32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 3 | 20230710 | 195400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230710 | 195300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230710 | 195200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230710 | 195100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230710 | 195000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230710 | 194900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230710 | 194800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230710 | 194700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230710 | 194600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230710 | 194500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230710 | 194400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230710 | 194300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230710 | 194200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230710 | 194100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230710 | 194000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230710 | 193900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230710 | 193800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230710 | 193700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230710 | 193600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230710 | 193500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230710 | 193400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230710 | 193300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230710 | 193200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230710 | 193100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230710 | 193000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230710 | 192900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230710 | 192800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230710 | 192700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230710 | 192600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230710 | 192500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 33 | 20230710 | 192400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230710 | 192300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230710 | 192200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230710 | 192100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230710 | 192000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230710 | 191900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230710 | 191800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230710 | 191700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230710 | 191600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230710 | 191500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230710 | 191400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230710 | 191300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230710 | 191200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230710 | 191100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230710 | 191000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230710 | 190900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230710 | 190800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230710 | 190700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230710 | 190600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230710 | 190500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230710 | 190400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230710 | 190300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230710 | 190200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230710 | 190100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230710 | 190000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230710 | 185900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230710 | 185800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230710 | 185700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230710 | 185600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230710 | 185500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 63 | 20230710 | 185400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230710 | 185300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230710 | 185200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230710 | 185100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230710 | 185000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230710 | 184900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230710 | 184800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230710 | 184700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230710 | 184600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230710 | 184500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230710 | 184400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230710 | 184300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230710 | 184200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230710 | 184100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230710 | 184000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230710 | 183900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230710 | 183800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230710 | 183700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230710 | 183600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230710 | 183500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230710 | 183400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230710 | 183300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230710 | 183200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230710 | 183100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230710 | 183000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230710 | 182900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230710 | 