 4130584150 | 20600 | 20650 | 20650 | 20600 | 1471 |
| 566 | 20230907 | 102700 | 4100261050 | 20650 | 20650 | 20650 | 20600 | 1810 |
| 567 | 20230907 | 102600 | 4062938350 | 20650 | 20650 | 20700 | 20650 | 5589 |
| 568 | 20230907 | 102500 | 3947499700 | 20650 | 20700 | 20750 | 20650 | 2634 |
| 569 | 20230907 | 102400 | 3893073300 | 20700 | 20650 | 20750 | 20650 | 682 |
| 570 | 20230907 | 102300 | 3878964900 | 20650 | 20700 | 20700 | 20650 | 4036 |
| 571 | 20230907 | 102200 | 3795588800 | 20700 | 20650 | 20750 | 20650 | 2077 |
| 572 | 20230907 | 102100 | 3752606450 | 20700 | 20650 | 20700 | 20650 | 2527 |
| 573 | 20230907 | 102000 | 3700422650 | 20700 | 20700 | 20700 | 20650 | 744 |
| 574 | 20230907 | 101900 | 3685041550 | 20700 | 20700 | 20750 | 20650 | 1196 |
| 575 | 20230907 | 101800 | 3660284800 | 20650 | 20700 | 20750 | 20650 | 1129 |
| 576 | 20230907 | 101700 | 3636936400 | 20700 | 20700 | 20750 | 20700 | 1379 |
| 577 | 20230907 | 101600 | 3608391050 | 20700 | 20700 | 20750 | 20650 | 1689 |
| 578 | 20230907 | 101500 | 3573459000 | 20700 | 20700 | 20750 | 20700 | 2113 |
| 579 | 20230907 | 101400 | 3529718200 | 20700 | 20700 | 20750 | 20700 | 5327 |
| 580 | 20230907 | 101300 | 3419429500 | 20750 | 20700 | 20750 | 20700 | 695 |
| 581 | 20230907 | 101200 | 3405040900 | 20700 | 20700 | 20750 | 20700 | 806 |
| 582 | 20230907 | 101100 | 3388351350 | 20700 | 20700 | 20750 | 20700 | 472 |
| 583 | 20230907 | 101000 | 3378575250 | 20700 | 20750 | 20750 | 20700 | 660 |
| 584 | 20230907 | 100900 | 3364911800 | 20750 | 20750 | 20800 | 20750 | 1941 |
| 585 | 20230907 | 100800 | 3324635500 | 20750 | 20800 | 20800 | 20750 | 371 |
| 586 | 20230907 | 100700 | 3316936600 | 20750 | 20800 | 20800 | 20750 | 1221 |
| 587 | 20230907 | 100600 | 3291594950 | 20800 | 20750 | 20800 | 20750 | 612 |
| 588 | 20230907 | 100500 | 3278889500 | 20750 | 20750 | 20750 | 20700 | 2344 |
| 589 | 20230907 | 100400 | 3230285900 | 20700 | 20800 | 20800 | 20700 | 7387 |
| 590 | 20230907 | 100300 | 3077048650 | 20750 | 20800 | 20800 | 20750 | 2065 |
| 591 | 20230907 | 100200 | 3034125750 | 20850 | 20800 | 20850 | 20800 | 1300 |
| 592 | 20230907 | 100100 | 3007082900 | 20850 | 20800 | 20850 | 20800 | 1818 |
| 593 | 20230907 | 100000 | 2969263500 | 20850 | 20850 | 20850 | 20800 | 735 |
| 594 | 20230907 | 095900 | 2953948400 | 20800 | 20800 | 20850 | 20800 | 1029 |
| 595 | 20230907 | 095800 | 2932544850 | 20800 | 20850 | 20850 | 20800 | 2343 |
| 596 | 20230907 | 095700 | 2883718250 | 20850 | 20850 | 20900 | 20800 | 776 |
| 597 | 20230907 | 095600 | 2867540900 | 20850 | 20850 | 20850 | 20750 | 1748 |
| 598 | 20230907 | 095500 | 2831198050 | 20850 | 20800 | 20850 | 20750 | 1607 |
| 599 | 20230907 | 095400 | 2797808750 | 20750 | 20800 | 20800 | 20750 | 952 |
| 600 | 20230907 | 095300 | 2778038900 | 20800 | 20800 | 20800 | 20750 | 6501 |
| 601 | 20230907 | 095200 | 2642943600 | 20800 | 20800 | 20800 | 20750 | 8727 |
| 602 | 20230907 | 095100 | 2461810000 | 20800 | 20950 | 20950 | 20750 | 23032 |
| 603 | 20230907 | 095000 | 1982022300 | 20900 | 20900 | 20950 | 20900 | 3915 |
| 604 | 20230907 | 094900 | 1900198150 | 20950 | 21000 | 21000 | 20900 | 2581 |
| 605 | 20230907 | 094800 | 1846109550 | 21000 | 20950 | 21000 | 20950 | 855 |
| 606 | 20230907 | 094700 | 1828197100 | 20950 | 21000 | 21000 | 20950 | 971 |
| 607 | 20230907 | 094600 | 1807853800 | 21000 | 21050 | 21050 | 21000 | 6057 |
| 608 | 20230907 | 094500 | 1680636000 | 21000 | 21000 | 21050 | 21000 | 532 |
