36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 3 | 20240923 | 201100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240923 | 201000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240923 | 200900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240923 | 200800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240923 | 200700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240923 | 200600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240923 | 200500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240923 | 200400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240923 | 200300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240923 | 200200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240923 | 200100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240923 | 200000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240923 | 195900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240923 | 195800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240923 | 195700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240923 | 195600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240923 | 195500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240923 | 195400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240923 | 195300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240923 | 195200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240923 | 195100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240923 | 195000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240923 | 194900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240923 | 194800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240923 | 194700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240923 | 194600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240923 | 194500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240923 | 194400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240923 | 194300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240923 | 194200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 33 | 20240923 | 194100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240923 | 194000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240923 | 193900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240923 | 193800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240923 | 193700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240923 | 193600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240923 | 193500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240923 | 193400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240923 | 193300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240923 | 193200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240923 | 193100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240923 | 193000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240923 | 192900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240923 | 192800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240923 | 192700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240923 | 192600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240923 | 192500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240923 | 192400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240923 | 192300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240923 | 192200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240923 | 192100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240923 | 192000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240923 | 191900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240923 | 191800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240923 | 191700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240923 | 191600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240923 | 191500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240923 | 191400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240923 | 191300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240923 | 191200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 63 | 20240923 | 191100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240923 | 191000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240923 | 190900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240923 | 190800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240923 | 190700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240923 | 190600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240923 | 190500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240923 | 190400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240923 | 190300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240923 | 190200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240923 | 190100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240923 | 190000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240923 | 185900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240923 | 185800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240923 | 185700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240923 | 185600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240923 | 185500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240923 | 185400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240923 | 185300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240923 | 185200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240923 | 185100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240923 | 185000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240923 | 184900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240923 | 184800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240923 | 184700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240923 | 184600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240923 | 184500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240923 | 184400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240923 | 184300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240923 | 184200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 93 | 20240923 | 184100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240923 | 184000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240923 | 183900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240923 | 183800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240923 | 183700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240923 | 183600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240923 | 183500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240923 | 183400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240923 | 183300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240923 | 183200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240923 | 183100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240923 | 183000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240923 | 182900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240923 | 182800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240923 | 182700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240923 | 182600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240923 | 182500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240923 | 182400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240923 | 182300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240923 | 182200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240923 | 182100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240923 | 182000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240923 | 181900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240923 | 181800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240923 | 181700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240923 | 181600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240923 | 181500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240923 | 181400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240923 | 181300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240923 | 181200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 123 | 20240923 | 181100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240923 | 181000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240923 | 180900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240923 | 180800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240923 | 180700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240923 | 180600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240923 | 180500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240923 | 180400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240923 | 180300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240923 | 180200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240923 | 180100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240923 | 180000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240923 | 175900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240923 | 175800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240923 | 175700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240923 | 175600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240923 | 175500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240923 | 175400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240923 | 175300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240923 | 175200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240923 | 175100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240923 | 175000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240923 | 174900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240923 | 174800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240923 | 174700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240923 | 174600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240923 | 174500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240923 | 174400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240923 | 174300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240923 | 174200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 153 | 20240923 | 174100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240923 | 174000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240923 | 173900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240923 | 173800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240923 | 173700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240923 | 173600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240923 | 173500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240923 | 173400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240923 | 173300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240923 | 173200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240923 | 173100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240923 | 173000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240923 | 172900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240923 | 172800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240923 | 172700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240923 | 172600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240923 | 172500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240923 | 172400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240923 | 172300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240923 | 172200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240923 | 172100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240923 | 172000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240923 | 171900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240923 | 171800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240923 | 171700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240923 | 171600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240923 | 171500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240923 | 171400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240923 | 171300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240923 | 171200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 183 | 20240923 | 171100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240923 | 171000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240923 | 170900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240923 | 170800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240923 | 170700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240923 | 170600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240923 | 170500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240923 | 170400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240923 | 170300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240923 | 170200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240923 | 170100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240923 | 170000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240923 | 165900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240923 | 165800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240923 | 165700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240923 | 165600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240923 | 165500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240923 | 165400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240923 | 165300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240923 | 165200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240923 | 165100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240923 | 165000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240923 | 164900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240923 | 164800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240923 | 164700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240923 | 164600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240923 | 164500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240923 | 164400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240923 | 164300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240923 | 164200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 213 | 20240923 | 164100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240923 | 164000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240923 | 163900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240923 | 163800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240923 | 163700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240923 | 163600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240923 | 163500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240923 | 163400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240923 | 163300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240923 | 163200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240923 | 163100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240923 | 163000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240923 | 162900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240923 | 162800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240923 | 162700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240923 | 162600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240923 | 162500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240923 | 162400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240923 | 162300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240923 | 162200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240923 | 162100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240923 | 162000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240923 | 161900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240923 | 161800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240923 | 161700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240923 | 161600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240923 | 161500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240923 | 161400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240923 | 161300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240923 | 161200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 243 | 20240923 | 161100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240923 | 161000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240923 | 160900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240923 | 160800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240923 | 160700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240923 | 160600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240923 | 160500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240923 | 160400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240923 | 160300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240923 | 160200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240923 | 160100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240923 | 160000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240923 | 155900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240923 | 155800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240923 | 155700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240923 | 155600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240923 | 155500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240923 | 155400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240923 | 155300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240923 | 155200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240923 | 155100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240923 | 155000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240923 | 154900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240923 | 154800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240923 | 154700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240923 | 154600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240923 | 154500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240923 | 154400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240923 | 154300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240923 | 154200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 273 | 20240923 | 154100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240923 | 154000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240923 | 153900 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240923 | 153800 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240923 | 153700 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240923 | 153600 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240923 | 153500 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240923 | 153400 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240923 | 153300 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240923 | 153200 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240923 | 153100 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240923 | 153000 | 16197656400 | 54500 | 54500 | 54500 | 54500 | 4839 |