182800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230710 | 182700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230710 | 182600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230710 | 182500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 93 | 20230710 | 182400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230710 | 182300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230710 | 182200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230710 | 182100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230710 | 182000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230710 | 181900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230710 | 181800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230710 | 181700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230710 | 181600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230710 | 181500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230710 | 181400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230710 | 181300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230710 | 181200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230710 | 181100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230710 | 181000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230710 | 180900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230710 | 180800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230710 | 180700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230710 | 180600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230710 | 180500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230710 | 180400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230710 | 180300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230710 | 180200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230710 | 180100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230710 | 180000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230710 | 175900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230710 | 175800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230710 | 175700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230710 | 175600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230710 | 175500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 123 | 20230710 | 175400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230710 | 175300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230710 | 175200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230710 | 175100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230710 | 175000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230710 | 174900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230710 | 174800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230710 | 174700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230710 | 174600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230710 | 174500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230710 | 174400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230710 | 174300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230710 | 174200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230710 | 174100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230710 | 174000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230710 | 173900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230710 | 173800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230710 | 173700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230710 | 173600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230710 | 173500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230710 | 173400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230710 | 173300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230710 | 173200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230710 | 173100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230710 | 173000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230710 | 172900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230710 | 172800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230710 | 172700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230710 | 172600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230710 | 172500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 153 | 20230710 | 172400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230710 | 172300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230710 | 172200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230710 | 172100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230710 | 172000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230710 | 171900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230710 | 171800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230710 | 171700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230710 | 171600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230710 | 171500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230710 | 171400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230710 | 171300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230710 | 171200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230710 | 171100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230710 | 171000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230710 | 170900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230710 | 170800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230710 | 170700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230710 | 170600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230710 | 170500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230710 | 170400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230710 | 170300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230710 | 170200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230710 | 