34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 3 | 20240327 | 194500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240327 | 194400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240327 | 194300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240327 | 194200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240327 | 194100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240327 | 194000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240327 | 193900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240327 | 193800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240327 | 193700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240327 | 193600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240327 | 193500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240327 | 193400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240327 | 193300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240327 | 193200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240327 | 193100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240327 | 193000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240327 | 192900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240327 | 192800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240327 | 192700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240327 | 192600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240327 | 192500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240327 | 192400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240327 | 192300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240327 | 192200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240327 | 192100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240327 | 192000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240327 | 191900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240327 | 191800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240327 | 191700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240327 | 191600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 33 | 20240327 | 191500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240327 | 191400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240327 | 191300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240327 | 191200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240327 | 191100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240327 | 191000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240327 | 190900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240327 | 190800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240327 | 190700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240327 | 190600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240327 | 190500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240327 | 190400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240327 | 190300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240327 | 190200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240327 | 190100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240327 | 190000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240327 | 185900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240327 | 185800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240327 | 185700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240327 | 185600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240327 | 185500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240327 | 185400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240327 | 185300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240327 | 185200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240327 | 185100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240327 | 185000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240327 | 184900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240327 | 184800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240327 | 184700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240327 | 184600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 63 | 20240327 | 184500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240327 | 184400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240327 | 184300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240327 | 184200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240327 | 184100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240327 | 184000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240327 | 183900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240327 | 183800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240327 | 183700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240327 | 183600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240327 | 183500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240327 | 183400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240327 | 183300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240327 | 183200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240327 | 183100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240327 | 183000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240327 | 182900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240327 | 182800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240327 | 182700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240327 | 182600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240327 | 182500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240327 | 182400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240327 | 182300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240327 | 182200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240327 | 182100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240327 | 182000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240327 | 181900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240327 | 181800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240327 | 181700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240327 | 181600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 93 | 20240327 | 181500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240327 | 181400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240327 | 181300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240327 | 181200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240327 | 181100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240327 | 181000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240327 | 180900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240327 | 180800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240327 | 180700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240327 | 180600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240327 | 180500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240327 | 180400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240327 | 180300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240327 | 180200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240327 | 180100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240327 | 180000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240327 | 175900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240327 | 175800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240327 | 175700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240327 | 175600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240327 | 175500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240327 | 175400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240327 | 175300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240327 | 175200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240327 | 175100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240327 | 175000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240327 | 174900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240327 | 174800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240327 | 174700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240327 | 174600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 123 | 20240327 | 174500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240327 | 174400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240327 | 174300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240327 | 174200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240327 | 174100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240327 | 174000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240327 | 173900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240327 | 173800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240327 | 173700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240327 | 173600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240327 | 173500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240327 | 173400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240327 | 173300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240327 | 173200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240327 | 173100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240327 | 173000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240327 | 172900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240327 | 172800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240327 | 172700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240327 | 172600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240327 | 172500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240327 | 172400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240327 | 172300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240327 | 172200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240327 | 172100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240327 | 172000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240327 | 171900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240327 | 171800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240327 | 171700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240327 | 171600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 153 | 20240327 | 171500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240327 | 171400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240327 | 171300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240327 | 171200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240327 | 171100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240327 | 171000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240327 | 170900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240327 | 170800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240327 | 170700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240327 | 170600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240327 | 170500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240327 | 170400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240327 | 170300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240327 | 170200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240327 | 170100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240327 | 170000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240327 | 165900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240327 | 165800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240327 | 165700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240327 | 165600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240327 | 165500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240327 | 165400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240327 | 165300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240327 | 165200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240327 | 165100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240327 | 165000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240327 | 