| 285 | 20240923 | 152900 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20240923 | 152800 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20240923 | 152700 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20240923 | 152600 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20240923 | 152500 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20240923 | 152400 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20240923 | 152300 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20240923 | 152200 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20240923 | 152100 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20240923 | 152000 | 15933930900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20240923 | 151900 | 15933930900 | 54500 | 54400 | 54600 | 54400 | 1248 |
| 296 | 20240923 | 151800 | 15865922800 | 54500 | 54400 | 54500 | 54400 | 794 |
| 297 | 20240923 | 151700 | 15822668100 | 54400 | 54500 | 54500 | 54400 | 616 |
| 298 | 20240923 | 151600 | 15789127800 | 54500 | 54600 | 54600 | 54500 | 4087 |
| 299 | 20240923 | 151500 | 15566371700 | 54500 | 54600 | 54600 | 54500 | 316 |
| 300 | 20240923 | 151400 | 15549123500 | 54600 | 54500 | 54600 | 54500 | 351 |
| 301 | 20240923 | 151300 | 15529965500 | 54600 | 54600 | 54600 | 54500 | 240 |
| 302 | 20240923 | 151200 | 15516876900 | 54500 | 54600 | 54600 | 54500 | 454 |
| 303 | 20240923 | 151100 | 15492105000 | 54500 | 54500 | 54600 | 54500 | 236 |
| 304 | 20240923 | 151000 | 15479227400 | 54500 | 54500 | 54600 | 54500 | 553 |
| 305 | 20240923 | 150900 | 15449058500 | 54600 | 54600 | 54600 | 54500 | 174 |
| 306 | 20240923 | 150800 | 15439566800 | 54600 | 54500 | 54700 | 54500 | 351 |
| 307 | 20240923 | 150700 | 15420411100 | 54600 | 54500 | 54600 | 54500 | 805 |
| 308 | 20240923 | 150600 | 15376470400 | 54500 | 54500 | 54600 | 54500 | 54 |
| 309 | 20240923 | 150500 | 15373526800 | 54500 | 54500 | 54500 | 54400 | 365 |
| 310 | 20240923 | 150400 | 15353638200 | 54400 | 54500 | 54500 | 54400 | 4724 |
| 311 | 20240923 | 150300 | 15096229400 | 54500 | 54600 | 54700 | 54500 | 289 |
| 312 | 20240923 | 150200 | 15080456800 | 54500 | 54700 | 54700 | 54500 | 100 |
| 313 | 20240923 | 150100 | 15074999900 | 54600 | 54600 | 54600 | 54500 | 404 |
| 314 | 20240923 | 150000 | 15052947300 | 54600 | 54500 | 54600 | 54500 | 417 |
| 315 | 20240923 | 145900 | 15030179800 | 54500 | 54600 | 54600 | 54500 | 221 |
| 316 | 20240923 | 145800 | 15018122300 | 54500 | 54600 | 54600 | 54500 | 399 |
| 317 | 20240923 | 145700 | 14996341900 | 54600 | 54500 | 54600 | 54500 | 196 |
| 318 | 20240923 | 145600 | 14985640900 | 54500 | 54500 | 54600 | 54500 | 1217 |
| 319 | 20240923 | 145500 | 14919198400 | 54600 | 54500 | 54600 | 54500 | 81 |
| 320 | 20240923 | 145400 | 14914778100 | 54600 | 54600 | 54600 | 54500 | 197 |
| 321 | 20240923 | 145300 | 14904025600 | 54600 | 54600 | 54600 | 54500 | 150 |
| 322 | 20240923 | 145200 | 14895840400 | 54600 | 54600 | 54700 | 54500 | 715 |
| 323 | 20240923 | 145100 | 14856796400 | 54600 | 54600 | 54600 | 54500 | 1106 |
| 324 | 20240923 | 145000 | 14796431000 | 54600 | 54500 | 54600 | 54500 | 166 |
| 325 | 20240923 | 144900 | 14787370700 | 54500 | 54500 | 54600 | 54500 | 213 |
| 326 | 20240923 | 144800 | 14775746200 | 54500 | 54500 | 54600 | 54500 | 195 |
| 327 | 20240923 | 144700 | 14765103700 | 54600 | 54600 | 54600 | 54500 | 33 |
| 328 | 20240923 | 144600 | 14763304300 | 54500 | 54500 | 54600 | 54500 | 289 |
| 329 | 20240923 | 144500 | 14747548200 | 54500 | 54600 | 54600 | 54500 | 472 |
| 330 | 20240923 | 144400 | 14721779400 | 54600 | 54600 | 54600 | 54500 | 373 |
| 331 | 20240923 | 144300 | 14701417800 | 54600 | 54500 | 54600 | 54500 | 289 |
| 332 | 20240923 | 144200 | 14685651500 | 54500 | 54500 | 54600 | 54500 | 349 |
| 333 | 20240923 | 144100 | 14666630800 | 54600 | 54600 | 54600 | 54500 | 241 |
| 334 | 20240923 | 144000 | 14653474600 | 54600 | 54600 | 54600 | 54500 | 649 |
| 335 | 20240923 | 143900 | 14618081700 | 54500 | 54500 | 54600 | 54500 | 143 |
| 336 | 20240923 | 143800 | 14610288100 | 54600 | 54500 | 54600 | 54500 | 15 |
| 337 | 20240923 | 143700 | 14609470100 | 54500 | 54400 | 54600 | 54400 | 113 |
| 338 | 20240923 | 143600 | 14603311400 | 54500 | 54500 | 54500 | 54400 | 265 |
| 339 | 20240923 | 143500 | 14588872400 | 54500 | 54500 | 54500 | 54500 | 181 |
| 340 | 20240923 | 143400 | 14579007900 | 54400 | 54500 | 54500 | 54400 | 310 |
| 341 | 20240923 | 143300 | 14562114900 | 54500 | 54500 | 54600 | 54400 | 302 |
| 342 | 20240923 | 143200 | 14545657500 | 54500 | 54500 | 54500 | 54500 | 375 |
| 343 | 20240923 | 143100 | 14525220000 | 54500 | 54500 | 54600 | 54500 | 461 |
| 344 | 20240923 | 143000 | 14500069100 | 54500 | 54400 | 54500 | 54400 | 437 |
| 345 | 20240923 | 142900 | 14476281600 | 54400 | 54400 | 54400 | 54200 | 1213 |
| 346 | 20240923 | 142800 | 14410401200 | 54300 | 54100 | 54400 | 54000 | 2352 |
| 347 | 20240923 | 142700 | 14283264600 | 54100 | 54600 | 54700 | 54000 | 27128 |
| 348 | 20240923 | 142600 | 12812222700 | 54500 | 54500 | 54600 | 54500 | 212 |
| 349 | 20240923 | 142500 | 12800656900 | 54500 | 54500 | 54700 | 54500 | 1063 |
| 350 | 20240923 | 142400 | 12742635000 | 54500 | 54600 | 54600 | 54500 | 261 |
| 351 | 20240923 | 142300 | 12728394800 | 54500 | 54500 | 54600 | 54500 | 59 |
| 352 | 20240923 | 142200 | 12725179200 | 54400 | 54400 | 54600 | 54400 | 1130 |
| 353 | 20240923 | 142100 | 12663625400 | 54400 | 54500 | 54600 | 54400 | 2311 |
| 354 | 20240923 | 142000 | 12537899500 | 54600 | 54500 | 54600 | 54500 | 2230 |
| 355 | 20240923 | 141900 | 12416359400 | 54500 | 54500 | 54500 | 54500 | 1156 |
| 356 | 20240923 | 141800 | 12353357400 | 54500 | 54600 | 54700 | 54500 | 3072 |
| 357 | 20240923 | 141700 | 12185859700 | 54700 | 54600 | 54700 | 54600 | 42 |