170100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230710 | 170000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230710 | 165900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230710 | 165800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230710 | 165700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230710 | 165600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230710 | 165500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 183 | 20230710 | 165400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230710 | 165300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230710 | 165200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230710 | 165100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230710 | 165000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230710 | 164900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230710 | 164800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230710 | 164700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230710 | 164600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230710 | 164500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230710 | 164400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230710 | 164300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230710 | 164200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230710 | 164100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230710 | 164000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230710 | 163900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20230710 | 163800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20230710 | 163700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20230710 | 163600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20230710 | 163500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20230710 | 163400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20230710 | 163300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20230710 | 163200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20230710 | 163100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20230710 | 163000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20230710 | 162900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20230710 | 162800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20230710 | 162700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20230710 | 162600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20230710 | 162500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 213 | 20230710 | 162400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20230710 | 162300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20230710 | 162200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20230710 | 162100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20230710 | 162000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20230710 | 161900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20230710 | 161800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20230710 | 161700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20230710 | 161600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20230710 | 161500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20230710 | 161400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20230710 | 161300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20230710 | 161200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20230710 | 161100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20230710 | 161000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20230710 | 160900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20230710 | 160800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20230710 | 160700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20230710 | 160600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20230710 | 160500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20230710 | 160400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20230710 | 160300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20230710 | 160200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20230710 | 160100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20230710 | 160000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20230710 | 155900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20230710 | 155800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20230710 | 155700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20230710 | 155600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20230710 | 155500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 243 | 20230710 | 155400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20230710 | 155300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20230710 | 155200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20230710 | 155100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20230710 | 155000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20230710 | 154900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20230710 | 154800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20230710 | 154700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20230710 | 154600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20230710 | 154500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20230710 | 154400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20230710 | 154300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20230710 | 154200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20230710 | 154100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20230710 | 154000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20230710 | 153900 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20230710 | 153800 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20230710 | 153700 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20230710 | 153600 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20230710 | 153500 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20230710 | 153400 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20230710 | 153300 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20230710 | 153200 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20230710 | 153100 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20230710 | 153000 | 5298433730 | 6490 | 6490 | 6490 | 6490 | 20003 |