164900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240327 | 164800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240327 | 164700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240327 | 164600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 183 | 20240327 | 164500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240327 | 164400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240327 | 164300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240327 | 164200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240327 | 164100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240327 | 164000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240327 | 163900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240327 | 163800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240327 | 163700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240327 | 163600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240327 | 163500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240327 | 163400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240327 | 163300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240327 | 163200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240327 | 163100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240327 | 163000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240327 | 162900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240327 | 162800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240327 | 162700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240327 | 162600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240327 | 162500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240327 | 162400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240327 | 162300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240327 | 162200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240327 | 162100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240327 | 162000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240327 | 161900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240327 | 161800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240327 | 161700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240327 | 161600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 213 | 20240327 | 161500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240327 | 161400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240327 | 161300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240327 | 161200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240327 | 161100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240327 | 161000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240327 | 160900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240327 | 160800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240327 | 160700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240327 | 160600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240327 | 160500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240327 | 160400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240327 | 160300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240327 | 160200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240327 | 160100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240327 | 160000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240327 | 155900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240327 | 155800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240327 | 155700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240327 | 155600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240327 | 155500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240327 | 155400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240327 | 155300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240327 | 155200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240327 | 155100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240327 | 155000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240327 | 154900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240327 | 154800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240327 | 154700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240327 | 154600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 243 | 20240327 | 154500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240327 | 154400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240327 | 154300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240327 | 154200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240327 | 154100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240327 | 154000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240327 | 153900 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240327 | 153800 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240327 | 153700 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240327 | 153600 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240327 | 153500 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240327 | 153400 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240327 | 153300 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240327 | 153200 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240327 | 153100 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240327 | 153000 | 4504346400 | 26300 | 26300 | 26300 | 26300 | 3709 |
| 259 | 20240327 | 152900 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240327 | 152800 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240327 | 152700 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240327 | 152600 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240327 | 152500 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240327 | 152400 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240327 | 152300 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240327 | 152200 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240327 | 152100 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240327 | 152000 | 4406799700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240327 | 151900 | 4406799700 | 26250 | 26250 | 26300 | 26250 | 543 |
