32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 3 | 20230712 | 195600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20230712 | 195500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20230712 | 195400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20230712 | 195300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20230712 | 195200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20230712 | 195100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20230712 | 195000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20230712 | 194900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20230712 | 194800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20230712 | 194700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20230712 | 194600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20230712 | 194500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20230712 | 194400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20230712 | 194300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20230712 | 194200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20230712 | 194100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20230712 | 194000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20230712 | 193900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20230712 | 193800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20230712 | 193700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20230712 | 193600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20230712 | 193500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20230712 | 193400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20230712 | 193300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20230712 | 193200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20230712 | 193100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20230712 | 193000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20230712 | 192900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20230712 | 192800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20230712 | 192700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 33 | 20230712 | 192600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20230712 | 192500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20230712 | 192400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20230712 | 192300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20230712 | 192200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20230712 | 192100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20230712 | 192000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20230712 | 191900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20230712 | 191800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20230712 | 191700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20230712 | 191600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20230712 | 191500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20230712 | 191400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20230712 | 191300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20230712 | 191200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20230712 | 191100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20230712 | 191000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20230712 | 190900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20230712 | 190800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20230712 | 190700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20230712 | 190600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20230712 | 190500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20230712 | 190400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20230712 | 190300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20230712 | 190200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20230712 | 190100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20230712 | 190000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20230712 | 185900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20230712 | 185800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20230712 | 185700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 63 | 20230712 | 185600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20230712 | 185500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20230712 | 185400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20230712 | 185300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20230712 | 185200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20230712 | 185100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20230712 | 185000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20230712 | 184900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20230712 | 184800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20230712 | 184700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20230712 | 184600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20230712 | 184500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20230712 | 184400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20230712 | 184300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20230712 | 184200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20230712 | 184100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20230712 | 184000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20230712 | 183900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20230712 | 