| 268 | 20230710 | 152900 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230710 | 152800 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230710 | 152700 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230710 | 152600 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20230710 | 152500 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 273 | 20230710 | 152400 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20230710 | 152300 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20230710 | 152200 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20230710 | 152100 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20230710 | 152000 | 5168614260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20230710 | 151900 | 5168614260 | 6410 | 6440 | 6450 | 6400 | 7447 |
| 279 | 20230710 | 151800 | 5120744790 | 6440 | 6420 | 6440 | 6410 | 9066 |
| 280 | 20230710 | 151700 | 5062501370 | 6420 | 6410 | 6420 | 6410 | 1680 |
| 281 | 20230710 | 151600 | 5051732190 | 6420 | 6410 | 6420 | 6410 | 2328 |
| 282 | 20230710 | 151500 | 5036804440 | 6410 | 6410 | 6420 | 6410 | 896 |
| 283 | 20230710 | 151400 | 5031058990 | 6420 | 6410 | 6420 | 6410 | 1750 |
| 284 | 20230710 | 151300 | 5019836170 | 6420 | 6420 | 6430 | 6400 | 2545 |
| 285 | 20230710 | 151200 | 5003515570 | 6420 | 6420 | 6430 | 6410 | 4669 |
| 286 | 20230710 | 151100 | 4973519880 | 6400 | 6410 | 6420 | 6400 | 2511 |
| 287 | 20230710 | 151000 | 4957442870 | 6410 | 6410 | 6420 | 6410 | 1642 |
| 288 | 20230710 | 150900 | 4946909670 | 6410 | 6410 | 6420 | 6400 | 3378 |
| 289 | 20230710 | 150800 | 4925253670 | 6400 | 6390 | 6410 | 6390 | 2701 |
| 290 | 20230710 | 150700 | 4907961050 | 6400 | 6400 | 6410 | 6380 | 2692 |
| 291 | 20230710 | 150600 | 4890747740 | 6410 | 6380 | 6410 | 6380 | 4212 |
| 292 | 20230710 | 150500 | 4863801110 | 6380 | 6400 | 6410 | 6380 | 5254 |
| 293 | 20230710 | 150400 | 4830227580 | 6400 | 6400 | 6400 | 6390 | 3678 |
| 294 | 20230710 | 150300 | 4806697780 | 6400 | 6360 | 6400 | 6360 | 3310 |
| 295 | 20230710 | 150200 | 4785568990 | 6360 | 6360 | 6370 | 6360 | 82 |
| 296 | 20230710 | 150100 | 4785047240 | 6360 | 6360 | 6360 | 6360 | 1 |
| 297 | 20230710 | 150000 | 4785040880 | 6350 | 6370 | 6370 | 6350 | 4151 |
| 298 | 20230710 | 145900 | 4758658680 | 6390 | 6370 | 6390 | 6370 | 816 |
| 299 | 20230710 | 145800 | 4753458820 | 6370 | 6370 | 6370 | 6370 | 110 |
| 300 | 20230710 | 145700 | 4752758120 | 6380 | 6390 | 6390 | 6380 | 2857 |
| 301 | 20230710 | 145600 | 4734530410 | 6380 | 6370 | 6390 | 6370 | 3770 |
| 302 | 20230710 | 145500 | 4710480350 | 6370 | 6370 | 6380 | 6370 | 1302 |
| 303 | 20230710 | 145400 | 4702185050 | 6370 | 6360 | 6370 | 6350 | 4261 |
| 304 | 20230710 | 145300 | 4675119460 | 6370 | 6370 | 6370 | 6370 | 1153 |
| 305 | 20230710 | 145200 | 4667774850 | 6370 | 6370 | 6380 | 6360 | 3495 |
| 306 | 20230710 | 145100 | 4645497850 | 6370 | 6280 | 6370 | 6280 | 1941 |
| 307 | 20230710 | 145000 | 4633203680 | 6280 | 6290 | 6320 | 6280 | 757 |
| 308 | 20230710 | 144900 | 4628445700 | 6290 | 6340 | 6340 | 6270 | 6719 |
| 309 | 20230710 | 144800 | 4586189140 | 6340 | 6360 | 6360 | 6340 | 392 |
| 310 | 20230710 | 144700 | 4583699460 | 6360 | 6340 | 6360 | 6340 | 24 |
| 311 | 20230710 | 144600 | 4583546840 | 6350 | 6330 | 6350 | 6330 | 2654 |
| 312 | 20230710 | 144500 | 4566701140 | 6320 | 6330 | 6330 | 6320 | 160 |
| 313 | 20230710 | 144400 | 4565689920 | 6300 | 6320 | 6320 | 6300 | 3635 |
| 314 | 20230710 | 144300 | 4542763000 | 6320 | 6320 | 6320 | 6320 | 73 |
| 315 | 20230710 | 144200 | 4542301640 | 6320 | 6340 | 6340 | 6320 | 11 |
| 316 | 20230710 | 144100 | 4542231920 | 6320 | 6320 | 6320 | 6320 | 124 |
| 317 | 20230710 | 144000 | 4541448240 | 6340 | 6330 | 6340 | 6330 | 251 |
| 318 | 20230710 | 143900 | 4539858440 | 6320 | 6310 | 6320 | 6310 | 690 |
| 319 | 20230710 | 143800 | 4535499940 | 6310 | 6320 | 6330 | 6310 | 881 |
| 320 | 20230710 | 143700 | 4529936810 | 6320 | 6320 | 6330 | 6320 | 562 |
| 321 | 20230710 | 143600 | 4526384770 | 6320 | 6320 | 6340 | 6320 | 1228 |
| 322 | 20230710 | 143500 | 4518623770 | 6320 | 6320 | 6320 | 6320 | 200 |
| 323 | 20230710 | 143400 | 4517359770 | 6320 | 6350 | 6350 | 6320 | 1817 |
| 324 | 20230710 | 143300 | 4505835820 | 6360 | 6360 | 6360 | 6360 | 38 |
| 325 | 20230710 | 143200 | 4505594140 | 6360 | 6360 | 6370 | 6350 | 238 |
| 326 | 20230710 | 143100 | 4504078240 | 6370 | 6370 | 6370 | 6370 | 6 |
| 327 | 20230710 | 143000 | 4504040020 | 6380 | 6370 | 6380 | 6370 | 900 |
| 328 | 20230710 | 142900 | 4498300830 | 6380 | 6350 | 6380 | 6350 | 212 |
| 329 | 20230710 | 142800 | 4496954270 | 6380 | 6360 | 6380 | 6350 | 271 |
| 330 | 20230710 | 142700 | 4495229310 | 6360 | 6370 | 6370 | 6360 | 1238 |
| 331 | 20230710 | 142600 | 4487351450 | 6370 | 6390 | 6390 | 6370 | 698 |
| 332 | 20230710 | 142500 | 4482896660 | 6410 | 6390 | 6410 | 6390 | 593 |
| 333 | 20230710 | 142400 | 4479102090 | 6390 | 6390 | 6390 | 6390 | 360 |
| 334 | 20230710 | 142300 | 4476801690 | 6410 | 6380 | 6410 | 6380 | 1512 |
| 335 | 20230710 | 142200 | 4467131270 | 6400 | 6410 | 6410 | 6390 | 1969 |
| 336 | 20230710 | 142100 | 4454539340 | 6410 | 6390 | 6410 | 6390 | 2863 |
| 337 | 20230710 | 142000 | 4436219010 | 6390 | 6370 | 6390 | 6370 | 2696 |
| 338 | 20230710 | 141900 | 4419005230 | 6370 | 6360 | 6370 | 6360 | 1657 |
| 339 | 20230710 | 141800 | 4408452910 | 6350 | 6350 | 6350 | 6350 | 555 |
| 340 | 20230710 | 141700 | 4404928660 | 6340 | 6340 | 6340 | 6340 | 0 |
| 341 | 20230710 | 141600 | 4404928660 | 6340 | 6340 | 6340 | 6340 | 291 |