| 270 | 20240327 | 151800 | 4392533900 | 26250 | 26300 | 26300 | 26250 | 796 |
| 271 | 20240327 | 151700 | 4371602500 | 26250 | 26250 | 26300 | 26250 | 676 |
| 272 | 20240327 | 151600 | 4353827500 | 26250 | 26250 | 26300 | 26250 | 179 |
| 273 | 20240327 | 151500 | 4349125600 | 26250 | 26250 | 26300 | 26250 | 384 |
| 274 | 20240327 | 151400 | 4339042450 | 26250 | 26250 | 26300 | 26250 | 162 |
| 275 | 20240327 | 151300 | 4334786800 | 26250 | 26250 | 26250 | 26250 | 172 |
| 276 | 20240327 | 151200 | 4330271800 | 26300 | 26250 | 26300 | 26250 | 341 |
| 277 | 20240327 | 151100 | 4321317200 | 26250 | 26250 | 26300 | 26250 | 138 |
| 278 | 20240327 | 151000 | 4317691300 | 26300 | 26200 | 26300 | 26200 | 469 |
| 279 | 20240327 | 150900 | 4305377200 | 26200 | 26300 | 26300 | 26200 | 1280 |
| 280 | 20240327 | 150800 | 4271785750 | 26300 | 26250 | 26300 | 26250 | 413 |
| 281 | 20240327 | 150700 | 4260932900 | 26300 | 26250 | 26300 | 26250 | 1417 |
| 282 | 20240327 | 150600 | 4223727450 | 26200 | 26250 | 26300 | 26200 | 145 |
| 283 | 20240327 | 150500 | 4219918400 | 26250 | 26200 | 26300 | 26200 | 604 |
| 284 | 20240327 | 150400 | 4204074650 | 26200 | 26250 | 26250 | 26200 | 202 |
| 285 | 20240327 | 150300 | 4198773700 | 26250 | 26300 | 26300 | 26250 | 539 |
| 286 | 20240327 | 150200 | 4184621050 | 26300 | 26250 | 26300 | 26250 | 686 |
| 287 | 20240327 | 150100 | 4166609650 | 26250 | 26150 | 26300 | 26150 | 2301 |
| 288 | 20240327 | 150000 | 4106248200 | 26200 | 26050 | 26200 | 26050 | 8085 |
| 289 | 20240327 | 145900 | 3895089700 | 26050 | 26050 | 26050 | 26050 | 62 |
| 290 | 20240327 | 145800 | 3893474600 | 26050 | 26000 | 26050 | 26000 | 208 |
| 291 | 20240327 | 145700 | 3888063450 | 26000 | 26050 | 26050 | 26000 | 123 |
| 292 | 20240327 | 145600 | 3884862350 | 26050 | 26000 | 26050 | 26000 | 239 |
| 293 | 20240327 | 145500 | 3878647200 | 26050 | 26050 | 26050 | 26000 | 108 |
| 294 | 20240327 | 145400 | 3875834000 | 26050 | 26050 | 26050 | 26000 | 57 |
| 295 | 20240327 | 145300 | 3874349650 | 26000 | 26050 | 26100 | 26000 | 1907 |
| 296 | 20240327 | 145200 | 3824669200 | 26000 | 26000 | 26000 | 25950 | 705 |
| 297 | 20240327 | 145100 | 3806340700 | 25950 | 25950 | 25950 | 25950 | 192 |
| 298 | 20240327 | 145000 | 3801358300 | 26000 | 26000 | 26000 | 26000 | 88 |
| 299 | 20240327 | 144900 | 3799070300 | 25950 | 25950 | 26000 | 25950 | 162 |
| 300 | 20240327 | 144800 | 3794863300 | 26000 | 26000 | 26000 | 25950 | 1372 |
| 301 | 20240327 | 144700 | 3759191550 | 26000 | 26000 | 26000 | 26000 | 120 |
| 302 | 20240327 | 144600 | 3756071550 | 26000 | 26000 | 26000 | 26000 | 64 |
| 303 | 20240327 | 144500 | 3754407550 | 26000 | 26000 | 26000 | 26000 | 117 |
| 304 | 20240327 | 144400 | 3751365550 | 26000 | 25950 | 26000 | 25950 | 156 |
| 305 | 20240327 | 144300 | 3747312100 | 25950 | 25950 | 26000 | 25950 | 29 |
| 306 | 20240327 | 144200 | 3746559050 | 26000 | 26000 | 26000 | 25950 | 146 |
| 307 | 20240327 | 144100 | 3742763200 | 26000 | 25950 | 26000 | 25950 | 250 |
| 308 | 20240327 | 144000 | 3736272600 | 25950 | 25900 | 25950 | 25900 | 471 |
| 309 | 20240327 | 143900 | 3724057950 | 25950 | 26000 | 26000 | 25950 | 1045 |
| 310 | 20240327 | 143800 | 3696934600 | 25950 | 25950 | 25950 | 25950 | 58 |
| 311 | 20240327 | 143700 | 3695429500 | 26000 | 26000 | 26000 | 26000 | 83 |
| 312 | 20240327 | 143600 | 3693271500 | 26000 | 25950 | 26000 | 25950 | 1392 |
| 313 | 20240327 | 143500 | 3657081550 | 25950 | 26000 | 26000 | 25950 | 155 |
| 314 | 20240327 | 143400 | 3653056150 | 25950 | 25950 | 25950 | 25950 | 316 |
| 315 | 20240327 | 143300 | 3644855950 | 26000 | 26000 | 26000 | 25950 | 1141 |
| 316 | 20240327 | 143200 | 3615245300 | 26050 | 26000 | 26050 | 26000 | 69 |
| 317 | 20240327 | 143100 | 3613448150 | 26000 | 26000 | 26050 | 26000 | 566 |
| 318 | 20240327 | 143000 | 3598729050 | 26000 | 26050 | 26050 | 26000 | 192 |
| 319 | 20240327 | 142900 | 3593734500 | 26050 | 26050 | 26050 | 26000 | 300 |
| 320 | 20240327 | 142800 | 3585926050 | 26050 | 26000 | 26100 | 26000 | 159 |
| 321 | 20240327 | 142700 | 3581783850 | 26050 | 26050 | 26050 | 26050 | 1558 |
| 322 | 20240327 | 142600 | 3541197950 | 26000 | 26000 | 26050 | 26000 | 69 |
| 323 | 20240327 | 142500 | 3539400850 | 26000 | 26000 | 26000 | 26000 | 107 |
| 324 | 20240327 | 142400 | 3536618850 | 25950 | 25950 | 26050 | 25950 | 4479 |
| 325 | 20240327 | 142300 | 3420230450 | 25950 | 25900 | 25950 | 25900 | 1107 |
| 326 | 20240327 | 142200 | 3391553200 | 25900 | 25900 | 25950 | 25900 | 273 |
| 327 | 20240327 | 142100 | 3384479350 | 25900 | 25850 | 25900 | 25850 | 191 |
| 328 | 20240327 | 142000 | 3379532700 | 25900 | 25900 | 25900 | 25900 | 1320 |
| 329 | 20240327 | 141900 | 3345344700 | 25900 | 25850 | 25900 | 25850 | 187 |
| 330 | 20240327 | 141800 | 3340501850 | 25850 | 25900 | 25900 | 25850 | 118 |
| 331 | 20240327 | 141700 | 3337448450 | 25900 | 25850 | 25900 | 25850 | 446 |
| 332 | 20240327 | 141600 | 3325918250 | 25850 | 25800 | 25850 | 25800 | 266 |
| 333 | 20240327 | 141500 | 3319042300 | 25800 | 25800 | 25850 | 25750 | 685 |
| 334 | 20240327 | 141400 | 3301380000 | 25800 | 25800 | 25800 | 25750 | 1215 |
| 335 | 20240327 | 141300 | 3270033050 | 25800 | 25750 | 25800 | 25750 | 8 |
| 336 | 20240327 | 141200 | 3269826900 | 25750 | 25750 | 25750 | 25750 | 1101 |
| 337 | 20240327 | 141100 | 3241476150 | 25750 | 25700 | 25750 | 25700 | 70 |
| 338 | 20240327 | 141000 | 3239676150 | 25700 | 25700 | 25700 | 25700 | 15 |
| 339 | 20240327 | 140900 | 3239290650 | 25700 | 25700 | 25750 | 25700 | 190 |
| 340 | 20240327 | 140800 | 3234398350 | 25700 | 25700 | 25700 | 25700 | 32 |
| 341 | 20240327 | 140700 | 3233575950 | 25750 | 25700 | 25750 | 25700 | 19 |
| 342 | 20240327 | 140600 | 3233087300 | 25700 | 25700 | 25700 | 25700 | 102 |
| 343 | 20240327 | 140500 | 3230465900 | 25700 | 25750 | 25750 | 25700 | 107 |