| 609 | 20230907 | 094400 | 1669460500 | 21050 | 21050 | 21050 | 21000 | 766 |
| 610 | 20230907 | 094300 | 1653371800 | 21000 | 21050 | 21100 | 21000 | 530 |
| 611 | 20230907 | 094200 | 1642220950 | 21050 | 21000 | 21050 | 21000 | 367 |
| 612 | 20230907 | 094100 | 1634502350 | 21050 | 21100 | 21100 | 21000 | 1611 |
| 613 | 20230907 | 094000 | 1600594400 | 21050 | 21050 | 21050 | 21050 | 452 |
| 614 | 20230907 | 093900 | 1591079800 | 21050 | 21050 | 21100 | 21050 | 970 |
| 615 | 20230907 | 093800 | 1570630300 | 21050 | 21100 | 21100 | 21050 | 423 |
| 616 | 20230907 | 093700 | 1561725100 | 21100 | 21050 | 21150 | 21050 | 437 |
| 617 | 20230907 | 093600 | 1552509450 | 21100 | 21100 | 21100 | 21050 | 643 |
| 618 | 20230907 | 093500 | 1538973400 | 21100 | 21100 | 21100 | 21050 | 305 |
| 619 | 20230907 | 093400 | 1532550200 | 21050 | 21050 | 21100 | 21050 | 399 |
| 620 | 20230907 | 093300 | 1524144500 | 21050 | 21050 | 21150 | 21050 | 2125 |
| 621 | 20230907 | 093200 | 1479315050 | 21050 | 21050 | 21100 | 21050 | 382 |
| 622 | 20230907 | 093100 | 1471273900 | 21050 | 21000 | 21050 | 21000 | 223 |
| 623 | 20230907 | 093000 | 1466582700 | 21100 | 21050 | 21100 | 21000 | 948 |
| 624 | 20230907 | 092900 | 1446629850 | 21050 | 21000 | 21050 | 21000 | 1075 |
| 625 | 20230907 | 092800 | 1424011750 | 21000 | 20950 | 21000 | 20950 | 640 |
| 626 | 20230907 | 092700 | 1410572550 | 20950 | 21000 | 21000 | 20950 | 1853 |
| 627 | 20230907 | 092600 | 1371667650 | 21000 | 21000 | 21000 | 21000 | 291 |
| 628 | 20230907 | 092500 | 1365556650 | 21000 | 21000 | 21050 | 21000 | 1145 |
| 629 | 20230907 | 092400 | 1341511600 | 21000 | 21000 | 21050 | 21000 | 3755 |
| 630 | 20230907 | 092300 | 1262656350 | 21000 | 21050 | 21100 | 20950 | 2261 |
| 631 | 20230907 | 092200 | 1215166850 | 20950 | 20950 | 21100 | 20950 | 1075 |
| 632 | 20230907 | 092100 | 1192579700 | 20950 | 21050 | 21100 | 20950 | 2074 |
| 633 | 20230907 | 092000 | 1148943800 | 21000 | 20950 | 21000 | 20950 | 2597 |
| 634 | 20230907 | 091900 | 1094487450 | 21000 | 21050 | 21100 | 20950 | 16222 |
| 635 | 20230907 | 091800 | 753490300 | 21050 | 21050 | 21100 | 21050 | 651 |
| 636 | 20230907 | 091700 | 739782600 | 21050 | 21100 | 21100 | 21050 | 848 |
| 637 | 20230907 | 091600 | 721908400 | 21100 | 21100 | 21100 | 21050 | 521 |
| 638 | 20230907 | 091500 | 710930300 | 21100 | 21100 | 21100 | 21050 | 2549 |
| 639 | 20230907 | 091400 | 657166200 | 21100 | 21150 | 21200 | 21100 | 7631 |
| 640 | 20230907 | 091300 | 496143800 | 21150 | 21250 | 21250 | 21100 | 8522 |
| 641 | 20230907 | 091200 | 315744600 | 21200 | 21200 | 21250 | 21200 | 1027 |
| 642 | 20230907 | 091100 | 293972000 | 21200 | 21200 | 21250 | 21200 | 467 |
| 643 | 20230907 | 091000 | 284066600 | 21200 | 21200 | 21200 | 21200 | 388 |
| 644 | 20230907 | 090900 | 275841000 | 21250 | 21250 | 21250 | 21200 | 47 |
| 645 | 20230907 | 090800 | 274843150 | 21250 | 21250 | 21300 | 21250 | 612 |
| 646 | 20230907 | 090700 | 261835950 | 21300 | 21250 | 21350 | 21250 | 179 |
| 647 | 20230907 | 090600 | 258030600 | 21250 | 21350 | 21350 | 21200 | 1372 |
| 648 | 20230907 | 090500 | 228941400 | 21200 | 21250 | 21250 | 21200 | 3277 |
| 649 | 20230907 | 090400 | 159384950 | 21200 | 21250 | 21250 | 21200 | 49 |
| 650 | 20230907 | 090300 | 158344600 | 21250 | 21200 | 21250 | 21200 | 218 |
| 651 | 20230907 | 090200 | 153722650 | 21250 | 21200 | 21250 | 21150 | 3476 |
| 652 | 20230907 | 090100 | 80041500 | 21250 | 21250 | 21250 | 21250 | 151 |
| 653 | 20230907 | 090000 | 76832750 | 21250 | 21300 | 21300 | 21200 | 3609 |