| 342 | 20230710 | 141500 | 4403083720 | 6340 | 6340 | 6340 | 6340 | 142 |
| 343 | 20230710 | 141400 | 4402183440 | 6350 | 6340 | 6350 | 6340 | 248 |
| 344 | 20230710 | 141300 | 4400610120 | 6350 | 6350 | 6350 | 6350 | 2 |
| 345 | 20230710 | 141200 | 4400597420 | 6350 | 6350 | 6360 | 6350 | 1029 |
| 346 | 20230710 | 141100 | 4394063190 | 6350 | 6370 | 6370 | 6350 | 79 |
| 347 | 20230710 | 141000 | 4393560360 | 6370 | 6380 | 6380 | 6350 | 1375 |
| 348 | 20230710 | 140900 | 4384803110 | 6370 | 6360 | 6370 | 6360 | 552 |
| 349 | 20230710 | 140800 | 4381287440 | 6340 | 6340 | 6340 | 6340 | 0 |
| 350 | 20230710 | 140700 | 4381287440 | 6340 | 6340 | 6340 | 6340 | 0 |
| 351 | 20230710 | 140600 | 4381287440 | 6340 | 6330 | 6340 | 6330 | 736 |
| 352 | 20230710 | 140500 | 4376627210 | 6340 | 6340 | 6340 | 6340 | 151 |
| 353 | 20230710 | 140400 | 4375669870 | 6360 | 6330 | 6360 | 6330 | 208 |
| 354 | 20230710 | 140300 | 4374353020 | 6360 | 6360 | 6360 | 6360 | 129 |
| 355 | 20230710 | 140200 | 4373532580 | 6330 | 6330 | 6330 | 6330 | 0 |
| 356 | 20230710 | 140100 | 4373532580 | 6330 | 6330 | 6330 | 6330 | 206 |
| 357 | 20230710 | 140000 | 4372228600 | 6370 | 6370 | 6370 | 6370 | 1 |
| 358 | 20230710 | 135900 | 4372222230 | 6370 | 6320 | 6370 | 6320 | 3443 |
| 359 | 20230710 | 135800 | 4350338670 | 6310 | 6320 | 6320 | 6310 | 521 |
| 360 | 20230710 | 135700 | 4347050960 | 6320 | 6320 | 6320 | 6320 | 219 |
| 361 | 20230710 | 135600 | 4345666880 | 6330 | 6330 | 6330 | 6330 | 82 |
| 362 | 20230710 | 135500 | 4345147820 | 6330 | 6330 | 6330 | 6330 | 15 |
| 363 | 20230710 | 135400 | 4345052870 | 6350 | 6350 | 6350 | 6350 | 158 |
| 364 | 20230710 | 135300 | 4344049570 | 6330 | 6330 | 6330 | 6330 | 7 |
| 365 | 20230710 | 135200 | 4344005260 | 6350 | 6350 | 6350 | 6320 | 349 |
| 366 | 20230710 | 135100 | 4341794120 | 6340 | 6340 | 6350 | 6340 | 396 |
| 367 | 20230710 | 135000 | 4339280470 | 6350 | 6350 | 6350 | 6350 | 60 |
| 368 | 20230710 | 134900 | 4338899470 | 6350 | 6370 | 6370 | 6350 | 62 |
| 369 | 20230710 | 134800 | 4338505730 | 6370 | 6350 | 6370 | 6350 | 704 |
| 370 | 20230710 | 134700 | 4334029460 | 6350 | 6350 | 6350 | 6350 | 337 |
| 371 | 20230710 | 134600 | 4331889510 | 6350 | 6340 | 6350 | 6340 | 609 |
| 372 | 20230710 | 134500 | 4328022410 | 6340 | 6340 | 6340 | 6340 | 0 |
| 373 | 20230710 | 134400 | 4328022410 | 6340 | 6340 | 6350 | 6330 | 1517 |
| 374 | 20230710 | 134300 | 4318403500 | 6340 | 6310 | 6340 | 6290 | 1301 |
| 375 | 20230710 | 134200 | 4310178460 | 6320 | 6310 | 6320 | 6310 | 12 |
| 376 | 20230710 | 134100 | 4310102730 | 6320 | 6300 | 6320 | 6300 | 417 |
| 377 | 20230710 | 134000 | 4307472150 | 6290 | 6290 | 6290 | 6290 | 1 |
| 378 | 20230710 | 133900 | 4307465860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 379 | 20230710 | 133800 | 4307465860 | 6290 | 6290 | 6300 | 6290 | 168 |
| 380 | 20230710 | 133700 | 4306407640 | 6300 | 6300 | 6300 | 6300 | 1 |
| 381 | 20230710 | 133600 | 4306401340 | 6290 | 6290 | 6290 | 6290 | 135 |
| 382 | 20230710 | 133500 | 4305552190 | 6290 | 6290 | 6290 | 6290 | 29 |
| 383 | 20230710 | 133400 | 4305369780 | 6280 | 6290 | 6290 | 6270 | 1808 |
| 384 | 20230710 | 133300 | 4294030270 | 6270 | 6300 | 6300 | 6270 | 3000 |
| 385 | 20230710 | 133200 | 4275173990 | 6290 | 6300 | 6300 | 6290 | 180 |
| 386 | 20230710 | 133100 | 4274040660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 387 | 20230710 | 133000 | 4274040660 | 6290 | 6290 | 6290 | 6290 | 28 |
| 388 | 20230710 | 132900 | 4273864540 | 6290 | 6290 | 6290 | 6290 | 500 |
| 389 | 20230710 | 132800 | 4270719540 | 6290 | 6290 | 6290 | 6290 | 500 |
| 390 | 20230710 | 132700 | 4267574540 | 6290 | 6330 | 6330 | 6290 | 366 |
| 391 | 20230710 | 132600 | 4265269540 | 6330 | 6330 | 6330 | 6330 | 0 |
| 392 | 20230710 | 132500 | 4265269540 | 6330 | 6330 | 6330 | 6330 | 1 |
| 393 | 20230710 | 132400 | 4265263210 | 6330 | 6330 | 6330 | 6330 | 20 |
| 394 | 20230710 | 132300 | 4265136610 | 6330 | 6330 | 6330 | 6330 | 100 |
| 395 | 20230710 | 132200 | 4264503610 | 6340 | 6330 | 6340 | 6330 | 341 |
| 396 | 20230710 | 132100 | 4262342170 | 6310 | 6330 | 6330 | 6310 | 51 |
| 397 | 20230710 | 132000 | 4262019360 | 6330 | 6330 | 6330 | 6330 | 265 |
| 398 | 20230710 | 131900 | 4260341910 | 6300 | 6260 | 6300 | 6260 | 1208 |
| 399 | 20230710 | 131800 | 4252733950 | 6260 | 6270 | 6270 | 6260 | 737 |
| 400 | 20230710 | 131700 | 4248113810 | 6260 | 6280 | 6280 | 6260 | 501 |
| 401 | 20230710 | 131600 | 4244970590 | 6270 | 6280 | 6280 | 6270 | 83 |
| 402 | 20230710 | 131500 | 4244450000 | 6270 | 6270 | 6280 | 6270 | 501 |
| 403 | 20230710 | 131400 | 4241305050 | 6270 | 6280 | 6300 | 6260 | 1189 |
| 404 | 20230710 | 131300 | 4233848970 | 6270 | 6300 | 6300 | 6270 | 2018 |
| 405 | 20230710 | 131200 | 4221173150 | 6300 | 6300 | 6300 | 6300 | 632 |
| 406 | 20230710 | 131100 | 4217191550 | 6300 | 6300 | 6300 | 6300 | 505 |
| 407 | 20230710 | 131000 | 4214010050 | 6300 | 6300 | 6300 | 6300 | 770 |
| 408 | 20230710 | 130900 | 4209159050 | 6310 | 6310 | 6310 | 6300 | 54 |
| 409 | 20230710 | 130800 | 4208818510 | 6310 | 6310 | 6310 | 6310 | 293 |
| 410 | 20230710 | 130700 | 4206969680 | 6310 | 6320 | 6320 | 6310 | 61 |
| 411 | 20230710 | 130600 | 4206584170 | 6320 | 6330 | 6330 | 6320 | 73 |
| 412 | 20230710 | 130500 | 4206122700 | 6340 | 6340 | 6340 | 6340 | 0 |
| 413 | 20230710 | 130400 | 4206122700 | 6340 | 6340 | 6340 | 6340 | 1 |
| 414 | 20230710 | 130300 | 4206116360 | 6310 | 6310 | 6310 | 6310 | 110 |
| 415 | 20230710 | 130200 | 4205422260 | 6310 | 6320 | 6320 | 6310 | 428 |
| 416 | 20230710 | 130100 | 4202720960 | 6320 | 6320 | 6320 | 6320 | 39 |
| 417 | 20230710 | 130000 | 4202474480 | 6330 | 6330 | 6330 | 6330 | 0 |
| 418 | 20230710 | 125900 | 4202474480 | 6330 | 6330 | 6330 | 6330 | 370 |
| 419 | 20230710 | 125800 | 4200132380 | 6340 | 6320 | 6340 | 6320 | 425 |
| 420 | 20230710 | 125700 | 4197443140 | 6320 | 6310 | 6320 | 6310 | 131 |