| 344 | 20240327 | 140400 | 3227715650 | 25700 | 25700 | 25700 | 25700 | 140 |
| 345 | 20240327 | 140300 | 3224117650 | 25750 | 25700 | 25750 | 25700 | 75 |
| 346 | 20240327 | 140200 | 3222188900 | 25750 | 25700 | 25750 | 25700 | 29 |
| 347 | 20240327 | 140100 | 3221443550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 348 | 20240327 | 140000 | 3221443550 | 25750 | 25700 | 25750 | 25700 | 22 |
| 349 | 20240327 | 135900 | 3220877950 | 25700 | 25700 | 25700 | 25700 | 44 |
| 350 | 20240327 | 135800 | 3219747150 | 25750 | 25700 | 25750 | 25700 | 356 |
| 351 | 20240327 | 135700 | 3210597450 | 25700 | 25700 | 25700 | 25700 | 100 |
| 352 | 20240327 | 135600 | 3208027450 | 25700 | 25700 | 25700 | 25700 | 33 |
| 353 | 20240327 | 135500 | 3207179350 | 25750 | 25750 | 25750 | 25750 | 2 |
| 354 | 20240327 | 135400 | 3207127850 | 25700 | 25700 | 25700 | 25700 | 10 |
| 355 | 20240327 | 135300 | 3206870850 | 25700 | 25700 | 25700 | 25700 | 22 |
| 356 | 20240327 | 135200 | 3206305450 | 25700 | 25700 | 25700 | 25700 | 19 |
| 357 | 20240327 | 135100 | 3205817150 | 25750 | 25800 | 25800 | 25750 | 310 |
| 358 | 20240327 | 135000 | 3197819400 | 25750 | 25750 | 25800 | 25750 | 24 |
| 359 | 20240327 | 134900 | 3197201350 | 25750 | 25750 | 25800 | 25750 | 397 |
| 360 | 20240327 | 134800 | 3186978550 | 25700 | 25650 | 25700 | 25550 | 531 |
| 361 | 20240327 | 134700 | 3173359850 | 25700 | 25700 | 25700 | 25700 | 9 |
| 362 | 20240327 | 134600 | 3173128550 | 25700 | 25700 | 25700 | 25700 | 936 |
| 363 | 20240327 | 134500 | 3149073350 | 25650 | 25600 | 25650 | 25600 | 408 |
| 364 | 20240327 | 134400 | 3138626450 | 25650 | 25650 | 25650 | 25650 | 153 |
| 365 | 20240327 | 134300 | 3134702000 | 25650 | 25650 | 25650 | 25650 | 152 |
| 366 | 20240327 | 134200 | 3130803200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 367 | 20240327 | 134100 | 3130803200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 368 | 20240327 | 134000 | 3130803200 | 25600 | 25650 | 25650 | 25600 | 572 |
| 369 | 20240327 | 133900 | 3116131450 | 25650 | 25650 | 25650 | 25650 | 581 |
| 370 | 20240327 | 133800 | 3101228800 | 25650 | 25650 | 25650 | 25650 | 5 |
| 371 | 20240327 | 133700 | 3101100550 | 25600 | 25600 | 25600 | 25600 | 100 |
| 372 | 20240327 | 133600 | 3098540550 | 25600 | 25600 | 25600 | 25600 | 70 |
| 373 | 20240327 | 133500 | 3096748550 | 25650 | 25650 | 25650 | 25650 | 20 |
| 374 | 20240327 | 133400 | 3096235550 | 25600 | 25600 | 25600 | 25600 | 1 |
| 375 | 20240327 | 133300 | 3096209950 | 25600 | 25600 | 25600 | 25600 | 154 |
| 376 | 20240327 | 133200 | 3092267550 | 25600 | 25550 | 25600 | 25550 | 223 |
| 377 | 20240327 | 133100 | 3086559700 | 25600 | 25550 | 25600 | 25550 | 62 |
| 378 | 20240327 | 133000 | 3084973250 | 25550 | 25550 | 25550 | 25550 | 200 |
| 379 | 20240327 | 132900 | 3079863250 | 25500 | 25600 | 25600 | 25500 | 10 |
| 380 | 20240327 | 132800 | 3079607350 | 25600 | 25500 | 25600 | 25500 | 20 |
| 381 | 20240327 | 132700 | 3079097250 | 25500 | 25500 | 25500 | 25500 | 5 |
| 382 | 20240327 | 132600 | 3078969750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 383 | 20240327 | 132500 | 3078969750 | 25600 | 25500 | 25600 | 25500 | 632 |
| 384 | 20240327 | 132400 | 3062821150 | 25500 | 25500 | 25500 | 25500 | 794 |
| 385 | 20240327 | 132300 | 3042574150 | 25500 | 25500 | 25500 | 25500 | 5 |
| 386 | 20240327 | 132200 | 3042446650 | 25550 | 25550 | 25550 | 25550 | 625 |
| 387 | 20240327 | 132100 | 3026477900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 388 | 20240327 | 132000 | 3026477900 | 25600 | 25550 | 25600 | 25550 | 59 |
| 389 | 20240327 | 131900 | 3024968400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 390 | 20240327 | 131800 | 3024968400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 391 | 20240327 | 131700 | 3024968400 | 25600 | 25600 | 25600 | 25550 | 42 |
| 392 | 20240327 | 131600 | 3023893700 | 25650 | 25450 | 25650 | 25450 | 61 |
| 393 | 20240327 | 131500 | 3022334350 | 25550 | 25550 | 25550 | 25500 | 2201 |
| 394 | 20240327 | 131400 | 2966196900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 395 | 20240327 | 131300 | 2966196900 | 25550 | 25550 | 25550 | 25550 | 88 |
| 396 | 20240327 | 131200 | 2963948500 | 25550 | 25550 | 25550 | 25550 | 17 |
| 397 | 20240327 | 131100 | 2963514150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 398 | 20240327 | 131000 | 2963514150 | 25650 | 25650 | 25650 | 25650 | 20 |
| 399 | 20240327 | 130900 | 2963001150 | 25550 | 25550 | 25550 | 25550 | 0 |
| 400 | 20240327 | 130800 | 2963001150 | 25550 | 25550 | 25550 | 25550 | 18 |
| 401 | 20240327 | 130700 | 2962541250 | 25550 | 25600 | 25600 | 25550 | 116 |
| 402 | 20240327 | 130600 | 2959574700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 403 | 20240327 | 130500 | 2959574700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 404 | 20240327 | 130400 | 2959574700 | 25550 | 25600 | 25600 | 25550 | 268 |
| 405 | 20240327 | 130300 | 2952724800 | 25550 | 25550 | 25550 | 25550 | 1 |
| 406 | 20240327 | 130200 | 2952699250 | 25600 | 25550 | 25600 | 25550 | 77 |
| 407 | 20240327 | 130100 | 2950729400 | 25550 | 25550 | 25550 | 25550 | 101 |
| 408 | 20240327 | 130000 | 2948148850 | 25500 | 25500 | 25500 | 25500 | 126 |
| 409 | 20240327 | 125900 | 2944935850 | 25500 | 25550 | 25550 | 25500 | 359 |
| 410 | 20240327 | 125800 | 2935780850 | 25550 | 25550 | 25550 | 25550 | 100 |
| 411 | 20240327 | 125700 | 2933225850 | 25550 | 25550 | 25550 | 25550 | 10 |
| 412 | 20240327 | 125600 | 2932970350 | 25550 | 25550 | 25550 | 25550 | 84 |
| 413 | 20240327 | 125500 | 2930824150 | 25550 | 25550 | 25550 | 25550 | 6 |
| 414 | 20240327 | 125400 | 2930670850 | 25550 | 25550 | 25550 | 25550 | 38 |
| 415 | 20240327 | 125300 | 2929699950 | 25700 | 25650 | 25700 | 25650 | 3 |
| 416 | 20240327 | 125200 | 2929622900 | 25550 | 25550 | 25550 | 25550 | 18 |
| 417 | 20240327 | 125100 | 2929163000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 418 | 20240327 | 125000 | 2929163000 | 25700 | 25700 | 25700 | 25700 | 1 |
| 419 | 20240327 | 124900 | 2929137300 | 25700 | 25650 | 25700 | 25650 | 3 |