| 358 | 20240923 | 141600 | 12183566400 | 54600 | 54600 | 54600 | 54600 | 356 |
| 359 | 20240923 | 141500 | 12164128800 | 54600 | 54500 | 54600 | 54500 | 270 |
| 360 | 20240923 | 141400 | 12149391600 | 54500 | 54500 | 54600 | 54500 | 620 |
| 361 | 20240923 | 141300 | 12115556100 | 54600 | 54600 | 54700 | 54500 | 852 |
| 362 | 20240923 | 141200 | 12069049300 | 54500 | 54500 | 54600 | 54400 | 4172 |
| 363 | 20240923 | 141100 | 11841975800 | 54500 | 54900 | 54900 | 54500 | 27911 |
| 364 | 20240923 | 141000 | 10318604500 | 54800 | 54800 | 54900 | 54800 | 202 |
| 365 | 20240923 | 140900 | 10307521700 | 54800 | 54800 | 54900 | 54800 | 232 |
| 366 | 20240923 | 140800 | 10294797100 | 54800 | 54800 | 54900 | 54800 | 301 |
| 367 | 20240923 | 140700 | 10278285000 | 54900 | 54800 | 54900 | 54800 | 431 |
| 368 | 20240923 | 140600 | 10254634900 | 54800 | 54800 | 54900 | 54800 | 332 |
| 369 | 20240923 | 140500 | 10236428700 | 54800 | 54800 | 54900 | 54800 | 406 |
| 370 | 20240923 | 140400 | 10214152500 | 54900 | 54800 | 54900 | 54800 | 73 |
| 371 | 20240923 | 140300 | 10210149700 | 54800 | 54800 | 54900 | 54800 | 240 |
| 372 | 20240923 | 140200 | 10196983400 | 54900 | 54900 | 54900 | 54800 | 168 |
| 373 | 20240923 | 140100 | 10187763600 | 54800 | 54800 | 54900 | 54800 | 68 |
| 374 | 20240923 | 140000 | 10184036300 | 54800 | 54900 | 54900 | 54800 | 112 |
| 375 | 20240923 | 135900 | 10177893900 | 54900 | 54900 | 54900 | 54800 | 374 |
| 376 | 20240923 | 135800 | 10157380800 | 54900 | 54800 | 54900 | 54800 | 397 |
| 377 | 20240923 | 135700 | 10135599700 | 54800 | 54800 | 54900 | 54800 | 237 |
| 378 | 20240923 | 135600 | 10122599600 | 54800 | 54900 | 54900 | 54800 | 328 |
| 379 | 20240923 | 135500 | 10104612600 | 54800 | 54800 | 54900 | 54800 | 350 |
| 380 | 20240923 | 135400 | 10085430200 | 54800 | 54800 | 54900 | 54800 | 75 |
| 381 | 20240923 | 135300 | 10081318300 | 54800 | 54900 | 54900 | 54800 | 340 |
| 382 | 20240923 | 135200 | 10062669900 | 54800 | 54800 | 54900 | 54800 | 312 |
| 383 | 20240923 | 135100 | 10045546400 | 54800 | 54900 | 54900 | 54800 | 98 |
| 384 | 20240923 | 135000 | 10040175100 | 54800 | 54800 | 54900 | 54800 | 234 |
| 385 | 20240923 | 134900 | 10027351800 | 54900 | 54800 | 54900 | 54800 | 211 |
| 386 | 20240923 | 134800 | 10015775400 | 54800 | 54900 | 54900 | 54800 | 297 |
| 387 | 20240923 | 134700 | 9999487000 | 54800 | 54800 | 54900 | 54800 | 586 |
| 388 | 20240923 | 134600 | 9967374100 | 54800 | 54900 | 54900 | 54700 | 668 |
| 389 | 20240923 | 134500 | 9930748200 | 54800 | 54800 | 54900 | 54800 | 462 |
| 390 | 20240923 | 134400 | 9905430400 | 54800 | 54800 | 54800 | 54700 | 184 |
| 391 | 20240923 | 134300 | 9895356600 | 54700 | 54700 | 54900 | 54700 | 478 |
| 392 | 20240923 | 134200 | 9869173500 | 54700 | 54800 | 54800 | 54700 | 702 |
| 393 | 20240923 | 134100 | 9830718400 | 54700 | 54800 | 54800 | 54700 | 231 |
| 394 | 20240923 | 134000 | 9818075800 | 54800 | 54800 | 54800 | 54700 | 769 |
| 395 | 20240923 | 133900 | 9775937300 | 54800 | 54800 | 54800 | 54700 | 292 |
| 396 | 20240923 | 133800 | 9759942400 | 54700 | 54700 | 54800 | 54700 | 310 |
| 397 | 20240923 | 133700 | 9742966700 | 54800 | 54700 | 54800 | 54700 | 515 |
| 398 | 20240923 | 133600 | 9714753600 | 54800 | 54800 | 54800 | 54700 | 97 |
| 399 | 20240923 | 133500 | 9709443700 | 54700 | 54700 | 54900 | 54700 | 170 |
| 400 | 20240923 | 133400 | 9700131800 | 54700 | 54800 | 54900 | 54700 | 97 |
| 401 | 20240923 | 133300 | 9694819300 | 54800 | 54800 | 54900 | 54700 | 313 |
| 402 | 20240923 | 133200 | 9677667000 | 54800 | 54700 | 54900 | 54700 | 79 |
| 403 | 20240923 | 133100 | 9673342900 | 54700 | 54700 | 54800 | 54700 | 368 |
| 404 | 20240923 | 133000 | 9653190800 | 54800 | 54700 | 54900 | 54700 | 405 |
| 405 | 20240923 | 132900 | 9630993900 | 54900 | 54700 | 54900 | 54700 | 466 |
| 406 | 20240923 | 132800 | 9605457900 | 54700 | 54800 | 54800 | 54700 | 370 |
| 407 | 20240923 | 132700 | 9585192300 | 54700 | 54700 | 54800 | 54700 | 72 |
| 408 | 20240923 | 132600 | 9581252100 | 54800 | 54800 | 54900 | 54700 | 76 |
| 409 | 20240923 | 132500 | 9577086700 | 54800 | 54700 | 54800 | 54700 | 227 |
| 410 | 20240923 | 132400 | 9564668400 | 54800 | 54700 | 54900 | 54600 | 974 |
| 411 | 20240923 | 132300 | 9511326800 | 54700 | 54600 | 54700 | 54600 | 341 |
| 412 | 20240923 | 132200 | 9492686800 | 54700 | 54600 | 54700 | 54600 | 671 |
| 413 | 20240923 | 132100 | 9456001000 | 54600 | 54700 | 54700 | 54600 | 743 |
| 414 | 20240923 | 132000 | 9415370800 | 54700 | 54600 | 54700 | 54600 | 383 |
| 415 | 20240923 | 131900 | 9394445900 | 54700 | 54600 | 54700 | 54600 | 697 |
| 416 | 20240923 | 131800 | 9356328100 | 54700 | 54600 | 54700 | 54600 | 44 |
| 417 | 20240923 | 131700 | 9353923400 | 54600 | 54700 | 54700 | 54600 | 52 |
| 418 | 20240923 | 131600 | 9351081400 | 54600 | 54700 | 54700 | 54600 | 106 |
| 419 | 20240923 | 131500 | 9345287700 | 54600 | 54600 | 54700 | 54600 | 82 |
| 420 | 20240923 | 131400 | 9340808100 | 54600 | 54600 | 54700 | 54600 | 150 |
| 421 | 20240923 | 131300 | 9332613000 | 54700 | 54700 | 54700 | 54600 | 308 |
| 422 | 20240923 | 131200 | 9315772100 | 54600 | 54600 | 54700 | 54600 | 98 |
| 423 | 20240923 | 131100 | 9310417600 | 54700 | 54700 | 54700 | 54600 | 556 |
| 424 | 20240923 | 131000 | 9280008700 | 54700 | 54700 | 54700 | 54600 | 372 |
| 425 | 20240923 | 130900 | 9259696700 | 54700 | 54700 | 54700 | 54600 | 221 |
| 426 | 20240923 | 130800 | 9247620200 | 54700 | 54600 | 54700 | 54600 | 101 |
| 427 | 20240923 | 130700 | 9242099200 | 54600 | 54700 | 54800 | 54600 | 4247 |
| 428 | 20240923 | 130600 | 9009825600 | 54600 | 54700 | 54700 | 54600 | 202 |
| 429 | 20240923 | 130500 | 8998793300 | 54600 | 54700 | 54700 | 54600 | 59 |
| 430 | 20240923 | 130400 | 8995568200 | 54600 | 54600 | 54700 | 54600 | 88 |
| 431 | 20240923 | 130300 | 8990760800 | 54700 | 54700 | 54700 | 54600 | 211 |
| 432 | 20240923 | 130200 | 8979237100 | 54600 | 54700 | 54700 | 54600 | 187 |
| 433 | 20240923 | 130100 | 8969009000 | 54700 | 54600 | 54800 | 54600 | 757 |
| 434 | 20240923 | 130000 | 8927614000 | 54600 | 54700 | 54800 | 54600 | 86 |
| 435 | 20240923 | 125900 | 8922913400 | 54700 | 54700 | 54800 | 54600 | 132 |
| 436 | 20240923 | 125800 | 8915694600 | 54600 | 54700 | 54700 | 54600 | 151 |