| 421 | 20230710 | 125600 | 4196616020 | 6310 | 6320 | 6320 | 6310 | 67 |
| 422 | 20230710 | 125500 | 4196193150 | 6310 | 6310 | 6310 | 6310 | 15 |
| 423 | 20230710 | 125400 | 4196098500 | 6310 | 6310 | 6310 | 6310 | 26 |
| 424 | 20230710 | 125300 | 4195934440 | 6330 | 6330 | 6330 | 6330 | 1 |
| 425 | 20230710 | 125200 | 4195928110 | 6310 | 6320 | 6320 | 6310 | 212 |
| 426 | 20230710 | 125100 | 4194590020 | 6320 | 6320 | 6320 | 6310 | 660 |
| 427 | 20230710 | 125000 | 4190419690 | 6320 | 6340 | 6340 | 6320 | 52 |
| 428 | 20230710 | 124900 | 4190090750 | 6340 | 6320 | 6340 | 6320 | 179 |
| 429 | 20230710 | 124800 | 4188959450 | 6310 | 6310 | 6310 | 6310 | 11 |
| 430 | 20230710 | 124700 | 4188890040 | 6320 | 6320 | 6320 | 6320 | 50 |
| 431 | 20230710 | 124600 | 4188574040 | 6320 | 6320 | 6320 | 6320 | 0 |
| 432 | 20230710 | 124500 | 4188574040 | 6320 | 6320 | 6320 | 6320 | 94 |
| 433 | 20230710 | 124400 | 4187979960 | 6320 | 6320 | 6320 | 6320 | 10 |
| 434 | 20230710 | 124300 | 4187916760 | 6290 | 6290 | 6290 | 6290 | 0 |
| 435 | 20230710 | 124200 | 4187916760 | 6290 | 6290 | 6290 | 6290 | 1 |
| 436 | 20230710 | 124100 | 4187910470 | 6280 | 6320 | 6320 | 6280 | 5 |
| 437 | 20230710 | 124000 | 4187878950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 438 | 20230710 | 123900 | 4187878950 | 6280 | 6280 | 6280 | 6280 | 2 |
| 439 | 20230710 | 123800 | 4187866390 | 6270 | 6280 | 6280 | 6270 | 2 |
| 440 | 20230710 | 123700 | 4187853840 | 6270 | 6270 | 6270 | 6270 | 775 |
| 441 | 20230710 | 123600 | 4182994590 | 6270 | 6280 | 6280 | 6270 | 1292 |
| 442 | 20230710 | 123500 | 4174885520 | 6270 | 6260 | 6270 | 6260 | 459 |
| 443 | 20230710 | 123400 | 4172012120 | 6260 | 6260 | 6260 | 6260 | 92 |
| 444 | 20230710 | 123300 | 4171436200 | 6260 | 6290 | 6290 | 6260 | 8357 |
| 445 | 20230710 | 123200 | 4119030770 | 6290 | 6300 | 6300 | 6290 | 387 |
| 446 | 20230710 | 123100 | 4116595780 | 6300 | 6320 | 6320 | 6300 | 558 |
| 447 | 20230710 | 123000 | 4113078380 | 6320 | 6340 | 6340 | 6320 | 19 |
| 448 | 20230710 | 122900 | 4112958100 | 6340 | 6340 | 6340 | 6340 | 0 |
| 449 | 20230710 | 122800 | 4112958100 | 6340 | 6320 | 6340 | 6320 | 165 |
| 450 | 20230710 | 122700 | 4111915200 | 6320 | 6330 | 6330 | 6320 | 158 |
| 451 | 20230710 | 122600 | 4110915700 | 6330 | 6320 | 6330 | 6320 | 32 |
| 452 | 20230710 | 122500 | 4110713300 | 6330 | 6330 | 6330 | 6330 | 184 |
| 453 | 20230710 | 122400 | 4109548580 | 6340 | 6340 | 6340 | 6340 | 267 |
| 454 | 20230710 | 122300 | 4107855800 | 6330 | 6330 | 6330 | 6330 | 0 |
| 455 | 20230710 | 122200 | 4107855800 | 6330 | 6330 | 6330 | 6330 | 78 |
| 456 | 20230710 | 122100 | 4107362060 | 6340 | 6330 | 6340 | 6330 | 178 |
| 457 | 20230710 | 122000 | 4106235150 | 6330 | 6320 | 6340 | 6320 | 238 |
| 458 | 20230710 | 121900 | 4104728020 | 6340 | 6340 | 6340 | 6340 | 5 |
| 459 | 20230710 | 121800 | 4104696320 | 6350 | 6350 | 6350 | 6340 | 153 |
| 460 | 20230710 | 121700 | 4103725470 | 6370 | 6330 | 6380 | 6330 | 1648 |
| 461 | 20230710 | 121600 | 4093257390 | 6300 | 6300 | 6330 | 6300 | 264 |
| 462 | 20230710 | 121500 | 4091594130 | 6310 | 6320 | 6320 | 6310 | 771 |
| 463 | 20230710 | 121400 | 4086724610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 464 | 20230710 | 121300 | 4086724610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 465 | 20230710 | 121200 | 4086724610 | 6310 | 6320 | 6320 | 6310 | 135 |
| 466 | 20230710 | 121100 | 4085872190 | 6320 | 6310 | 6320 | 6310 | 51 |
| 467 | 20230710 | 121000 | 4085550090 | 6300 | 6320 | 6320 | 6300 | 215 |
| 468 | 20230710 | 120900 | 4084193330 | 6330 | 6330 | 6330 | 6320 | 389 |
| 469 | 20230710 | 120800 | 4081733580 | 6330 | 6310 | 6330 | 6300 | 1534 |
| 470 | 20230710 | 120700 | 4072054040 | 6290 | 6290 | 6290 | 6290 | 115 |
| 471 | 20230710 | 120600 | 4071330690 | 6280 | 6280 | 6280 | 6280 | 205 |
| 472 | 20230710 | 120500 | 4070043290 | 6280 | 6280 | 6280 | 6280 | 82 |
| 473 | 20230710 | 120400 | 4069528330 | 6280 | 6280 | 6280 | 6280 | 122 |
| 474 | 20230710 | 120300 | 4068762170 | 6280 | 6300 | 6300 | 6280 | 831 |
| 475 | 20230710 | 120200 | 4063531890 | 6300 | 6310 | 6310 | 6300 | 114 |
| 476 | 20230710 | 120100 | 4062812570 | 6310 | 6310 | 6310 | 6300 | 93 |
| 477 | 20230710 | 120000 | 4062225780 | 6310 | 6290 | 6310 | 6290 | 3 |
| 478 | 20230710 | 115900 | 4062206870 | 6330 | 6310 | 6330 | 6290 | 143 |
| 479 | 20230710 | 115800 | 4061307180 | 6280 | 6290 | 6300 | 6280 | 1113 |
| 480 | 20230710 | 115700 | 4054316310 | 6290 | 6290 | 6300 | 6280 | 5685 |
| 481 | 20230710 | 115600 | 4018585430 | 6290 | 6310 | 6310 | 6290 | 799 |
| 482 | 20230710 | 115500 | 4013552860 | 6330 | 6330 | 6330 | 6330 | 151 |
| 483 | 20230710 | 115400 | 4012597030 | 6330 | 6330 | 6330 | 6330 | 100 |
| 484 | 20230710 | 115300 | 4011964030 | 6340 | 6340 | 6340 | 6340 | 1 |
| 485 | 20230710 | 115200 | 4011957690 | 6300 | 6320 | 6320 | 6300 | 3229 |
| 486 | 20230710 | 115100 | 3991589720 | 6340 | 6320 | 6340 | 6320 | 250 |
| 487 | 20230710 | 115000 | 3990008720 | 6320 | 6330 | 6330 | 6320 | 57 |
| 488 | 20230710 | 114900 | 3989648460 | 6340 | 6340 | 6340 | 6340 | 1825 |
| 489 | 20230710 | 114800 | 3978077960 | 6340 | 6350 | 6350 | 6340 | 584 |
| 490 | 20230710 | 114700 | 3974372960 | 6350 | 6350 | 6350 | 6350 | 190 |
| 491 | 20230710 | 114600 | 3973166460 | 6350 | 6350 | 6350 | 6350 | 1 |
| 492 | 20230710 | 114500 | 3973160110 | 6350 | 6360 | 6360 | 6350 | 1404 |
| 493 | 20230710 | 114400 | 3964240640 | 6390 | 6380 | 6390 | 6360 | 281 |
| 494 | 20230710 | 114300 | 3962445940 | 6390 | 6340 | 6390 | 6340 | 1060 |
| 495 | 20230710 | 114200 | 3955690930 | 6340 | 6370 | 6370 | 6340 | 10 |
| 496 | 20230710 | 114100 | 3955627310 | 6370 | 6340 | 6370 | 6340 | 3199 |
| 497 | 20230710 | 114000 | 3935305390 | 6340 | 6330 | 6340 | 6330 | 255 |
| 498 | 20230710 | 113900 | 3933688900 | 6330 | 6330 | 6340 | 6330 | 119 |
| 499 | 20230710 | 113800 | 3932935330 | 6310 | 6320 | 6320 | 6310 | 686 |