183800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20230712 | 183700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20230712 | 183600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20230712 | 183500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20230712 | 183400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20230712 | 183300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20230712 | 183200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20230712 | 183100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20230712 | 183000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20230712 | 182900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20230712 | 182800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20230712 | 182700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 93 | 20230712 | 182600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20230712 | 182500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20230712 | 182400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20230712 | 182300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20230712 | 182200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20230712 | 182100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20230712 | 182000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20230712 | 181900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20230712 | 181800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20230712 | 181700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20230712 | 181600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20230712 | 181500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20230712 | 181400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20230712 | 181300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20230712 | 181200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20230712 | 181100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20230712 | 181000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20230712 | 180900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20230712 | 180800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20230712 | 180700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20230712 | 180600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20230712 | 180500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20230712 | 180400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20230712 | 180300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20230712 | 180200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20230712 | 180100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20230712 | 180000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20230712 | 175900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20230712 | 175800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20230712 | 175700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 123 | 20230712 | 175600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20230712 | 175500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20230712 | 175400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20230712 | 175300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20230712 | 175200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20230712 | 175100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20230712 | 175000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20230712 | 174900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20230712 | 174800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20230712 | 174700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20230712 | 174600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20230712 | 174500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20230712 | 174400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20230712 | 174300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20230712 | 174200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20230712 | 174100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20230712 | 174000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20230712 | 173900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20230712 | 173800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20230712 | 173700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20230712 | 173600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20230712 | 173500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20230712 | 173400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20230712 | 173300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20230712 | 173200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20230712 | 173100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20230712 | 173000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20230712 | 172900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20230712 | 172800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20230712 | 172700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 153 | 20230712 | 172600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20230712 | 172500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20230712 | 172400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20230712 | 172300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20230712 | 172200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20230712 | 172100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20230712 | 172000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20230712 | 171900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20230712 | 171800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20230712 | 171700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20230712 | 171600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20230712 | 171500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20230712 | 171400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20230712 | 171300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20230712 | 171200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20230712 | 171100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20230712 | 171000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20230712 | 170900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20230712 | 170800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20230712 | 170700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20230712 | 170600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20230712 | 170500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20230712 | 170400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20230712 | 170300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20230712 | 170200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20230712 | 170100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20230712 | 170000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20230712 | 165900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20230712 | 165800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20230712 | 165700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 183 | 20230712 | 165600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20230712 | 165500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20230712 | 165400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20230712 | 165300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20230712 | 165200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20230712 | 165100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20230712 | 165000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20230712 | 164900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20230712 | 164800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20230712 | 164700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20230712 | 164600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20230712 | 164500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20230712 | 164400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20230712 | 164300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230712 | 164200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230712 | 164100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230712 | 164000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230712 | 163900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20230712 | 163800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20230712 | 163700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20230712 | 163600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20230712 | 163500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20230712 | 163400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20230712 | 163300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20230712 | 163200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20230712 | 163100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20230712 | 163000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20230712 | 162900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20230712 | 162800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20230712 | 162700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 213 | 20230712 | 162600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20230712 | 162500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20230712 | 162400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20230712 | 162300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20230712 | 162200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20230712 | 162100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20230712 | 162000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20230712 | 161900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20230712 | 161800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20230712 | 161700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20230712 | 161600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20230712 | 161500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20230712 | 161400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20230712 | 161300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20230712 | 161200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20230712 | 161100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20230712 | 161000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20230712 | 160900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20230712 | 160800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20230712 | 160700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20230712 | 160600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20230712 | 160500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20230712 | 160400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20230712 | 160300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20230712 | 160200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20230712 | 160100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20230712 | 160000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20230712 | 155900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20230712 | 155800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20230712 | 155700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 243 | 20230712 | 155600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20230712 | 155500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20230712 | 155400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20230712 | 155300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20230712 | 155200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20230712 | 155100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20230712 | 155000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20230712 | 154900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20230712 | 154800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20230712 | 154700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20230712 | 154600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20230712 | 154500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20230712 | 154400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20230712 | 154300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20230712 | 154200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20230712 | 154100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20230712 | 154000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20230712 | 153900 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20230712 | 153800 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20230712 | 153700 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20230712 | 153600 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20230712 | 153500 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20230712 | 153400 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20230712 | 153300 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20230712 | 153200 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20230712 | 153100 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20230712 | 153000 | 2217177810 | 6320 | 6320 | 6320 | 6320 | 5725 |
| 270 | 20230712 | 152900 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230712 | 152800 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230712 | 152700 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 273 | 20230712 | 152600 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230712 | 152500 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230712 | 152400 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230712 | 152300 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230712 | 152200 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230712 | 152100 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230712 | 152000 | 2180995810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230712 | 151900 | 2180995810 | 6300 | 6290 | 6300 | 6260 | 3476 |
| 281 | 20230712 | 151800 | 2159204770 | 6290 | 6300 | 6300 | 6290 | 587 |
| 282 | 20230712 | 151700 | 2155510090 | 6310 | 6310 | 6310 | 6310 | 1 |
| 283 | 20230712 | 151600 | 2155503780 | 6300 | 6300 | 6300 | 6300 | 296 |
| 284 | 20230712 | 151500 | 2153638980 | 6300 | 6320 | 6320 | 6300 | 3001 |
| 285 | 20230712 | 151400 | 2134727260 | 6320 | 6320 | 6320 | 6320 | 237 |
| 286 | 20230712 | 151300 | 2133229420 | 6330 | 6330 | 6330 | 6330 | 11 |
| 287 | 20230712 | 151200 | 2133159790 | 6330 | 6330 | 6330 | 6330 | 132 |
| 288 | 20230712 | 151100 | 2132324230 | 6340 | 6310 | 6340 | 6300 | 1152 |
| 289 | 20230712 | 151000 | 2125043290 | 6340 | 6330 | 6340 | 6320 | 1209 |
| 290 | 20230712 | 150900 | 2117401880 | 6330 | 6330 | 6340 | 6330 | 656 |
| 291 | 20230712 | 150800 | 2113249390 | 6340 | 6340 | 6340 | 6340 | 41 |
| 292 | 20230712 | 150700 | 2112989450 | 6340 | 6310 | 6340 | 6310 | 311 |
| 293 | 20230712 | 150600 | 2111026710 | 6330 | 6330 | 6340 | 6330 | 178 |
| 294 | 20230712 | 150500 | 2109899280 | 6340 | 6340 | 6340 | 6330 | 275 |
| 295 | 20230712 | 150400 | 2108157070 | 6340 | 6340 | 6340 | 6340 | 12 |
| 296 | 20230712 | 150300 | 2108080990 | 6350 | 6350 | 6350 | 6300 | 201 |
| 297 | 20230712 | 150200 | 2106806640 | 6350 | 6320 | 6350 | 6320 | 2802 |
| 298 | 20230712 | 150100 | 2089049950 | 6300 | 6300 | 6310 | 6300 | 63 |
| 299 | 20230712 | 150000 | 2088653040 | 6300 | 6300 | 6300 | 6300 | 103 |
| 300 | 20230712 | 145900 | 2088004140 | 6290 | 6300 | 6300 | 6290 | 1258 |
| 301 | 20230712 | 145800 | 2080081640 | 6300 | 6290 | 6310 | 6290 | 261 |
| 302 | 20230712 | 145700 | 2078436930 | 6290 | 6300 | 6310 | 6290 | 1027 |
| 303 | 20230712 | 145600 | 2071970800 | 6290 | 6290 | 6290 | 6290 | 2504 |
| 304 | 20230712 | 145500 | 2056220640 | 6280 | 6280 | 6280 | 6280 | 11 |
| 305 | 20230712 | 145400 | 2056151560 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20230712 | 145300 | 2056151560 | 6280 | 6290 | 6290 | 6280 | 952 |
| 307 | 20230712 | 145200 | 2050166000 | 6290 | 6290 | 6290 | 6290 | 4 |
| 308 | 20230712 | 145100 | 2050140840 | 6280 | 6290 | 6290 | 6280 | 1969 |
| 309 | 20230712 | 145000 | 2037775120 | 6280 | 6280 | 6290 | 6280 | 4032 |
| 310 | 20230712 | 144900 | 2012452900 | 6290 | 6280 | 6290 | 6280 | 101 |
| 311 | 20230712 | 144800 | 2011817810 | 6270 | 6280 | 6280 | 6270 | 194 |
| 312 | 20230712 | 144700 | 2010601420 | 6280 | 6270 | 6280 | 6270 | 592 |
| 313 | 20230712 | 144600 | 2006883670 | 6280 | 6280 | 6280 | 6280 | 27 |
| 314 | 20230712 | 144500 | 2006714110 | 6280 | 6280 | 6280 | 6270 | 323 |
| 315 | 20230712 | 144400 | 2004686670 | 6290 | 6280 | 6290 | 6280 | 221 |