| 437 | 20240923 | 125700 | 8907439000 | 54700 | 54600 | 54800 | 54600 | 188 |
| 438 | 20240923 | 125600 | 8897161000 | 54600 | 54700 | 54700 | 54600 | 664 |
| 439 | 20240923 | 125500 | 8860857600 | 54700 | 54600 | 54700 | 54600 | 835 |
| 440 | 20240923 | 125400 | 8815187500 | 54700 | 54700 | 54700 | 54600 | 623 |
| 441 | 20240923 | 125300 | 8781126000 | 54600 | 54700 | 54700 | 54600 | 317 |
| 442 | 20240923 | 125200 | 8763796600 | 54600 | 54700 | 54700 | 54600 | 138 |
| 443 | 20240923 | 125100 | 8756249700 | 54700 | 54600 | 54700 | 54600 | 236 |
| 444 | 20240923 | 125000 | 8743348500 | 54700 | 54600 | 54700 | 54600 | 110 |
| 445 | 20240923 | 124900 | 8737341800 | 54600 | 54600 | 54700 | 54600 | 34 |
| 446 | 20240923 | 124800 | 8735483200 | 54600 | 54600 | 54700 | 54600 | 385 |
| 447 | 20240923 | 124700 | 8714457000 | 54700 | 54600 | 54700 | 54600 | 168 |
| 448 | 20240923 | 124600 | 8705277200 | 54600 | 54700 | 54700 | 54600 | 284 |
| 449 | 20240923 | 124500 | 8689762000 | 54600 | 54600 | 54700 | 54600 | 159 |
| 450 | 20240923 | 124400 | 8681080200 | 54600 | 54600 | 54800 | 54600 | 544 |
| 451 | 20240923 | 124300 | 8651338200 | 54600 | 54700 | 54700 | 54600 | 416 |
| 452 | 20240923 | 124200 | 8628588800 | 54700 | 54800 | 54800 | 54600 | 4645 |
| 453 | 20240923 | 124100 | 8374594300 | 54700 | 54700 | 54800 | 54700 | 849 |
| 454 | 20240923 | 124000 | 8328086300 | 54700 | 54800 | 54800 | 54700 | 133 |
| 455 | 20240923 | 123900 | 8320802300 | 54800 | 54700 | 54800 | 54700 | 357 |
| 456 | 20240923 | 123800 | 8301268300 | 54700 | 54700 | 54800 | 54700 | 64 |
| 457 | 20240923 | 123700 | 8297764700 | 54800 | 54800 | 54800 | 54700 | 237 |
| 458 | 20240923 | 123600 | 8284794900 | 54800 | 54700 | 54800 | 54700 | 124 |
| 459 | 20240923 | 123500 | 8278009000 | 54800 | 54800 | 54800 | 54700 | 784 |
| 460 | 20240923 | 123400 | 8235065000 | 54800 | 54800 | 54800 | 54700 | 117 |
| 461 | 20240923 | 123300 | 8228658700 | 54700 | 54700 | 54800 | 54700 | 427 |
| 462 | 20240923 | 123200 | 8205290400 | 54700 | 54700 | 54800 | 54700 | 65 |
| 463 | 20240923 | 123100 | 8201734100 | 54700 | 54800 | 54800 | 54700 | 184 |
| 464 | 20240923 | 123000 | 8191666400 | 54800 | 54700 | 54800 | 54700 | 119 |
| 465 | 20240923 | 122900 | 8185151500 | 54700 | 54800 | 54800 | 54700 | 321 |
| 466 | 20240923 | 122800 | 8167582800 | 54800 | 54700 | 54800 | 54700 | 508 |
| 467 | 20240923 | 122700 | 8139772500 | 54700 | 54800 | 54800 | 54700 | 382 |
| 468 | 20240923 | 122600 | 8118839300 | 54700 | 54700 | 54800 | 54700 | 283 |
| 469 | 20240923 | 122500 | 8103339800 | 54700 | 54700 | 54800 | 54700 | 181 |
| 470 | 20240923 | 122400 | 8093425200 | 54800 | 54700 | 54800 | 54700 | 116 |
| 471 | 20240923 | 122300 | 8087076000 | 54700 | 54800 | 54800 | 54700 | 303 |
| 472 | 20240923 | 122200 | 8070481400 | 54700 | 54700 | 54800 | 54700 | 55 |
| 473 | 20240923 | 122100 | 8067470200 | 54700 | 54700 | 54800 | 54700 | 370 |
| 474 | 20240923 | 122000 | 8047200900 | 54700 | 54700 | 54800 | 54700 | 174 |
| 475 | 20240923 | 121900 | 8037680800 | 54700 | 54700 | 54800 | 54700 | 96 |
| 476 | 20240923 | 121800 | 8032426600 | 54700 | 54700 | 54700 | 54700 | 173 |
| 477 | 20240923 | 121700 | 8022963500 | 54700 | 54800 | 54900 | 54700 | 597 |
| 478 | 20240923 | 121600 | 7990262100 | 54700 | 54800 | 54800 | 54700 | 142 |
| 479 | 20240923 | 121500 | 7982481000 | 54800 | 54700 | 54800 | 54700 | 128 |
| 480 | 20240923 | 121400 | 7975468800 | 54700 | 54800 | 54800 | 54700 | 1066 |
| 481 | 20240923 | 121300 | 7917087700 | 54800 | 54800 | 54800 | 54800 | 1329 |
| 482 | 20240923 | 121200 | 7844258500 | 54900 | 54800 | 54900 | 54800 | 1711 |
| 483 | 20240923 | 121100 | 7750495200 | 54800 | 54700 | 54800 | 54700 | 127 |
| 484 | 20240923 | 121000 | 7743547000 | 54700 | 54700 | 54800 | 54700 | 58 |
| 485 | 20240923 | 120900 | 7740371800 | 54700 | 54800 | 54800 | 54700 | 63 |
| 486 | 20240923 | 120800 | 7736921000 | 54700 | 54700 | 54800 | 54700 | 198 |
| 487 | 20240923 | 120700 | 7726079800 | 54700 | 54700 | 54800 | 54700 | 155 |
| 488 | 20240923 | 120600 | 7717598800 | 54700 | 54800 | 54800 | 54700 | 85 |
| 489 | 20240923 | 120500 | 7712943100 | 54700 | 54800 | 54800 | 54700 | 113 |
| 490 | 20240923 | 120400 | 7706755900 | 54800 | 54700 | 54800 | 54700 | 233 |
| 491 | 20240923 | 120300 | 7693988000 | 54800 | 54800 | 54800 | 54700 | 123 |
| 492 | 20240923 | 120200 | 7687250200 | 54800 | 54800 | 54800 | 54700 | 81 |
| 493 | 20240923 | 120100 | 7682818500 | 54700 | 54700 | 54800 | 54700 | 231 |
| 494 | 20240923 | 120000 | 7670170200 | 54700 | 54800 | 54800 | 54700 | 215 |
| 495 | 20240923 | 115900 | 7658392700 | 54700 | 54700 | 54800 | 54700 | 450 |
| 496 | 20240923 | 115800 | 7633757800 | 54800 | 54700 | 54800 | 54700 | 165 |
| 497 | 20240923 | 115700 | 7624717900 | 54700 | 54800 | 54800 | 54700 | 313 |
| 498 | 20240923 | 115600 | 7607588800 | 54700 | 54800 | 54800 | 54700 | 595 |
| 499 | 20240923 | 115500 | 7575016800 | 54800 | 54800 | 54800 | 54700 | 745 |
| 500 | 20240923 | 115400 | 7534198000 | 54700 | 54700 | 54800 | 54700 | 150 |
| 501 | 20240923 | 115300 | 7525981400 | 54700 | 54800 | 54800 | 54700 | 864 |
| 502 | 20240923 | 115200 | 7478700100 | 54700 | 54700 | 54800 | 54700 | 180 |
| 503 | 20240923 | 115100 | 7468840300 | 54800 | 54700 | 54800 | 54700 | 115 |
| 504 | 20240923 | 115000 | 7462546700 | 54700 | 54800 | 54800 | 54700 | 309 |
| 505 | 20240923 | 114900 | 7445623400 | 54700 | 54700 | 54800 | 54700 | 155 |
| 506 | 20240923 | 114800 | 7437133800 | 54800 | 54800 | 54800 | 54700 | 209 |
| 507 | 20240923 | 114700 | 7425697900 | 54800 | 54800 | 54800 | 54800 | 678 |
| 508 | 20240923 | 114600 | 7388543500 | 54800 | 54900 | 54900 | 54800 | 243 |
| 509 | 20240923 | 114500 | 7375215000 | 54900 | 54900 | 54900 | 54800 | 56 |
| 510 | 20240923 | 114400 | 7372144100 | 54900 | 54900 | 54900 | 54800 | 27 |
| 511 | 20240923 | 114300 | 7370663700 | 54800 | 54800 | 54900 | 54800 | 277 |
| 512 | 20240923 | 114200 | 7355462700 | 54800 | 54800 | 54800 | 54800 | 233 |
| 513 | 20240923 | 114100 | 7342694300 | 54900 | 54800 | 54900 | 54800 | 236 |
| 514 | 20240923 | 114000 | 7329745200 | 54800 | 54800 | 54900 | 54800 | 228 |
| 515 | 20240923 | 113900 | 7317238400 | 54800 | 54800 | 54800 | 54800 | 112 |