| 420 | 20240327 | 124800 | 2929060300 | 25550 | 25700 | 25700 | 25550 | 318 |
| 421 | 20240327 | 124700 | 2920935250 | 25550 | 25600 | 25600 | 25550 | 100 |
| 422 | 20240327 | 124600 | 2918380200 | 25700 | 25600 | 25700 | 25600 | 167 |
| 423 | 20240327 | 124500 | 2914104900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 424 | 20240327 | 124400 | 2914104900 | 25550 | 25550 | 25550 | 25550 | 18 |
| 425 | 20240327 | 124300 | 2913645000 | 25550 | 25550 | 25550 | 25550 | 6 |
| 426 | 20240327 | 124200 | 2913491700 | 25550 | 25550 | 25550 | 25550 | 10 |
| 427 | 20240327 | 124100 | 2913236200 | 25550 | 25550 | 25550 | 25550 | 24 |
| 428 | 20240327 | 124000 | 2912623000 | 25550 | 25550 | 25550 | 25550 | 43 |
| 429 | 20240327 | 123900 | 2911524350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 430 | 20240327 | 123800 | 2911524350 | 25600 | 25600 | 25600 | 25600 | 42 |
| 431 | 20240327 | 123700 | 2910449150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 432 | 20240327 | 123600 | 2910449150 | 25600 | 25600 | 25600 | 25600 | 18 |
| 433 | 20240327 | 123500 | 2909988350 | 25650 | 25600 | 25650 | 25600 | 6 |
| 434 | 20240327 | 123400 | 2909834500 | 25600 | 25600 | 25600 | 25600 | 1 |
| 435 | 20240327 | 123300 | 2909808900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 436 | 20240327 | 123200 | 2909808900 | 25600 | 25600 | 25600 | 25600 | 18 |
| 437 | 20240327 | 123100 | 2909348100 | 25600 | 25600 | 25600 | 25600 | 31 |
| 438 | 20240327 | 123000 | 2908554500 | 25650 | 25650 | 25650 | 25650 | 1 |
| 439 | 20240327 | 122900 | 2908528850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 440 | 20240327 | 122800 | 2908528850 | 25550 | 25650 | 25650 | 25550 | 19 |
| 441 | 20240327 | 122700 | 2908043300 | 25650 | 25550 | 25650 | 25550 | 2 |
| 442 | 20240327 | 122600 | 2907992100 | 25550 | 25550 | 25550 | 25550 | 100 |
| 443 | 20240327 | 122500 | 2905437100 | 25550 | 25600 | 25600 | 25550 | 26 |
| 444 | 20240327 | 122400 | 2904772750 | 25600 | 25650 | 25650 | 25550 | 121 |
| 445 | 20240327 | 122300 | 2901671000 | 25650 | 25650 | 25650 | 25650 | 2 |
| 446 | 20240327 | 122200 | 2901619700 | 25700 | 25550 | 25700 | 25550 | 106 |
| 447 | 20240327 | 122100 | 2898896250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 448 | 20240327 | 122000 | 2898896250 | 25550 | 25600 | 25600 | 25550 | 68 |
| 449 | 20240327 | 121900 | 2897156300 | 25700 | 25550 | 25700 | 25550 | 2 |
| 450 | 20240327 | 121800 | 2897105050 | 25550 | 25550 | 25550 | 25550 | 110 |
| 451 | 20240327 | 121700 | 2894294550 | 25600 | 25700 | 25700 | 25600 | 182 |
| 452 | 20240327 | 121600 | 2889619850 | 25550 | 25550 | 25550 | 25550 | 18 |
| 453 | 20240327 | 121500 | 2889159950 | 25700 | 25600 | 25700 | 25600 | 233 |
| 454 | 20240327 | 121400 | 2883195050 | 25600 | 25600 | 25600 | 25600 | 1 |
| 455 | 20240327 | 121300 | 2883169450 | 25550 | 25550 | 25550 | 25550 | 9 |
| 456 | 20240327 | 121200 | 2882939500 | 25500 | 25550 | 25550 | 25500 | 28 |
| 457 | 20240327 | 121100 | 2882225000 | 25550 | 25550 | 25550 | 25550 | 7 |
| 458 | 20240327 | 121000 | 2882046150 | 25500 | 25550 | 25550 | 25500 | 61 |
| 459 | 20240327 | 120900 | 2880488100 | 25550 | 25500 | 25550 | 25500 | 62 |
| 460 | 20240327 | 120800 | 2878904500 | 25500 | 25550 | 25550 | 25500 | 23 |
| 461 | 20240327 | 120700 | 2878317750 | 25500 | 25500 | 25500 | 25500 | 13 |
| 462 | 20240327 | 120600 | 2877986250 | 25600 | 25500 | 25600 | 25500 | 111 |
| 463 | 20240327 | 120500 | 2875154750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 464 | 20240327 | 120400 | 2875154750 | 25500 | 25550 | 25550 | 25500 | 18 |
| 465 | 20240327 | 120300 | 2874695700 | 25500 | 25550 | 25550 | 25500 | 40 |
| 466 | 20240327 | 120200 | 2873674200 | 25550 | 25550 | 25550 | 25550 | 58 |
| 467 | 20240327 | 120100 | 2872192300 | 25600 | 25550 | 25600 | 25550 | 229 |
| 468 | 20240327 | 120000 | 2866341300 | 25550 | 25600 | 25600 | 25550 | 19 |
| 469 | 20240327 | 115900 | 2865855800 | 25650 | 25550 | 25650 | 25550 | 217 |
| 470 | 20240327 | 115800 | 2860303350 | 25550 | 25550 | 25550 | 25550 | 1 |
| 471 | 20240327 | 115700 | 2860277800 | 25550 | 25550 | 25600 | 25550 | 230 |
| 472 | 20240327 | 115600 | 2854401250 | 25600 | 25600 | 25600 | 25600 | 10 |
| 473 | 20240327 | 115500 | 2854145250 | 25600 | 25600 | 25600 | 25600 | 50 |
| 474 | 20240327 | 115400 | 2852865250 | 25550 | 25550 | 25550 | 25550 | 1 |
| 475 | 20240327 | 115300 | 2852839700 | 25550 | 25550 | 25550 | 25550 | 31 |
| 476 | 20240327 | 115200 | 2852047650 | 25600 | 25600 | 25600 | 25600 | 1 |
| 477 | 20240327 | 115100 | 2852022050 | 25550 | 25550 | 25550 | 25550 | 49 |
| 478 | 20240327 | 115000 | 2850770100 | 25550 | 25550 | 25550 | 25550 | 1 |
| 479 | 20240327 | 114900 | 2850744550 | 25550 | 25550 | 25550 | 25550 | 17 |
| 480 | 20240327 | 114800 | 2850310200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 481 | 20240327 | 114700 | 2850310200 | 25600 | 25600 | 25600 | 25600 | 20 |
| 482 | 20240327 | 114600 | 2849798200 | 25600 | 25600 | 25600 | 25600 | 384 |
| 483 | 20240327 | 114500 | 2839967800 | 25600 | 25550 | 25600 | 25550 | 19 |
| 484 | 20240327 | 114400 | 2839482300 | 25600 | 25600 | 25600 | 25600 | 144 |
| 485 | 20240327 | 114300 | 2835795900 | 25650 | 25600 | 25650 | 25600 | 51 |
| 486 | 20240327 | 114200 | 2834489050 | 25600 | 25600 | 25600 | 25600 | 30 |
| 487 | 20240327 | 114100 | 2833721050 | 25600 | 25600 | 25600 | 25600 | 18 |
| 488 | 20240327 | 114000 | 2833260250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 489 | 20240327 | 113900 | 2833260250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 490 | 20240327 | 113800 | 2833260250 | 25600 | 25600 | 25600 | 25600 | 1 |
| 491 | 20240327 | 113700 | 2833234650 | 25600 | 25550 | 25700 | 25550 | 80 |
| 492 | 20240327 | 113600 | 2831185500 | 25700 | 25650 | 25700 | 25650 | 2 |
| 493 | 20240327 | 113500 | 2831134150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 494 | 20240327 | 113400 | 2831134150 | 25650 | 25650 | 25650 | 25650 | 102 |
| 495 | 20240327 | 113300 | 2828517850 | 25500 | 25500 | 25500 | 25500 | 26 |