| 316 | 20230712 | 144300 | 2003298740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20230712 | 144200 | 2003298740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20230712 | 144100 | 2003298740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20230712 | 144000 | 2003298740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20230712 | 143900 | 2003298740 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20230712 | 143800 | 2003298740 | 6300 | 6300 | 6300 | 6300 | 2 |
| 322 | 20230712 | 143700 | 2003286140 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20230712 | 143600 | 2003286140 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20230712 | 143500 | 2003286140 | 6300 | 6300 | 6300 | 6300 | 10 |
| 325 | 20230712 | 143400 | 2003223140 | 6280 | 6280 | 6280 | 6280 | 500 |
| 326 | 20230712 | 143300 | 2000083140 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20230712 | 143200 | 2000083140 | 6300 | 6290 | 6300 | 6290 | 1010 |
| 328 | 20230712 | 143100 | 1993725140 | 6300 | 6300 | 6300 | 6300 | 252 |
| 329 | 20230712 | 143000 | 1992137540 | 6270 | 6280 | 6280 | 6260 | 92 |
| 330 | 20230712 | 142900 | 1991560610 | 6270 | 6270 | 6270 | 6270 | 34 |
| 331 | 20230712 | 142800 | 1991347430 | 6270 | 6270 | 6270 | 6270 | 80 |
| 332 | 20230712 | 142700 | 1990845830 | 6300 | 6270 | 6300 | 6270 | 7 |
| 333 | 20230712 | 142600 | 1990801910 | 6260 | 6270 | 6270 | 6260 | 354 |
| 334 | 20230712 | 142500 | 1988584730 | 6270 | 6270 | 6270 | 6270 | 73 |
| 335 | 20230712 | 142400 | 1988127020 | 6280 | 6280 | 6280 | 6280 | 1 |
| 336 | 20230712 | 142300 | 1988120740 | 6280 | 6280 | 6280 | 6280 | 0 |
| 337 | 20230712 | 142200 | 1988120740 | 6280 | 6280 | 6280 | 6280 | 0 |
| 338 | 20230712 | 142100 | 1988120740 | 6280 | 6260 | 6280 | 6260 | 55 |
| 339 | 20230712 | 142000 | 1987776420 | 6290 | 6280 | 6290 | 6270 | 3034 |
| 340 | 20230712 | 141900 | 1968749560 | 6290 | 6290 | 6290 | 6290 | 126 |
| 341 | 20230712 | 141800 | 1967957020 | 6290 | 6280 | 6290 | 6280 | 150 |
| 342 | 20230712 | 141700 | 1967013570 | 6290 | 6290 | 6290 | 6280 | 820 |
| 343 | 20230712 | 141600 | 1961858280 | 6290 | 6300 | 6300 | 6290 | 45 |
| 344 | 20230712 | 141500 | 1961574930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20230712 | 141400 | 1961574930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 346 | 20230712 | 141300 | 1961574930 | 6300 | 6300 | 6300 | 6300 | 14 |
| 347 | 20230712 | 141200 | 1961486730 | 6300 | 6300 | 6300 | 6300 | 28 |
| 348 | 20230712 | 141100 | 1961310330 | 6300 | 6310 | 6310 | 6280 | 125 |
| 349 | 20230712 | 141000 | 1960524970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 350 | 20230712 | 140900 | 1960524970 | 6280 | 6280 | 6280 | 6280 | 24 |
| 351 | 20230712 | 140800 | 1960374250 | 6310 | 6290 | 6310 | 6290 | 51 |
| 352 | 20230712 | 140700 | 1960053150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 353 | 20230712 | 140600 | 1960053150 | 6280 | 6280 | 6280 | 6280 | 5 |
| 354 | 20230712 | 140500 | 1960021750 | 6320 | 6320 | 6320 | 6320 | 20 |
| 355 | 20230712 | 140400 | 1959895350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 356 | 20230712 | 140300 | 1959895350 | 6320 | 6320 | 6320 | 6320 | 2 |
| 357 | 20230712 | 140200 | 1959882710 | 6270 | 6280 | 6280 | 6260 | 1416 |
| 358 | 20230712 | 140100 | 1950999070 | 6290 | 6290 | 6290 | 6270 | 1881 |
| 359 | 20230712 | 140000 | 1939186410 | 6290 | 6290 | 6290 | 6290 | 1087 |
| 360 | 20230712 | 135900 | 1932349180 | 6300 | 6310 | 6310 | 6300 | 1547 |
| 361 | 20230712 | 135800 | 1922597080 | 6310 | 6310 | 6310 | 6310 | 74 |
| 362 | 20230712 | 135700 | 1922130140 | 6320 | 6320 | 6320 | 6320 | 0 |
| 363 | 20230712 | 135600 | 1922130140 | 6320 | 6320 | 6320 | 6320 | 510 |
| 364 | 20230712 | 135500 | 1918906940 | 6330 | 6330 | 6330 | 6330 | 219 |
| 365 | 20230712 | 135400 | 1917520670 | 6300 | 6270 | 6300 | 6270 | 128 |
| 366 | 20230712 | 135300 | 1916714300 | 6280 | 6330 | 6330 | 6280 | 10092 |
| 367 | 20230712 | 135200 | 1853315190 | 6330 | 6330 | 6330 | 6330 | 146 |
| 368 | 20230712 | 135100 | 1852391010 | 6330 | 6330 | 6330 | 6330 | 21 |
| 369 | 20230712 | 135000 | 1852258080 | 6330 | 6330 | 6330 | 6330 | 20 |
| 370 | 20230712 | 134900 | 1852131480 | 6330 | 6330 | 6330 | 6330 | 3 |
| 371 | 20230712 | 134800 | 1852112490 | 6330 | 6330 | 6330 | 6330 | 6 |
| 372 | 20230712 | 134700 | 1852074510 | 6330 | 6310 | 6330 | 6310 | 1379 |
| 373 | 20230712 | 134600 | 1843357690 | 6290 | 6290 | 6290 | 6290 | 63 |
| 374 | 20230712 | 134500 | 1842961420 | 6290 | 6290 | 6290 | 6290 | 71 |
| 375 | 20230712 | 134400 | 1842514830 | 6290 | 6290 | 6290 | 6290 | 26 |
| 376 | 20230712 | 134300 | 1842351290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 377 | 20230712 | 134200 | 1842351290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 378 | 20230712 | 134100 | 1842351290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 379 | 20230712 | 134000 | 1842351290 | 6290 | 6300 | 6300 | 6290 | 351 |
| 380 | 20230712 | 133900 | 1840143010 | 6300 | 6300 | 6300 | 6300 | 1 |
| 381 | 20230712 | 133800 | 1840136710 | 6320 | 6320 | 6320 | 6320 | 1 |
| 382 | 20230712 | 133700 | 1840130390 | 6290 | 6300 | 6300 | 6290 | 10 |
| 383 | 20230712 | 133600 | 1840067450 | 6290 | 6290 | 6290 | 6290 | 2 |
| 384 | 20230712 | 133500 | 1840054870 | 6300 | 6300 | 6300 | 6300 | 1495 |
| 385 | 20230712 | 133400 | 1830636370 | 6300 | 6310 | 6310 | 6300 | 165 |
| 386 | 20230712 | 133300 | 1829595880 | 6310 | 6300 | 6310 | 6300 | 812 |
| 387 | 20230712 | 133200 | 1824472670 | 6320 | 6300 | 6320 | 6300 | 51 |