| 516 | 20240923 | 113800 | 7311100800 | 54800 | 54900 | 54900 | 54800 | 728 |
| 517 | 20240923 | 113700 | 7271195800 | 54900 | 54900 | 55000 | 54900 | 3145 |
| 518 | 20240923 | 113600 | 7098523900 | 54900 | 54900 | 55000 | 54900 | 72 |
| 519 | 20240923 | 113500 | 7094569700 | 54900 | 55000 | 55000 | 54900 | 161 |
| 520 | 20240923 | 113400 | 7085729000 | 55000 | 55000 | 55000 | 54900 | 138 |
| 521 | 20240923 | 113300 | 7078141800 | 54900 | 54900 | 55000 | 54900 | 80 |
| 522 | 20240923 | 113200 | 7073748300 | 54900 | 54900 | 55000 | 54900 | 269 |
| 523 | 20240923 | 113100 | 7058974700 | 55000 | 54900 | 55000 | 54900 | 177 |
| 524 | 20240923 | 113000 | 7049245500 | 54900 | 55000 | 55000 | 54900 | 306 |
| 525 | 20240923 | 112900 | 7032439800 | 54900 | 55000 | 55000 | 54900 | 79 |
| 526 | 20240923 | 112800 | 7028102600 | 54900 | 54900 | 55000 | 54900 | 263 |
| 527 | 20240923 | 112700 | 7013651900 | 54900 | 55000 | 55000 | 54800 | 2910 |
| 528 | 20240923 | 112600 | 6853888300 | 55000 | 54900 | 55000 | 54900 | 86 |
| 529 | 20240923 | 112500 | 6849165400 | 54900 | 54900 | 55000 | 54900 | 237 |
| 530 | 20240923 | 112400 | 6836135400 | 54900 | 54900 | 55000 | 54900 | 130 |
| 531 | 20240923 | 112300 | 6828991800 | 54900 | 54900 | 55000 | 54900 | 120 |
| 532 | 20240923 | 112200 | 6822397600 | 55000 | 54900 | 55000 | 54900 | 137 |
| 533 | 20240923 | 112100 | 6814865200 | 55000 | 54900 | 55000 | 54900 | 476 |
| 534 | 20240923 | 112000 | 6788731400 | 55000 | 54900 | 55000 | 54900 | 179 |
| 535 | 20240923 | 111900 | 6778902500 | 55000 | 54900 | 55000 | 54900 | 139 |
| 536 | 20240923 | 111800 | 6771259900 | 54900 | 54900 | 55000 | 54900 | 77 |
| 537 | 20240923 | 111700 | 6767030000 | 54900 | 55000 | 55000 | 54900 | 111 |
| 538 | 20240923 | 111600 | 6760927900 | 55000 | 55000 | 55000 | 54900 | 281 |
| 539 | 20240923 | 111500 | 6745477600 | 55000 | 54900 | 55000 | 54900 | 41 |
| 540 | 20240923 | 111400 | 6743225400 | 54900 | 54900 | 55000 | 54900 | 214 |
| 541 | 20240923 | 111300 | 6731476300 | 54900 | 54800 | 55000 | 54800 | 903 |
| 542 | 20240923 | 111200 | 6681898500 | 54800 | 54900 | 54900 | 54800 | 25 |
| 543 | 20240923 | 111100 | 6680528200 | 54800 | 54800 | 54900 | 54800 | 127 |
| 544 | 20240923 | 111000 | 6673565100 | 54900 | 54800 | 54900 | 54800 | 166 |
| 545 | 20240923 | 110900 | 6664454400 | 54800 | 54800 | 54800 | 54700 | 308 |
| 546 | 20240923 | 110800 | 6647583200 | 54700 | 54900 | 54900 | 54700 | 152 |
| 547 | 20240923 | 110700 | 6639247400 | 54900 | 54700 | 54900 | 54700 | 386 |
| 548 | 20240923 | 110600 | 6618111900 | 54800 | 54700 | 54800 | 54700 | 118 |
| 549 | 20240923 | 110500 | 6611648600 | 54700 | 54700 | 54900 | 54700 | 246 |
| 550 | 20240923 | 110400 | 6598175500 | 54800 | 54600 | 54800 | 54600 | 774 |
| 551 | 20240923 | 110300 | 6555827500 | 54600 | 54700 | 54700 | 54600 | 160 |
| 552 | 20240923 | 110200 | 6547076700 | 54700 | 54800 | 54800 | 54600 | 5591 |
| 553 | 20240923 | 110100 | 6241209600 | 54800 | 54900 | 54900 | 54800 | 592 |
| 554 | 20240923 | 110000 | 6208745400 | 54900 | 54800 | 54900 | 54800 | 176 |
| 555 | 20240923 | 105900 | 6199098200 | 54800 | 54700 | 54800 | 54700 | 209 |
| 556 | 20240923 | 105800 | 6187648800 | 54700 | 54900 | 54900 | 54700 | 833 |
| 557 | 20240923 | 105700 | 6142053700 | 54800 | 54700 | 54900 | 54700 | 499 |
| 558 | 20240923 | 105600 | 6114715700 | 54900 | 54800 | 54900 | 54700 | 883 |
| 559 | 20240923 | 105500 | 6066355800 | 54700 | 54700 | 54800 | 54700 | 212 |
| 560 | 20240923 | 105400 | 6054746000 | 54700 | 54800 | 54800 | 54700 | 1490 |
| 561 | 20240923 | 105300 | 5973220200 | 54900 | 54700 | 54900 | 54700 | 836 |
| 562 | 20240923 | 105200 | 5927420200 | 54700 | 54700 | 54800 | 54700 | 411 |
| 563 | 20240923 | 105100 | 5904925400 | 54700 | 54800 | 54800 | 54700 | 243 |
| 564 | 20240923 | 105000 | 5891628400 | 54800 | 54700 | 54800 | 54700 | 198 |
| 565 | 20240923 | 104900 | 5880785800 | 54700 | 54800 | 54800 | 54700 | 257 |
| 566 | 20240923 | 104800 | 5866712300 | 54800 | 54800 | 54800 | 54800 | 1385 |
| 567 | 20240923 | 104700 | 5790814300 | 54800 | 55000 | 55000 | 54800 | 4754 |
| 568 | 20240923 | 104600 | 5530056200 | 55000 | 55000 | 55000 | 54900 | 370 |
| 569 | 20240923 | 104500 | 5509721700 | 55000 | 54900 | 55000 | 54900 | 241 |
| 570 | 20240923 | 104400 | 5496487000 | 54900 | 55000 | 55000 | 54900 | 191 |
| 571 | 20240923 | 104300 | 5485998800 | 55000 | 55000 | 55000 | 54900 | 265 |
| 572 | 20240923 | 104200 | 5471431100 | 55000 | 54900 | 55000 | 54900 | 342 |
| 573 | 20240923 | 104100 | 5452628200 | 54900 | 55000 | 55000 | 54900 | 38 |
| 574 | 20240923 | 104000 | 5450539700 | 54900 | 54900 | 55000 | 54900 | 263 |
| 575 | 20240923 | 103900 | 5436086500 | 55000 | 54900 | 55000 | 54900 | 89 |
| 576 | 20240923 | 103800 | 5431195200 | 54900 | 54900 | 55000 | 54900 | 270 |
| 577 | 20240923 | 103700 | 5416364800 | 54900 | 55000 | 55000 | 54900 | 288 |
| 578 | 20240923 | 103600 | 5400533000 | 54900 | 54900 | 55000 | 54900 | 13 |
| 579 | 20240923 | 103500 | 5399818300 | 54900 | 54900 | 55000 | 54900 | 154 |
| 580 | 20240923 | 103400 | 5391356400 | 54900 | 55000 | 55100 | 54900 | 334 |
| 581 | 20240923 | 103300 | 5372983800 | 55000 | 55000 | 55100 | 54900 | 456 |
| 582 | 20240923 | 103200 | 5347893400 | 54900 | 55000 | 55000 | 54900 | 570 |
| 583 | 20240923 | 103100 | 5316583900 | 55000 | 54900 | 55000 | 54900 | 413 |
| 584 | 20240923 | 103000 | 5293877800 | 55000 | 55000 | 55000 | 55000 | 193 |
| 585 | 20240923 | 102900 | 5283262800 | 55000 | 55000 | 55000 | 54900 | 98 |
| 586 | 20240923 | 102800 | 5277875400 | 54900 | 54900 | 55000 | 54900 | 297 |
| 587 | 20240923 | 102700 | 5261552600 | 54900 | 55000 | 55000 | 54900 | 203 |
| 588 | 20240923 | 102600 | 5250404200 | 55000 | 55000 | 55000 | 54900 | 129 |
| 589 | 20240923 | 102500 | 5243310700 | 54900 | 54900 | 55000 | 54900 | 264 |
| 590 | 20240923 | 102400 | 5228799200 | 54900 | 54900 | 55000 | 54900 | 688 |
| 591 | 20240923 | 102300 | 5191024400 | 54900 | 55000 | 55000 | 54900 | 754 |
| 592 | 20240923 | 102200 | 5149568700 | 55000 | 54900 | 55000 | 54900 | 519 |
| 593 | 20240923 | 102100 | 5121025700 | 54900 | 54900 | 55000 | 54900 | 95 |
| 594 | 20240923 | 102000 | 5115807200 | 55000 | 54900 | 55000 | 54900 | 375 |
| 595 | 20240923 | 101900 | 5095191200 | 54900 | 55000 | 55000 | 54900 | 535 |