| 500 | 20230710 | 113700 | 3928605530 | 6340 | 6340 | 6340 | 6340 | 1 |
| 501 | 20230710 | 113600 | 3928599190 | 6340 | 6340 | 6340 | 6340 | 10 |
| 502 | 20230710 | 113500 | 3928535790 | 6310 | 6310 | 6310 | 6310 | 228 |
| 503 | 20230710 | 113400 | 3927097110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 504 | 20230710 | 113300 | 3927097110 | 6310 | 6310 | 6310 | 6310 | 1 |
| 505 | 20230710 | 113200 | 3927090800 | 6310 | 6320 | 6320 | 6310 | 143 |
| 506 | 20230710 | 113100 | 3926187130 | 6320 | 6340 | 6340 | 6320 | 118 |
| 507 | 20230710 | 113000 | 3925439670 | 6310 | 6320 | 6320 | 6310 | 1719 |
| 508 | 20230710 | 112900 | 3914581110 | 6320 | 6320 | 6320 | 6320 | 116 |
| 509 | 20230710 | 112800 | 3913847990 | 6320 | 6320 | 6320 | 6320 | 200 |
| 510 | 20230710 | 112700 | 3912583990 | 6320 | 6320 | 6320 | 6320 | 1263 |
| 511 | 20230710 | 112600 | 3904601830 | 6320 | 6330 | 6350 | 6320 | 702 |
| 512 | 20230710 | 112500 | 3900158520 | 6330 | 6330 | 6330 | 6330 | 67 |
| 513 | 20230710 | 112400 | 3899734410 | 6330 | 6330 | 6330 | 6330 | 35 |
| 514 | 20230710 | 112300 | 3899512860 | 6330 | 6340 | 6340 | 6330 | 200 |
| 515 | 20230710 | 112200 | 3898246560 | 6330 | 6350 | 6350 | 6330 | 324 |
| 516 | 20230710 | 112100 | 3896190210 | 6350 | 6330 | 6350 | 6330 | 8 |
| 517 | 20230710 | 112000 | 3896139510 | 6330 | 6350 | 6350 | 6330 | 152 |
| 518 | 20230710 | 111900 | 3895174350 | 6350 | 6340 | 6350 | 6330 | 441 |
| 519 | 20230710 | 111800 | 3892378590 | 6330 | 6300 | 6330 | 6280 | 3181 |
| 520 | 20230710 | 111700 | 3872318590 | 6330 | 6330 | 6340 | 6280 | 3032 |
| 521 | 20230710 | 111600 | 3853196990 | 6320 | 6320 | 6330 | 6320 | 773 |
| 522 | 20230710 | 111500 | 3848310270 | 6310 | 6380 | 6380 | 6310 | 2810 |
| 523 | 20230710 | 111400 | 3830499250 | 6360 | 6360 | 6360 | 6360 | 100 |
| 524 | 20230710 | 111300 | 3829863250 | 6360 | 6360 | 6360 | 6350 | 528 |
| 525 | 20230710 | 111200 | 3826509300 | 6380 | 6360 | 6380 | 6360 | 1149 |
| 526 | 20230710 | 111100 | 3819199660 | 6360 | 6390 | 6390 | 6350 | 1239 |
| 527 | 20230710 | 111000 | 3811302100 | 6390 | 6410 | 6420 | 6390 | 2069 |
| 528 | 20230710 | 110900 | 3798045200 | 6420 | 6380 | 6430 | 6380 | 1594 |
| 529 | 20230710 | 110800 | 3787813910 | 6360 | 6410 | 6410 | 6360 | 1093 |
| 530 | 20230710 | 110700 | 3780836740 | 6410 | 6380 | 6410 | 6380 | 2296 |
| 531 | 20230710 | 110600 | 3766133700 | 6380 | 6380 | 6390 | 6370 | 1769 |
| 532 | 20230710 | 110500 | 3754842730 | 6390 | 6360 | 6390 | 6350 | 660 |
| 533 | 20230710 | 110400 | 3750640820 | 6360 | 6340 | 6360 | 6340 | 573 |
| 534 | 20230710 | 110300 | 3747002950 | 6340 | 6340 | 6340 | 6340 | 90 |
| 535 | 20230710 | 110200 | 3746432350 | 6320 | 6300 | 6320 | 6300 | 460 |
| 536 | 20230710 | 110100 | 3743529450 | 6290 | 6290 | 6290 | 6290 | 242 |
| 537 | 20230710 | 110000 | 3742007270 | 6280 | 6280 | 6300 | 6270 | 2130 |
| 538 | 20230710 | 105900 | 3728624600 | 6290 | 6300 | 6300 | 6290 | 1927 |
| 539 | 20230710 | 105800 | 3716500990 | 6320 | 6320 | 6320 | 6320 | 10 |
| 540 | 20230710 | 105700 | 3716437790 | 6280 | 6300 | 6300 | 6280 | 2260 |
| 541 | 20230710 | 105600 | 3702210670 | 6300 | 6320 | 6320 | 6300 | 936 |
| 542 | 20230710 | 105500 | 3696312070 | 6320 | 6340 | 6340 | 6320 | 499 |
| 543 | 20230710 | 105400 | 3693155740 | 6340 | 6360 | 6360 | 6340 | 8 |
| 544 | 20230710 | 105300 | 3693104980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 545 | 20230710 | 105200 | 3693104980 | 6360 | 6360 | 6360 | 6360 | 100 |
| 546 | 20230710 | 105100 | 3692468980 | 6360 | 6350 | 6360 | 6350 | 724 |
| 547 | 20230710 | 105000 | 3687866010 | 6300 | 6320 | 6320 | 6300 | 1277 |
| 548 | 20230710 | 104900 | 3679807310 | 6310 | 6360 | 6360 | 6310 | 551 |
| 549 | 20230710 | 104800 | 3676327210 | 6360 | 6360 | 6360 | 6360 | 3 |
| 550 | 20230710 | 104700 | 3676308130 | 6370 | 6320 | 6370 | 6320 | 347 |
| 551 | 20230710 | 104600 | 3674115000 | 6320 | 6360 | 6360 | 6320 | 1036 |
| 552 | 20230710 | 104500 | 3667560510 | 6330 | 6340 | 6340 | 6330 | 334 |
| 553 | 20230710 | 104400 | 3665445530 | 6320 | 6350 | 6350 | 6310 | 470 |
| 554 | 20230710 | 104300 | 3662471840 | 6370 | 6360 | 6370 | 6330 | 519 |
| 555 | 20230710 | 104200 | 3659175010 | 6360 | 6360 | 6360 | 6360 | 49 |
| 556 | 20230710 | 104100 | 3658863370 | 6360 | 6350 | 6360 | 6300 | 1359 |
| 557 | 20230710 | 104000 | 3650259240 | 6370 | 6390 | 6390 | 6370 | 1556 |
| 558 | 20230710 | 103900 | 3640345380 | 6390 | 6410 | 6420 | 6390 | 2982 |
| 559 | 20230710 | 103800 | 3621247030 | 6410 | 6360 | 6410 | 6360 | 1013 |
| 560 | 20230710 | 103700 | 3614768500 | 6360 | 6340 | 6370 | 6330 | 761 |
| 561 | 20230710 | 103600 | 3609935080 | 6330 | 6310 | 6330 | 6310 | 62 |
| 562 | 20230710 | 103500 | 3609542640 | 6310 | 6330 | 6330 | 6310 | 1652 |
| 563 | 20230710 | 103400 | 3599112620 | 6340 | 6340 | 6350 | 6330 | 1703 |
| 564 | 20230710 | 103300 | 3588315650 | 6340 | 6350 | 6350 | 6340 | 671 |
| 565 | 20230710 | 103200 | 3584061290 | 6340 | 6330 | 6340 | 6330 | 57 |
| 566 | 20230710 | 103100 | 3583699920 | 6310 | 6340 | 6350 | 6300 | 533 |
| 567 | 20230710 | 103000 | 3580332130 | 6290 | 6270 | 6350 | 6270 | 1677 |
| 568 | 20230710 | 102900 | 3569762640 | 6280 | 6330 | 6330 | 6260 | 3921 |
| 569 | 20230710 | 102800 | 3545094400 | 6330 | 6360 | 6360 | 6330 | 644 |
| 570 | 20230710 | 102700 | 3541011580 | 6340 | 6370 | 6370 | 6340 | 487 |
| 571 | 20230710 | 102600 | 3537918960 | 6370 | 6360 | 6370 | 6330 | 2128 |
| 572 | 20230710 | 102500 | 3524410530 | 6360 | 6430 | 6430 | 6350 | 4819 |
| 573 | 20230710 | 102400 | 3493536870 | 6430 | 6350 | 6430 | 6350 | 7941 |
| 574 | 20230710 | 102300 | 3442760340 | 6350 | 6330 | 6360 | 6310 | 1584 |
| 575 | 20230710 | 102200 | 3432738390 | 6340 | 6330 | 6350 | 6330 | 303 |
| 576 | 20230710 | 102100 | 3430818340 | 6340 | 6350 | 6350 | 6340 | 230 |
| 577 | 20230710 | 102000 | 3429358000 | 6350 | 6340 | 6350 | 6340 | 123 |
| 578 | 20230710 | 101900 | 3428578130 | 6340 | 6310 | 6340 | 6310 | 719 |