| 388 | 20230712 | 133100 | 1824151350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 389 | 20230712 | 133000 | 1824151350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 390 | 20230712 | 132900 | 1824151350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 391 | 20230712 | 132800 | 1824151350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 392 | 20230712 | 132700 | 1824151350 | 6300 | 6320 | 6320 | 6300 | 336 |
| 393 | 20230712 | 132600 | 1822029710 | 6320 | 6320 | 6320 | 6320 | 201 |
| 394 | 20230712 | 132500 | 1820759390 | 6350 | 6350 | 6350 | 6350 | 5 |
| 395 | 20230712 | 132400 | 1820727640 | 6350 | 6350 | 6350 | 6350 | 651 |
| 396 | 20230712 | 132300 | 1816593790 | 6350 | 6350 | 6350 | 6350 | 30 |
| 397 | 20230712 | 132200 | 1816403290 | 6350 | 6340 | 6350 | 6340 | 10 |
| 398 | 20230712 | 132100 | 1816339800 | 6360 | 6310 | 6360 | 6310 | 1152 |
| 399 | 20230712 | 132000 | 1809027520 | 6340 | 6340 | 6340 | 6340 | 0 |
| 400 | 20230712 | 131900 | 1809027520 | 6340 | 6300 | 6340 | 6300 | 465 |
| 401 | 20230712 | 131800 | 1806091700 | 6310 | 6320 | 6320 | 6310 | 304 |
| 402 | 20230712 | 131700 | 1804173120 | 6340 | 6340 | 6340 | 6330 | 128 |
| 403 | 20230712 | 131600 | 1803362370 | 6350 | 6330 | 6350 | 6330 | 814 |
| 404 | 20230712 | 131500 | 1798201040 | 6330 | 6300 | 6330 | 6300 | 920 |
| 405 | 20230712 | 131400 | 1792400230 | 6300 | 6310 | 6310 | 6300 | 172 |
| 406 | 20230712 | 131300 | 1791316060 | 6310 | 6330 | 6330 | 6310 | 465 |
| 407 | 20230712 | 131200 | 1788379610 | 6250 | 6300 | 6300 | 6250 | 6807 |
| 408 | 20230712 | 131100 | 1745646560 | 6300 | 6310 | 6320 | 6300 | 2643 |
| 409 | 20230712 | 131000 | 1728969110 | 6320 | 6330 | 6330 | 6320 | 700 |
| 410 | 20230712 | 130900 | 1724544610 | 6330 | 6320 | 6330 | 6320 | 102 |
| 411 | 20230712 | 130800 | 1723899750 | 6320 | 6350 | 6350 | 6320 | 701 |
| 412 | 20230712 | 130700 | 1719469400 | 6350 | 6320 | 6350 | 6320 | 595 |
| 413 | 20230712 | 130600 | 1715698740 | 6320 | 6320 | 6320 | 6320 | 4 |
| 414 | 20230712 | 130500 | 1715673460 | 6350 | 6350 | 6350 | 6350 | 200 |
| 415 | 20230712 | 130400 | 1714403460 | 6320 | 6330 | 6330 | 6320 | 292 |
| 416 | 20230712 | 130300 | 1712556930 | 6340 | 6330 | 6340 | 6330 | 215 |
| 417 | 20230712 | 130200 | 1711193840 | 6320 | 6320 | 6320 | 6320 | 359 |
| 418 | 20230712 | 130100 | 1708924960 | 6350 | 6320 | 6350 | 6320 | 2166 |
| 419 | 20230712 | 130000 | 1695220840 | 6320 | 6320 | 6330 | 6320 | 1190 |
| 420 | 20230712 | 125900 | 1687699460 | 6330 | 6350 | 6350 | 6330 | 130 |
| 421 | 20230712 | 125800 | 1686876530 | 6360 | 6360 | 6360 | 6360 | 30 |
| 422 | 20230712 | 125700 | 1686685730 | 6330 | 6340 | 6350 | 6320 | 511 |
| 423 | 20230712 | 125600 | 1683449260 | 6350 | 6350 | 6350 | 6350 | 1 |
| 424 | 20230712 | 125500 | 1683442910 | 6330 | 6330 | 6330 | 6330 | 636 |
| 425 | 20230712 | 125400 | 1679417030 | 6340 | 6350 | 6350 | 6340 | 124 |
| 426 | 20230712 | 125300 | 1678630770 | 6350 | 6380 | 6380 | 6350 | 195 |
| 427 | 20230712 | 125200 | 1677391580 | 6380 | 6380 | 6380 | 6380 | 4 |
| 428 | 20230712 | 125100 | 1677366060 | 6380 | 6350 | 6380 | 6350 | 801 |
| 429 | 20230712 | 125000 | 1672279680 | 6350 | 6370 | 6370 | 6350 | 5515 |
| 430 | 20230712 | 124900 | 1637247130 | 6380 | 6360 | 6380 | 6350 | 881 |
| 431 | 20230712 | 124800 | 1631650410 | 6370 | 6390 | 6390 | 6370 | 732 |
| 432 | 20230712 | 124700 | 1626978600 | 6390 | 6390 | 6390 | 6390 | 15 |
| 433 | 20230712 | 124600 | 1626882750 | 6400 | 6400 | 6400 | 6400 | 248 |
| 434 | 20230712 | 124500 | 1625295550 | 6390 | 6390 | 6390 | 6390 | 5 |
| 435 | 20230712 | 124400 | 1625263600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 436 | 20230712 | 124300 | 1625263600 | 6380 | 6380 | 6380 | 6380 | 272 |
| 437 | 20230712 | 124200 | 1623528240 | 6380 | 6390 | 6390 | 6380 | 297 |
| 438 | 20230712 | 124100 | 1621630870 | 6390 | 6390 | 6390 | 6390 | 2 |
| 439 | 20230712 | 124000 | 1621618090 | 6380 | 6380 | 6380 | 6380 | 100 |
| 440 | 20230712 | 123900 | 1620980090 | 6390 | 6390 | 6390 | 6390 | 152 |
| 441 | 20230712 | 123800 | 1620008810 | 6390 | 6400 | 6400 | 6390 | 4 |
| 442 | 20230712 | 123700 | 1619983220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 443 | 20230712 | 123600 | 1619983220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 444 | 20230712 | 123500 | 1619983220 | 6400 | 6400 | 6400 | 6400 | 1 |
| 445 | 20230712 | 123400 | 1619976820 | 6410 | 6410 | 6410 | 6410 | 27 |
| 446 | 20230712 | 123300 | 1619803750 | 6350 | 6370 | 6370 | 6350 | 1025 |
| 447 | 20230712 | 123200 | 1613287810 | 6370 | 6390 | 6390 | 6370 | 400 |
| 448 | 20230712 | 123100 | 1610739670 | 6380 | 6380 | 6380 | 6380 | 300 |
| 449 | 20230712 | 123000 | 1608825670 | 6370 | 6390 | 6390 | 6370 | 111 |
| 450 | 20230712 | 122900 | 1608117490 | 6380 | 6380 | 6380 | 6380 | 101 |
| 451 | 20230712 | 122800 | 1607473110 | 6380 | 6400 | 6400 | 6380 | 335 |
| 452 | 20230712 | 122700 | 1605334020 | 6400 | 6400 | 6400 | 6400 | 352 |
| 453 | 20230712 | 122600 | 1603081220 | 6410 | 6410 | 6410 | 6410 | 3 |
| 454 | 20230712 | 122500 | 1603061990 | 6410 | 6410 | 6410 | 6410 | 0 |
| 455 | 20230712 | 122400 | 1603061990 | 6410 | 6400 | 6410 | 6400 | 290 |
| 456 | 20230712 | 122300 | 1601205070 | 6400 | 6400 | 6400 | 6400 | 16 |
| 457 | 20230712 | 122200 | 1601102670 | 6390 | 6390 | 6390 | 6390 | 16 |
| 458 | 20230712 | 122100 | 1601000430 | 6390 | 6400 | 6400 | 6390 | 73 |
| 459 | 20230712 | 122000 | 1600533240 | 6400 | 6410 | 6410 | 6400 | 20 |
| 460 | 20230712 | 121900 | 1600405140 | 6400 | 6400 | 6400 | 6400 | 0 |
| 461 | 20230712 | 121800 | 1600405140 | 6400 | 6400 | 6400 | 6400 | 121 |