| 496 | 20240327 | 113200 | 2827854850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 497 | 20240327 | 113100 | 2827854850 | 25500 | 25550 | 25600 | 25500 | 149 |
| 498 | 20240327 | 113000 | 2824043200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 499 | 20240327 | 112900 | 2824043200 | 25550 | 25550 | 25550 | 25500 | 340 |
| 500 | 20240327 | 112800 | 2815357050 | 25550 | 25500 | 25600 | 25500 | 102 |
| 501 | 20240327 | 112700 | 2812755900 | 25500 | 25500 | 25550 | 25500 | 82 |
| 502 | 20240327 | 112600 | 2810664850 | 25600 | 25500 | 25600 | 25500 | 12 |
| 503 | 20240327 | 112500 | 2810358100 | 25500 | 25500 | 25550 | 25500 | 119 |
| 504 | 20240327 | 112400 | 2807323550 | 25550 | 25550 | 25550 | 25550 | 88 |
| 505 | 20240327 | 112300 | 2805075150 | 25550 | 25550 | 25550 | 25550 | 212 |
| 506 | 20240327 | 112200 | 2799658550 | 25550 | 25550 | 25550 | 25550 | 104 |
| 507 | 20240327 | 112100 | 2797001350 | 25550 | 25650 | 25650 | 25550 | 153 |
| 508 | 20240327 | 112000 | 2793085400 | 25650 | 25650 | 25650 | 25650 | 23 |
| 509 | 20240327 | 111900 | 2792495450 | 25650 | 25650 | 25650 | 25650 | 9 |
| 510 | 20240327 | 111800 | 2792264600 | 25650 | 25650 | 25650 | 25650 | 9 |
| 511 | 20240327 | 111700 | 2792033750 | 25650 | 25650 | 25650 | 25650 | 21 |
| 512 | 20240327 | 111600 | 2791495100 | 25650 | 25650 | 25650 | 25650 | 150 |
| 513 | 20240327 | 111500 | 2787647600 | 25700 | 25700 | 25700 | 25650 | 413 |
| 514 | 20240327 | 111400 | 2777034900 | 25700 | 25700 | 25700 | 25700 | 553 |
| 515 | 20240327 | 111300 | 2762822800 | 25700 | 25750 | 25750 | 25700 | 50 |
| 516 | 20240327 | 111200 | 2761536300 | 25750 | 25750 | 25750 | 25750 | 11 |
| 517 | 20240327 | 111100 | 2761253050 | 25700 | 25700 | 25700 | 25700 | 56 |
| 518 | 20240327 | 111000 | 2759813850 | 25750 | 25750 | 25750 | 25750 | 263 |
| 519 | 20240327 | 110900 | 2753041600 | 25800 | 25750 | 25800 | 25750 | 68 |
| 520 | 20240327 | 110800 | 2751288100 | 25800 | 25700 | 25800 | 25700 | 276 |
| 521 | 20240327 | 110700 | 2744178000 | 25750 | 25750 | 25750 | 25750 | 12 |
| 522 | 20240327 | 110600 | 2743869000 | 25750 | 25750 | 25800 | 25750 | 48 |
| 523 | 20240327 | 110500 | 2742630700 | 25700 | 25750 | 25750 | 25700 | 609 |
| 524 | 20240327 | 110400 | 2726952500 | 25750 | 25800 | 25800 | 25750 | 181 |
| 525 | 20240327 | 110300 | 2722283200 | 25800 | 25800 | 25800 | 25800 | 139 |
| 526 | 20240327 | 110200 | 2718697000 | 25800 | 25750 | 25800 | 25750 | 201 |
| 527 | 20240327 | 110100 | 2713511250 | 25750 | 25800 | 25800 | 25750 | 111 |
| 528 | 20240327 | 110000 | 2710648400 | 25850 | 25850 | 25850 | 25850 | 766 |
| 529 | 20240327 | 105900 | 2690847300 | 25800 | 25800 | 25800 | 25800 | 21 |
| 530 | 20240327 | 105800 | 2690305500 | 25800 | 25800 | 25850 | 25800 | 447 |
| 531 | 20240327 | 105700 | 2678761150 | 25800 | 25800 | 25800 | 25750 | 803 |
| 532 | 20240327 | 105600 | 2658044600 | 25800 | 25750 | 25800 | 25750 | 634 |
| 533 | 20240327 | 105500 | 2641708300 | 25700 | 25700 | 25700 | 25700 | 26 |
| 534 | 20240327 | 105400 | 2641040100 | 25750 | 25600 | 25750 | 25600 | 575 |
| 535 | 20240327 | 105300 | 2626319000 | 25600 | 25600 | 25600 | 25600 | 2632 |
| 536 | 20240327 | 105200 | 2558939800 | 25650 | 25750 | 25750 | 25650 | 3334 |
| 537 | 20240327 | 105100 | 2473328300 | 25750 | 25750 | 25750 | 25750 | 119 |
| 538 | 20240327 | 105000 | 2470264050 | 25750 | 25750 | 25750 | 25750 | 40 |
| 539 | 20240327 | 104900 | 2469234050 | 25750 | 25750 | 25750 | 25700 | 55 |
| 540 | 20240327 | 104800 | 2467818300 | 25750 | 25700 | 25750 | 25700 | 252 |
| 541 | 20240327 | 104700 | 2461334100 | 25700 | 25750 | 25750 | 25700 | 272 |
| 542 | 20240327 | 104600 | 2454330700 | 25700 | 25750 | 25750 | 25700 | 636 |
| 543 | 20240327 | 104500 | 2437953750 | 25750 | 25750 | 25800 | 25750 | 526 |
| 544 | 20240327 | 104400 | 2424404350 | 25800 | 25800 | 25800 | 25800 | 117 |
| 545 | 20240327 | 104300 | 2421385750 | 25800 | 25800 | 25800 | 25800 | 4 |
| 546 | 20240327 | 104200 | 2421282550 | 25800 | 25750 | 25800 | 25750 | 1005 |
| 547 | 20240327 | 104100 | 2395362850 | 25750 | 25800 | 25800 | 25750 | 607 |
| 548 | 20240327 | 104000 | 2379731000 | 25750 | 25750 | 25750 | 25750 | 3 |
| 549 | 20240327 | 103900 | 2379653750 | 25750 | 25800 | 25800 | 25750 | 905 |
| 550 | 20240327 | 103800 | 2356306450 | 25800 | 25850 | 25850 | 25800 | 589 |
| 551 | 20240327 | 103700 | 2341110200 | 25800 | 25800 | 25800 | 25800 | 18 |
| 552 | 20240327 | 103600 | 2340645800 | 25850 | 25850 | 25850 | 25850 | 90 |
| 553 | 20240327 | 103500 | 2338319300 | 25850 | 25900 | 25900 | 25850 | 2357 |
| 554 | 20240327 | 103400 | 2277330300 | 25900 | 25850 | 25900 | 25850 | 6 |
| 555 | 20240327 | 103300 | 2277175150 | 25850 | 25850 | 25900 | 25850 | 220 |
| 556 | 20240327 | 103200 | 2271485650 | 25850 | 25850 | 25850 | 25850 | 52 |
| 557 | 20240327 | 103100 | 2270141450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 558 | 20240327 | 103000 | 2270141450 | 25900 | 25800 | 25900 | 25800 | 91 |
| 559 | 20240327 | 102900 | 2267790550 | 25900 | 25900 | 25900 | 25800 | 20 |
| 560 | 20240327 | 102800 | 2267274350 | 25900 | 25900 | 25900 | 25850 | 1263 |
| 561 | 20240327 | 102700 | 2234567750 | 25900 | 25950 | 25950 | 25900 | 645 |
| 562 | 20240327 | 102600 | 2217852250 | 25950 | 26000 | 26000 | 25950 | 1248 |
| 563 | 20240327 | 102500 | 2185466600 | 25950 | 26000 | 26000 | 25950 | 133 |
| 564 | 20240327 | 102400 | 2182014500 | 26000 | 26000 | 26000 | 26000 | 1427 |
| 565 | 20240327 | 102300 | 2144912500 | 26000 | 26000 | 26000 | 26000 | 192 |
| 566 | 20240327 | 102200 | 2139920500 | 25950 | 26000 | 26000 | 25950 | 306 |
| 567 | 20240327 | 102100 | 2131964600 | 26000 | 26000 | 26000 | 25950 | 20 |
| 568 | 20240327 | 102000 | 2131445500 | 25950 | 25950 | 26000 | 25950 | 1242 |
| 569 | 20240327 | 101900 | 2099189600 | 25950 | 25850 | 25950 | 25850 | 613 |
| 570 | 20240327 | 101800 | 2083318100 | 25850 | 25900 | 25900 | 25800 | 25 |
| 571 | 20240327 | 101700 | 2082672450 | 25800 | 25800 | 25800 | 25800 | 93 |