| 579 | 20230710 | 101800 | 3424038570 | 6300 | 6310 | 6320 | 6300 | 310 |
| 580 | 20230710 | 101700 | 3422082520 | 6310 | 6340 | 6340 | 6310 | 644 |
| 581 | 20230710 | 101600 | 3418007840 | 6340 | 6330 | 6340 | 6320 | 217 |
| 582 | 20230710 | 101500 | 3416635710 | 6330 | 6330 | 6330 | 6320 | 639 |
| 583 | 20230710 | 101400 | 3412590860 | 6310 | 6320 | 6330 | 6310 | 441 |
| 584 | 20230710 | 101300 | 3409802270 | 6310 | 6320 | 6320 | 6280 | 1997 |
| 585 | 20230710 | 101200 | 3397210480 | 6320 | 6340 | 6340 | 6320 | 305 |
| 586 | 20230710 | 101100 | 3395279760 | 6340 | 6360 | 6360 | 6340 | 1199 |
| 587 | 20230710 | 101000 | 3387668310 | 6360 | 6340 | 6360 | 6340 | 857 |
| 588 | 20230710 | 100900 | 3382226310 | 6350 | 6330 | 6350 | 6310 | 862 |
| 589 | 20230710 | 100800 | 3376764150 | 6300 | 6340 | 6350 | 6280 | 7886 |
| 590 | 20230710 | 100700 | 3327045130 | 6350 | 6350 | 6360 | 6340 | 2612 |
| 591 | 20230710 | 100600 | 3310472740 | 6350 | 6370 | 6390 | 6350 | 1437 |
| 592 | 20230710 | 100500 | 3301336180 | 6360 | 6390 | 6410 | 6360 | 5344 |
| 593 | 20230710 | 100400 | 3267250980 | 6400 | 6400 | 6410 | 6380 | 3873 |
| 594 | 20230710 | 100300 | 3242511050 | 6400 | 6390 | 6420 | 6370 | 6538 |
| 595 | 20230710 | 100200 | 3200694380 | 6380 | 6410 | 6410 | 6380 | 1717 |
| 596 | 20230710 | 100100 | 3189719230 | 6400 | 6410 | 6410 | 6360 | 2819 |
| 597 | 20230710 | 100000 | 3171694850 | 6420 | 6360 | 6430 | 6360 | 2472 |
| 598 | 20230710 | 095900 | 3155877510 | 6360 | 6370 | 6410 | 6350 | 5688 |
| 599 | 20230710 | 095800 | 3119591040 | 6400 | 6410 | 6480 | 6370 | 16623 |
| 600 | 20230710 | 095700 | 3012574380 | 6400 | 6370 | 6430 | 6310 | 11746 |
| 601 | 20230710 | 095600 | 2937602500 | 6370 | 6370 | 6500 | 6220 | 36232 |
| 602 | 20230710 | 095500 | 2705803740 | 6390 | 6340 | 6460 | 6330 | 24297 |
| 603 | 20230710 | 095400 | 2550313840 | 6330 | 6230 | 6400 | 6230 | 18412 |
| 604 | 20230710 | 095300 | 2434086070 | 6230 | 6230 | 6240 | 6220 | 1404 |
| 605 | 20230710 | 095200 | 2425338160 | 6240 | 6220 | 6260 | 6220 | 6070 |
| 606 | 20230710 | 095100 | 2387493750 | 6220 | 6170 | 6220 | 6160 | 4307 |
| 607 | 20230710 | 095000 | 2360875670 | 6170 | 6200 | 6210 | 6170 | 8063 |
| 608 | 20230710 | 094900 | 2311002070 | 6200 | 6210 | 6220 | 6200 | 2323 |
| 609 | 20230710 | 094800 | 2296588130 | 6210 | 6170 | 6220 | 6160 | 7027 |
| 610 | 20230710 | 094700 | 2253079160 | 6180 | 6320 | 6340 | 6140 | 38653 |
| 611 | 20230710 | 094600 | 2012547000 | 6320 | 6470 | 6500 | 6290 | 60873 |
| 612 | 20230710 | 094500 | 1621813560 | 6470 | 6190 | 6530 | 6180 | 85297 |
| 613 | 20230710 | 094400 | 1076389190 | 6200 | 6180 | 6200 | 6170 | 2070 |
| 614 | 20230710 | 094300 | 1063565870 | 6190 | 6180 | 6190 | 6170 | 1643 |
| 615 | 20230710 | 094200 | 1053405740 | 6170 | 6190 | 6190 | 6170 | 328 |
| 616 | 20230710 | 094100 | 1051379620 | 6190 | 6160 | 6190 | 6150 | 2076 |
| 617 | 20230710 | 094000 | 1038574800 | 6130 | 6140 | 6140 | 6130 | 935 |
| 618 | 20230710 | 093900 | 1032835150 | 6140 | 6140 | 6140 | 6130 | 728 |
| 619 | 20230710 | 093800 | 1028369230 | 6140 | 6140 | 6140 | 6140 | 233 |
| 620 | 20230710 | 093700 | 1026938610 | 6140 | 6140 | 6170 | 6140 | 1068 |
| 621 | 20230710 | 093600 | 1020365500 | 6150 | 6150 | 6150 | 6140 | 1869 |
| 622 | 20230710 | 093500 | 1008882410 | 6150 | 6160 | 6160 | 6150 | 1109 |
| 623 | 20230710 | 093400 | 1002058650 | 6150 | 6170 | 6170 | 6150 | 442 |
| 624 | 20230710 | 093300 | 999334740 | 6170 | 6150 | 6180 | 6150 | 1289 |
| 625 | 20230710 | 093200 | 991384080 | 6130 | 6160 | 6170 | 6130 | 741 |
| 626 | 20230710 | 093100 | 986821840 | 6170 | 6110 | 6170 | 6110 | 1214 |
| 627 | 20230710 | 093000 | 979345460 | 6110 | 6080 | 6130 | 6080 | 2101 |
| 628 | 20230710 | 092900 | 966546140 | 6050 | 6050 | 6070 | 6050 | 1935 |
| 629 | 20230710 | 092800 | 954837370 | 6050 | 6080 | 6080 | 6050 | 1340 |
| 630 | 20230710 | 092700 | 946699880 | 6080 | 6090 | 6090 | 6070 | 1333 |
| 631 | 20230710 | 092600 | 938587700 | 6030 | 6090 | 6100 | 6030 | 13767 |
| 632 | 20230710 | 092500 | 855155530 | 6060 | 6070 | 6070 | 6060 | 1934 |
| 633 | 20230710 | 092400 | 843417680 | 6070 | 6090 | 6100 | 6070 | 2217 |
| 634 | 20230710 | 092300 | 829911330 | 6090 | 6060 | 6100 | 6050 | 3136 |
| 635 | 20230710 | 092200 | 810876710 | 6050 | 6070 | 6090 | 6030 | 4442 |
| 636 | 20230710 | 092100 | 784032250 | 6090 | 6110 | 6120 | 6060 | 16796 |
| 637 | 20230710 | 092000 | 681728030 | 6120 | 6140 | 6140 | 6120 | 2362 |
| 638 | 20230710 | 091900 | 667262960 | 6140 | 6120 | 6140 | 6120 | 798 |
| 639 | 20230710 | 091800 | 662369970 | 6120 | 6130 | 6130 | 6120 | 3002 |
| 640 | 20230710 | 091700 | 643996270 | 6140 | 6130 | 6150 | 6130 | 646 |
| 641 | 20230710 | 091600 | 640029330 | 6130 | 6150 | 6150 | 6130 | 2907 |
| 642 | 20230710 | 091500 | 622185580 | 6160 | 6180 | 6190 | 6150 | 2507 |
| 643 | 20230710 | 091400 | 606717260 | 6180 | 6190 | 6200 | 6180 | 443 |
| 644 | 20230710 | 091300 | 603975780 | 6180 | 6170 | 6230 | 6160 | 3483 |
| 645 | 20230710 | 091200 | 582384450 | 6180 | 6160 | 6180 | 6160 | 1401 |
| 646 | 20230710 | 091100 | 573746120 | 6160 | 6160 | 6190 | 6160 | 1102 |
| 647 | 20230710 | 091000 | 566953500 | 6190 | 6190 | 6200 | 6170 | 2211 |
| 648 | 20230710 | 090900 | 553281420 | 6190 | 6190 | 6200 | 6180 | 1187 |
| 649 | 20230710 | 090800 | 545932480 | 6190 | 6180 | 6230 | 6170 | 4350 |
| 650 | 20230710 | 090700 | 518993940 | 6180 | 6150 | 6210 | 6120 | 3950 |
| 651 | 20230710 | 090600 | 494664240 | 6160 | 6150 | 6170 | 6130 | 8171 |
| 652 | 20230710 | 090500 | 444429150 | 6150 | 6190 | 6190 | 6150 | 5189 |
| 653 | 20230710 | 090400 | 412427670 | 6190 | 6180 | 6220 | 6180 | 6604 |
| 654 | 20230710 | 090300 | 371542160 | 6170 | 6190 | 6220 | 6170 | 5332 |
| 655 | 20230710 | 090200 | 338552470 | 6220 | 6230 | 6240 | 6200 | 7523 |
| 656 | 20230710 | 090100 | 291835930 | 6230 | 6210 | 6230 | 6160 | 4517 |
| 657 | 20230710 | 090000 | 263826710 | 6210 | 6270 | 6280 | 6150 | 42168 |