| 462 | 20230712 | 121700 | 1599630740 | 6410 | 6410 | 6410 | 6410 | 132 |
| 463 | 20230712 | 121600 | 1598784620 | 6410 | 6400 | 6410 | 6400 | 85 |
| 464 | 20230712 | 121500 | 1598239790 | 6420 | 6380 | 6420 | 6380 | 33 |
| 465 | 20230712 | 121400 | 1598029130 | 6420 | 6420 | 6420 | 6420 | 1 |
| 466 | 20230712 | 121300 | 1598022710 | 6380 | 6410 | 6410 | 6360 | 10408 |
| 467 | 20230712 | 121200 | 1531723960 | 6420 | 6420 | 6420 | 6420 | 31 |
| 468 | 20230712 | 121100 | 1531524940 | 6410 | 6420 | 6420 | 6410 | 31 |
| 469 | 20230712 | 121000 | 1531326020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 470 | 20230712 | 120900 | 1531326020 | 6430 | 6430 | 6430 | 6430 | 15 |
| 471 | 20230712 | 120800 | 1531229570 | 6440 | 6430 | 6440 | 6410 | 1164 |
| 472 | 20230712 | 120700 | 1523745630 | 6430 | 6400 | 6430 | 6400 | 1286 |
| 473 | 20230712 | 120600 | 1515492700 | 6430 | 6430 | 6430 | 6430 | 0 |
| 474 | 20230712 | 120500 | 1515492700 | 6430 | 6400 | 6430 | 6400 | 3883 |
| 475 | 20230712 | 120400 | 1490565190 | 6400 | 6380 | 6400 | 6380 | 106 |
| 476 | 20230712 | 120300 | 1489887010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 477 | 20230712 | 120200 | 1489887010 | 6380 | 6380 | 6380 | 6380 | 1 |
| 478 | 20230712 | 120100 | 1489880630 | 6370 | 6370 | 6380 | 6370 | 3838 |
| 479 | 20230712 | 120000 | 1465429690 | 6370 | 6370 | 6370 | 6370 | 1600 |
| 480 | 20230712 | 115900 | 1455237690 | 6370 | 6370 | 6370 | 6370 | 1 |
| 481 | 20230712 | 115800 | 1455231320 | 6420 | 6420 | 6420 | 6420 | 0 |
| 482 | 20230712 | 115700 | 1455231320 | 6420 | 6420 | 6420 | 6420 | 0 |
| 483 | 20230712 | 115600 | 1455231320 | 6420 | 6410 | 6430 | 6360 | 5011 |
| 484 | 20230712 | 115500 | 1423182270 | 6390 | 6390 | 6390 | 6390 | 161 |
| 485 | 20230712 | 115400 | 1422153480 | 6410 | 6410 | 6410 | 6410 | 0 |
| 486 | 20230712 | 115300 | 1422153480 | 6410 | 6400 | 6410 | 6390 | 166 |
| 487 | 20230712 | 115200 | 1421090340 | 6390 | 6390 | 6390 | 6390 | 1090 |
| 488 | 20230712 | 115100 | 1414125240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 489 | 20230712 | 115000 | 1414125240 | 6380 | 6380 | 6400 | 6380 | 15 |
| 490 | 20230712 | 114900 | 1414029340 | 6380 | 6380 | 6380 | 6380 | 133 |
| 491 | 20230712 | 114800 | 1413180800 | 6380 | 6360 | 6380 | 6360 | 1396 |
| 492 | 20230712 | 114700 | 1404298680 | 6350 | 6350 | 6350 | 6350 | 0 |
| 493 | 20230712 | 114600 | 1404298680 | 6350 | 6350 | 6350 | 6350 | 12 |
| 494 | 20230712 | 114500 | 1404222480 | 6340 | 6340 | 6340 | 6340 | 0 |
| 495 | 20230712 | 114400 | 1404222480 | 6340 | 6340 | 6340 | 6340 | 194 |
| 496 | 20230712 | 114300 | 1402992520 | 6340 | 6350 | 6350 | 6340 | 64 |
| 497 | 20230712 | 114200 | 1402586450 | 6350 | 6360 | 6360 | 6350 | 87 |
| 498 | 20230712 | 114100 | 1402033940 | 6360 | 6350 | 6360 | 6350 | 165 |
| 499 | 20230712 | 114000 | 1400986140 | 6330 | 6330 | 6330 | 6330 | 0 |
| 500 | 20230712 | 113900 | 1400986140 | 6330 | 6350 | 6350 | 6330 | 2247 |
| 501 | 20230712 | 113800 | 1386723690 | 6350 | 6350 | 6350 | 6350 | 1 |
| 502 | 20230712 | 113700 | 1386717340 | 6320 | 6330 | 6330 | 6320 | 159 |
| 503 | 20230712 | 113600 | 1385712440 | 6330 | 6340 | 6340 | 6330 | 100 |
| 504 | 20230712 | 113500 | 1385079170 | 6350 | 6350 | 6350 | 6350 | 55 |
| 505 | 20230712 | 113400 | 1384729920 | 6350 | 6360 | 6360 | 6350 | 111 |
| 506 | 20230712 | 113300 | 1384025040 | 6350 | 6350 | 6350 | 6350 | 0 |
| 507 | 20230712 | 113200 | 1384025040 | 6350 | 6350 | 6350 | 6350 | 67 |
| 508 | 20230712 | 113100 | 1383599590 | 6350 | 6350 | 6350 | 6350 | 1 |
| 509 | 20230712 | 113000 | 1383593240 | 6350 | 6350 | 6350 | 6350 | 529 |
| 510 | 20230712 | 112900 | 1380234090 | 6370 | 6370 | 6370 | 6350 | 2289 |
| 511 | 20230712 | 112800 | 1365691360 | 6370 | 6350 | 6370 | 6350 | 505 |
| 512 | 20230712 | 112700 | 1362484550 | 6350 | 6390 | 6390 | 6350 | 1670 |
| 513 | 20230712 | 112600 | 1351847280 | 6380 | 6380 | 6380 | 6380 | 100 |
| 514 | 20230712 | 112500 | 1351209280 | 6380 | 6380 | 6380 | 6380 | 152 |
| 515 | 20230712 | 112400 | 1350239520 | 6380 | 6390 | 6390 | 6380 | 130 |
| 516 | 20230712 | 112300 | 1349409460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 517 | 20230712 | 112200 | 1349409460 | 6420 | 6400 | 6420 | 6400 | 999 |
| 518 | 20230712 | 112100 | 1342999360 | 6390 | 6390 | 6390 | 6390 | 1156 |
| 519 | 20230712 | 112000 | 1335612520 | 6390 | 6390 | 6390 | 6390 | 5 |
| 520 | 20230712 | 111900 | 1335580570 | 6420 | 6380 | 6420 | 6380 | 254 |
| 521 | 20230712 | 111800 | 1333953700 | 6390 | 6390 | 6390 | 6390 | 442 |
| 522 | 20230712 | 111700 | 1331129320 | 6400 | 6420 | 6420 | 6400 | 60 |
| 523 | 20230712 | 111600 | 1330745220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 524 | 20230712 | 111500 | 1330745220 | 6430 | 6400 | 6430 | 6390 | 282 |
| 525 | 20230712 | 111400 | 1328940590 | 6440 | 6390 | 6440 | 6390 | 3485 |
| 526 | 20230712 | 111300 | 1306580110 | 6390 | 6410 | 6410 | 6390 | 261 |
| 527 | 20230712 | 111200 | 1304910970 | 6410 | 6410 | 6410 | 6410 | 60 |
| 528 | 20230712 | 111100 | 1304526370 | 6430 | 6430 | 6430 | 6430 | 268 |
| 529 | 20230712 | 111000 | 1302803130 | 6430 | 6430 | 6430 | 6430 | 0 |
| 530 | 20230712 | 110900 | 1302803130 | 6430 | 6410 | 6430 | 6410 | 77 |
| 531 | 20230712 | 110800 | 1302308580 | 6380 | 6410 | 6410 | 6380 | 140 |
| 532 | 20230712 | 110700 | 1301412380 | 6410 | 6400 | 6410 | 6390 | 1086 |
| 533 | 20230712 | 110600 | 1294462430 | 6400 | 6390 | 6400 | 6380 | 1164 |
| 534 | 20230712 | 110500 | 1287013400 | 6400 | 6410 | 6410 | 6400 | 2168 |
| 535 | 20230712 | 110400 | 1273135730 | 6410 | 6440 | 6440 | 6410 | 563 |