| 572 | 20240327 | 101600 | 2080273050 | 25850 | 25800 | 25900 | 25800 | 55 |
| 573 | 20240327 | 101500 | 2078851800 | 25800 | 25850 | 25850 | 25800 | 2109 |
| 574 | 20240327 | 101400 | 2024427100 | 25850 | 25900 | 25950 | 25850 | 1086 |
| 575 | 20240327 | 101300 | 1996313350 | 25900 | 25850 | 25900 | 25850 | 209 |
| 576 | 20240327 | 101200 | 1990901250 | 25850 | 26000 | 26000 | 25850 | 799 |
| 577 | 20240327 | 101100 | 1970208050 | 25950 | 26050 | 26050 | 25900 | 1131 |
| 578 | 20240327 | 101000 | 1940847800 | 26050 | 26050 | 26100 | 26000 | 697 |
| 579 | 20240327 | 100900 | 1922711500 | 26000 | 26000 | 26000 | 25950 | 282 |
| 580 | 20240327 | 100800 | 1915381100 | 26000 | 26000 | 26100 | 25950 | 2660 |
| 581 | 20240327 | 100700 | 1846229100 | 26000 | 26100 | 26100 | 26000 | 1549 |
| 582 | 20240327 | 100600 | 1805825850 | 26100 | 26050 | 26100 | 26050 | 364 |
| 583 | 20240327 | 100500 | 1796337900 | 26100 | 26150 | 26150 | 26050 | 1013 |
| 584 | 20240327 | 100400 | 1769904900 | 26100 | 26100 | 26150 | 26050 | 1573 |
| 585 | 20240327 | 100300 | 1728852150 | 26050 | 26100 | 26150 | 26050 | 1756 |
| 586 | 20240327 | 100200 | 1682974450 | 26100 | 25950 | 26150 | 25950 | 9093 |
| 587 | 20240327 | 100100 | 1446243050 | 25900 | 25900 | 25950 | 25900 | 1984 |
| 588 | 20240327 | 100000 | 1394762000 | 25900 | 25800 | 25950 | 25800 | 5292 |
| 589 | 20240327 | 095900 | 1258069200 | 25800 | 25750 | 25800 | 25750 | 950 |
| 590 | 20240327 | 095800 | 1233597750 | 25750 | 25700 | 25750 | 25700 | 149 |
| 591 | 20240327 | 095700 | 1229763500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 592 | 20240327 | 095600 | 1229763500 | 25700 | 25750 | 25750 | 25700 | 36 |
| 593 | 20240327 | 095500 | 1228838250 | 25750 | 25700 | 25750 | 25650 | 98 |
| 594 | 20240327 | 095400 | 1226320400 | 25700 | 25750 | 25800 | 25700 | 1932 |
| 595 | 20240327 | 095300 | 1176646450 | 25750 | 25700 | 25750 | 25700 | 649 |
| 596 | 20240327 | 095200 | 1159934800 | 25750 | 25750 | 25750 | 25750 | 1 |
| 597 | 20240327 | 095100 | 1159909050 | 25700 | 25700 | 25700 | 25700 | 219 |
| 598 | 20240327 | 095000 | 1154280750 | 25750 | 25650 | 25750 | 25650 | 97 |
| 599 | 20240327 | 094900 | 1151788300 | 25650 | 25750 | 25750 | 25650 | 54 |
| 600 | 20240327 | 094800 | 1150403100 | 25750 | 25700 | 25750 | 25650 | 64 |
| 601 | 20240327 | 094700 | 1148760250 | 25750 | 25700 | 25750 | 25700 | 356 |
| 602 | 20240327 | 094600 | 1139603300 | 25700 | 25650 | 25750 | 25650 | 39 |
| 603 | 20240327 | 094500 | 1138601850 | 25750 | 25650 | 25800 | 25650 | 2125 |
| 604 | 20240327 | 094400 | 1083883700 | 25650 | 25650 | 25650 | 25650 | 200 |
| 605 | 20240327 | 094300 | 1078753700 | 25750 | 25750 | 25750 | 25650 | 207 |
| 606 | 20240327 | 094200 | 1073439950 | 25750 | 25750 | 25800 | 25700 | 140 |
| 607 | 20240327 | 094100 | 1069837800 | 25750 | 25750 | 25750 | 25750 | 661 |
| 608 | 20240327 | 094000 | 1052817050 | 25800 | 25800 | 25800 | 25750 | 86 |
| 609 | 20240327 | 093900 | 1050598500 | 25800 | 25800 | 25800 | 25750 | 45 |
| 610 | 20240327 | 093800 | 1049438100 | 25750 | 25750 | 25750 | 25750 | 76 |
| 611 | 20240327 | 093700 | 1047481100 | 25750 | 25800 | 25800 | 25700 | 576 |
| 612 | 20240327 | 093600 | 1032650350 | 25750 | 25750 | 25750 | 25700 | 1081 |
| 613 | 20240327 | 093500 | 1004815000 | 25700 | 25700 | 25750 | 25700 | 1833 |
| 614 | 20240327 | 093400 | 957696850 | 25700 | 25650 | 25700 | 25600 | 686 |
| 615 | 20240327 | 093300 | 940068100 | 25700 | 25750 | 25750 | 25700 | 1631 |
| 616 | 20240327 | 093200 | 898139100 | 25750 | 25700 | 25750 | 25700 | 1244 |
| 617 | 20240327 | 093100 | 866167800 | 25700 | 25700 | 25700 | 25700 | 13 |
| 618 | 20240327 | 093000 | 865833700 | 25750 | 25650 | 25750 | 25600 | 1152 |
| 619 | 20240327 | 092900 | 836247050 | 25650 | 25700 | 25750 | 25650 | 742 |
| 620 | 20240327 | 092800 | 817179550 | 25700 | 25750 | 25800 | 25700 | 3261 |
| 621 | 20240327 | 092700 | 733080700 | 25750 | 25700 | 25750 | 25700 | 1000 |
| 622 | 20240327 | 092600 | 707332800 | 25600 | 25700 | 25700 | 25600 | 69 |
| 623 | 20240327 | 092500 | 705561300 | 25700 | 25600 | 25750 | 25600 | 1317 |
| 624 | 20240327 | 092400 | 671745750 | 25750 | 25750 | 25800 | 25600 | 1895 |
| 625 | 20240327 | 092300 | 623028000 | 25750 | 25700 | 25750 | 25700 | 769 |
| 626 | 20240327 | 092200 | 603252800 | 25700 | 25700 | 25700 | 25650 | 229 |
| 627 | 20240327 | 092100 | 597370500 | 25650 | 25650 | 25650 | 25650 | 818 |
| 628 | 20240327 | 092000 | 576388800 | 25550 | 25550 | 25550 | 25550 | 963 |
| 629 | 20240327 | 091900 | 551784150 | 25450 | 25500 | 25550 | 25400 | 348 |
| 630 | 20240327 | 091800 | 542905850 | 25400 | 25500 | 25500 | 25400 | 616 |
| 631 | 20240327 | 091700 | 527217850 | 25500 | 25500 | 25500 | 25500 | 451 |
| 632 | 20240327 | 091600 | 515717350 | 25500 | 25500 | 25500 | 25500 | 72 |
| 633 | 20240327 | 091500 | 513881350 | 25500 | 25500 | 25500 | 25500 | 695 |
| 634 | 20240327 | 091400 | 496158850 | 25450 | 25500 | 25500 | 25400 | 173 |
| 635 | 20240327 | 091300 | 491761800 | 25450 | 25400 | 25450 | 25400 | 129 |
| 636 | 20240327 | 091200 | 488482400 | 25400 | 25450 | 25500 | 25400 | 676 |
| 637 | 20240327 | 091100 | 471287900 | 25400 | 25350 | 25400 | 25350 | 52 |
| 638 | 20240327 | 091000 | 469967550 | 25350 | 25350 | 25350 | 25350 | 692 |
| 639 | 20240327 | 090900 | 452425350 | 25350 | 25300 | 25350 | 25200 | 131 |
| 640 | 20240327 | 090800 | 449115150 | 25300 | 25300 | 25400 | 25150 | 1651 |
| 641 | 20240327 | 090700 | 407470400 | 25300 | 25300 | 25300 | 25300 | 119 |
| 642 | 20240327 | 090600 | 404459700 | 25300 | 25300 | 25350 | 25300 | 347 |
| 643 | 20240327 | 090500 | 395680550 | 25350 | 25400 | 25400 | 25350 | 531 |
| 644 | 20240327 | 090400 | 382209650 | 25400 | 25450 | 25500 | 25400 | 184 |
| 645 | 20240327 | 090300 | 377529450 | 25400 | 25400 | 25600 | 25350 | 1194 |
| 646 | 20240327 | 090200 | 347175250 | 25600 | 25500 | 25650 | 25450 | 1137 |
| 647 | 20240327 | 090100 | 318216700 | 25450 | 25600 | 25700 | 25450 | 3050 |
| 648 | 20240327 | 090000 | 240291850 | 25700 | 25750 | 25750 | 25600 | 9356 |