| 596 | 20240923 | 101800 | 5065808600 | 55000 | 54900 | 55000 | 54900 | 620 |
| 597 | 20240923 | 101700 | 5031763200 | 55000 | 54900 | 55000 | 54900 | 46 |
| 598 | 20240923 | 101600 | 5029236500 | 55000 | 54900 | 55000 | 54900 | 367 |
| 599 | 20240923 | 101500 | 5009057800 | 54900 | 54900 | 55000 | 54800 | 302 |
| 600 | 20240923 | 101400 | 4992493200 | 54900 | 54800 | 55000 | 54800 | 330 |
| 601 | 20240923 | 101300 | 4974377300 | 54800 | 54900 | 55000 | 54800 | 382 |
| 602 | 20240923 | 101200 | 4953404800 | 54900 | 54900 | 54900 | 54800 | 720 |
| 603 | 20240923 | 101100 | 4913892600 | 54800 | 54900 | 55000 | 54800 | 1387 |
| 604 | 20240923 | 101000 | 4837746300 | 54900 | 54900 | 55100 | 54900 | 374 |
| 605 | 20240923 | 100900 | 4817179300 | 54900 | 55100 | 55100 | 54900 | 4586 |
| 606 | 20240923 | 100800 | 4565031600 | 55100 | 55000 | 55200 | 55000 | 873 |
| 607 | 20240923 | 100700 | 4516974000 | 55000 | 55100 | 55100 | 55000 | 449 |
| 608 | 20240923 | 100600 | 4492241300 | 55000 | 55000 | 55100 | 55000 | 348 |
| 609 | 20240923 | 100500 | 4473075700 | 55100 | 55100 | 55200 | 55000 | 259 |
| 610 | 20240923 | 100400 | 4458811000 | 55000 | 55100 | 55100 | 55000 | 478 |
| 611 | 20240923 | 100300 | 4432482000 | 55100 | 55000 | 55100 | 55000 | 899 |
| 612 | 20240923 | 100200 | 4382963500 | 55000 | 55100 | 55100 | 55000 | 198 |
| 613 | 20240923 | 100100 | 4372066400 | 55100 | 55100 | 55100 | 55000 | 524 |
| 614 | 20240923 | 100000 | 4343215700 | 55100 | 55100 | 55100 | 55000 | 297 |
| 615 | 20240923 | 095900 | 4326856400 | 55000 | 55100 | 55100 | 55000 | 207 |
| 616 | 20240923 | 095800 | 4315464800 | 55100 | 55200 | 55200 | 55100 | 1024 |
| 617 | 20240923 | 095700 | 4259026500 | 55100 | 55200 | 55200 | 55100 | 229 |
| 618 | 20240923 | 095600 | 4246405300 | 55100 | 55100 | 55100 | 55100 | 42 |
| 619 | 20240923 | 095500 | 4244091100 | 55100 | 55200 | 55200 | 55100 | 246 |
| 620 | 20240923 | 095400 | 4230523900 | 55000 | 55100 | 55200 | 55000 | 145 |
| 621 | 20240923 | 095300 | 4222546100 | 55000 | 55000 | 55300 | 55000 | 731 |
| 622 | 20240923 | 095200 | 4182220200 | 55100 | 55200 | 55200 | 55000 | 208 |
| 623 | 20240923 | 095100 | 4170773500 | 55200 | 55000 | 55200 | 55000 | 610 |
| 624 | 20240923 | 095000 | 4137189700 | 55000 | 55000 | 55100 | 55000 | 872 |
| 625 | 20240923 | 094900 | 4089193100 | 55000 | 55100 | 55100 | 55000 | 428 |
| 626 | 20240923 | 094800 | 4065645600 | 55100 | 55100 | 55200 | 55000 | 1968 |
| 627 | 20240923 | 094700 | 3957367400 | 55200 | 55200 | 55200 | 55000 | 827 |
| 628 | 20240923 | 094600 | 3911793300 | 55200 | 55200 | 55200 | 55000 | 104 |
| 629 | 20240923 | 094500 | 3906071900 | 55000 | 55100 | 55100 | 55000 | 924 |
| 630 | 20240923 | 094400 | 3855159800 | 55200 | 55200 | 55200 | 55100 | 582 |
| 631 | 20240923 | 094300 | 3823076500 | 55200 | 55200 | 55200 | 55100 | 192 |
| 632 | 20240923 | 094200 | 3812478200 | 55200 | 55200 | 55200 | 55100 | 302 |
| 633 | 20240923 | 094100 | 3795816600 | 55200 | 55200 | 55200 | 55100 | 125 |
| 634 | 20240923 | 094000 | 3788918000 | 55200 | 55100 | 55200 | 55100 | 54 |
| 635 | 20240923 | 093900 | 3785940500 | 55100 | 55200 | 55200 | 55100 | 477 |
| 636 | 20240923 | 093800 | 3759651300 | 55200 | 55100 | 55200 | 55100 | 224 |
| 637 | 20240923 | 093700 | 3747306600 | 55100 | 55100 | 55200 | 55000 | 219 |
| 638 | 20240923 | 093600 | 3735240900 | 55100 | 55100 | 55100 | 54900 | 254 |
| 639 | 20240923 | 093500 | 3721245700 | 54900 | 54900 | 55100 | 54900 | 1240 |
| 640 | 20240923 | 093400 | 3653046300 | 54900 | 54900 | 55000 | 54900 | 877 |
| 641 | 20240923 | 093300 | 3604872900 | 55000 | 54900 | 55000 | 54800 | 462 |
| 642 | 20240923 | 093200 | 3579493900 | 54900 | 55000 | 55000 | 54800 | 2293 |
| 643 | 20240923 | 093100 | 3453657400 | 55000 | 55100 | 55100 | 54900 | 1223 |
| 644 | 20240923 | 093000 | 3386380600 | 55100 | 55000 | 55200 | 55000 | 1020 |
| 645 | 20240923 | 092900 | 3330195800 | 55000 | 55100 | 55100 | 55000 | 446 |
| 646 | 20240923 | 092800 | 3305627600 | 55100 | 55000 | 55100 | 55000 | 224 |
| 647 | 20240923 | 092700 | 3293295800 | 55000 | 55000 | 55100 | 54900 | 1028 |
| 648 | 20240923 | 092600 | 3236793300 | 55000 | 55100 | 55100 | 54900 | 2566 |
| 649 | 20240923 | 092500 | 3095492000 | 55100 | 55100 | 55200 | 55100 | 162 |
| 650 | 20240923 | 092400 | 3086564800 | 55100 | 55000 | 55100 | 55000 | 756 |
| 651 | 20240923 | 092300 | 3044934400 | 55000 | 55100 | 55100 | 55000 | 849 |
| 652 | 20240923 | 092200 | 2998220500 | 55100 | 55100 | 55200 | 55000 | 373 |
| 653 | 20240923 | 092100 | 2977667500 | 55000 | 54900 | 55000 | 54900 | 4115 |
| 654 | 20240923 | 092000 | 2751501000 | 54900 | 55100 | 55200 | 54900 | 1792 |
| 655 | 20240923 | 091900 | 2652935700 | 55100 | 55100 | 55100 | 55000 | 280 |
| 656 | 20240923 | 091800 | 2637516700 | 55100 | 55200 | 55200 | 55100 | 676 |
| 657 | 20240923 | 091700 | 2600266600 | 55200 | 55200 | 55300 | 55200 | 448 |
| 658 | 20240923 | 091600 | 2575536000 | 55200 | 55300 | 55400 | 55200 | 1870 |
| 659 | 20240923 | 091500 | 2472156200 | 55300 | 55400 | 55400 | 55300 | 228 |
| 660 | 20240923 | 091400 | 2459531700 | 55400 | 55300 | 55500 | 55300 | 528 |
| 661 | 20240923 | 091300 | 2430318100 | 55300 | 55300 | 55400 | 55300 | 1282 |
| 662 | 20240923 | 091200 | 2359406500 | 55300 | 55200 | 55300 | 55200 | 533 |
| 663 | 20240923 | 091100 | 2329949200 | 55200 | 55000 | 55200 | 55000 | 1183 |
| 664 | 20240923 | 091000 | 2264785700 | 54900 | 54800 | 54900 | 54700 | 1043 |
| 665 | 20240923 | 090900 | 2207606000 | 54900 | 54800 | 55000 | 54800 | 1787 |
| 666 | 20240923 | 090800 | 2109525800 | 55000 | 55100 | 55200 | 54500 | 8434 |
| 667 | 20240923 | 090700 | 1646202300 | 55200 | 55100 | 55200 | 55100 | 664 |
| 668 | 20240923 | 090600 | 1609588300 | 55100 | 55100 | 55200 | 55000 | 4356 |
| 669 | 20240923 | 090500 | 1369578100 | 55100 | 55000 | 55200 | 55000 | 1361 |
| 670 | 20240923 | 090400 | 1294571900 | 55000 | 55500 | 55500 | 55000 | 4094 |
| 671 | 20240923 | 090300 | 1068695600 | 55500 | 55800 | 55800 | 55400 | 3736 |
| 672 | 20240923 | 090200 | 860940900 | 55800 | 56100 | 56100 | 55600 | 4825 |
| 673 | 20240923 | 090100 | 591507000 | 56300 | 56300 | 56500 | 56100 | 4826 |
| 674 | 20240923 | 090000 | 320002000 | 56200 | 56100 | 56400 | 56000 | 5669 |