| 536 | 20230712 | 110300 | 1269520950 | 6410 | 6430 | 6430 | 6410 | 3036 |
| 537 | 20230712 | 110200 | 1250019550 | 6440 | 6450 | 6450 | 6440 | 393 |
| 538 | 20230712 | 110100 | 1247488610 | 6440 | 6440 | 6440 | 6440 | 343 |
| 539 | 20230712 | 110000 | 1245279690 | 6440 | 6460 | 6460 | 6440 | 2594 |
| 540 | 20230712 | 105900 | 1228534030 | 6460 | 6460 | 6480 | 6460 | 1053 |
| 541 | 20230712 | 105800 | 1221721230 | 6470 | 6440 | 6470 | 6440 | 10518 |
| 542 | 20230712 | 105700 | 1153848850 | 6440 | 6410 | 6440 | 6410 | 1124 |
| 543 | 20230712 | 105600 | 1146631660 | 6410 | 6410 | 6410 | 6410 | 373 |
| 544 | 20230712 | 105500 | 1144240730 | 6410 | 6420 | 6420 | 6410 | 272 |
| 545 | 20230712 | 105400 | 1142496170 | 6420 | 6420 | 6430 | 6420 | 492 |
| 546 | 20230712 | 105300 | 1139337380 | 6420 | 6390 | 6420 | 6380 | 3272 |
| 547 | 20230712 | 105200 | 1118396160 | 6390 | 6400 | 6400 | 6390 | 499 |
| 548 | 20230712 | 105100 | 1115207450 | 6400 | 6410 | 6420 | 6400 | 490 |
| 549 | 20230712 | 105000 | 1112068270 | 6420 | 6420 | 6420 | 6420 | 116 |
| 550 | 20230712 | 104900 | 1111323550 | 6420 | 6420 | 6420 | 6390 | 573 |
| 551 | 20230712 | 104800 | 1107645580 | 6400 | 6430 | 6430 | 6400 | 565 |
| 552 | 20230712 | 104700 | 1104021480 | 6430 | 6440 | 6460 | 6430 | 5752 |
| 553 | 20230712 | 104600 | 1066928020 | 6450 | 6430 | 6460 | 6430 | 5160 |
| 554 | 20230712 | 104500 | 1033646640 | 6430 | 6440 | 6460 | 6430 | 5767 |
| 555 | 20230712 | 104400 | 996452350 | 6430 | 6390 | 6440 | 6390 | 8407 |
| 556 | 20230712 | 104300 | 942478650 | 6390 | 6400 | 6400 | 6380 | 1164 |
| 557 | 20230712 | 104200 | 935041000 | 6410 | 6410 | 6410 | 6410 | 105 |
| 558 | 20230712 | 104100 | 934367950 | 6410 | 6400 | 6410 | 6400 | 620 |
| 559 | 20230712 | 104000 | 930399350 | 6380 | 6370 | 6380 | 6370 | 1240 |
| 560 | 20230712 | 103900 | 922499290 | 6370 | 6380 | 6380 | 6370 | 582 |
| 561 | 20230712 | 103800 | 918790950 | 6370 | 6370 | 6370 | 6370 | 178 |
| 562 | 20230712 | 103700 | 917657090 | 6370 | 6370 | 6370 | 6370 | 0 |
| 563 | 20230712 | 103600 | 917657090 | 6370 | 6370 | 6370 | 6370 | 160 |
| 564 | 20230712 | 103500 | 916637890 | 6370 | 6380 | 6380 | 6370 | 139 |
| 565 | 20230712 | 103400 | 915751570 | 6380 | 6380 | 6380 | 6380 | 11 |
| 566 | 20230712 | 103300 | 915681390 | 6390 | 6390 | 6390 | 6390 | 948 |
| 567 | 20230712 | 103200 | 909623670 | 6400 | 6400 | 6400 | 6400 | 310 |
| 568 | 20230712 | 103100 | 907639670 | 6400 | 6400 | 6400 | 6400 | 0 |
| 569 | 20230712 | 103000 | 907639670 | 6400 | 6400 | 6400 | 6400 | 38 |
| 570 | 20230712 | 102900 | 907396470 | 6410 | 6410 | 6410 | 6410 | 72 |
| 571 | 20230712 | 102800 | 906934950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 572 | 20230712 | 102700 | 906934950 | 6410 | 6420 | 6420 | 6360 | 2378 |
| 573 | 20230712 | 102600 | 891758360 | 6390 | 6400 | 6400 | 6390 | 264 |
| 574 | 20230712 | 102500 | 890070760 | 6420 | 6400 | 6420 | 6400 | 141 |
| 575 | 20230712 | 102400 | 889167040 | 6410 | 6410 | 6410 | 6410 | 1055 |
| 576 | 20230712 | 102300 | 882404490 | 6410 | 6380 | 6410 | 6380 | 35 |
| 577 | 20230712 | 102200 | 882180590 | 6400 | 6410 | 6410 | 6400 | 60 |
| 578 | 20230712 | 102100 | 881796290 | 6400 | 6400 | 6400 | 6380 | 1755 |
| 579 | 20230712 | 102000 | 870580970 | 6400 | 6400 | 6410 | 6400 | 375 |
| 580 | 20230712 | 101900 | 868180470 | 6400 | 6410 | 6410 | 6400 | 198 |
| 581 | 20230712 | 101800 | 866912240 | 6410 | 6420 | 6420 | 6400 | 139 |
| 582 | 20230712 | 101700 | 866021890 | 6430 | 6420 | 6430 | 6400 | 1292 |
| 583 | 20230712 | 101600 | 857736100 | 6420 | 6410 | 6430 | 6390 | 1880 |
| 584 | 20230712 | 101500 | 845672200 | 6410 | 6400 | 6410 | 6390 | 2940 |
| 585 | 20230712 | 101400 | 826850620 | 6400 | 6370 | 6400 | 6370 | 2621 |
| 586 | 20230712 | 101300 | 810122950 | 6350 | 6340 | 6350 | 6340 | 31 |
| 587 | 20230712 | 101200 | 809926380 | 6340 | 6340 | 6360 | 6330 | 1948 |
| 588 | 20230712 | 101100 | 797569190 | 6340 | 6360 | 6360 | 6330 | 797 |
| 589 | 20230712 | 101000 | 792517120 | 6350 | 6360 | 6360 | 6350 | 825 |
| 590 | 20230712 | 100900 | 787277970 | 6360 | 6360 | 6360 | 6360 | 549 |
| 591 | 20230712 | 100800 | 783786330 | 6360 | 6360 | 6360 | 6360 | 38 |
| 592 | 20230712 | 100700 | 783544650 | 6360 | 6370 | 6370 | 6360 | 30 |
| 593 | 20230712 | 100600 | 783353620 | 6380 | 6390 | 6390 | 6380 | 338 |
| 594 | 20230712 | 100500 | 781194080 | 6390 | 6360 | 6390 | 6360 | 322 |
| 595 | 20230712 | 100400 | 779145210 | 6360 | 6350 | 6360 | 6350 | 149 |
| 596 | 20230712 | 100300 | 778197580 | 6360 | 6340 | 6360 | 6340 | 203 |
| 597 | 20230712 | 100200 | 776908100 | 6340 | 6350 | 6350 | 6340 | 411 |
| 598 | 20230712 | 100100 | 774299400 | 6360 | 6360 | 6360 | 6360 | 118 |
| 599 | 20230712 | 100000 | 773548920 | 6360 | 6350 | 6360 | 6350 | 692 |
| 600 | 20230712 | 095900 | 769154600 | 6350 | 6400 | 6400 | 6350 | 859 |
| 601 | 20230712 | 095800 | 763691340 | 6390 | 6350 | 6390 | 6350 | 1942 |
| 602 | 20230712 | 095700 | 751325040 | 6350 | 6370 | 6370 | 6350 | 2222 |
| 603 | 20230712 | 095600 | 737197020 | 6380 | 6400 | 6400 | 6380 | 620 |
| 604 | 20230712 | 095500 | 733241340 | 6370 | 6380 | 6380 | 6370 | 904 |
| 605 | 20230712 | 095400 | 727479650 | 6370 | 6380 | 6380 | 6370 | 110 |
| 606 | 20230712 | 095300 | 726777860 | 6370 | 6370 | 6380 | 6370 | 500 |
| 607 | 20230712 | 095200 | 723592170 | 6370 | 6390 | 6390 | 6370 | 1155 |
| 608 | 20230712 | 095100 | 716231930 | 6390 | 6380 | 6390 | 6380 | 549 |
| 609 | 20230712 | 095000 | 712728310 | 6380 | 6400 | 6400 | 6380 | 1333 |
| 610 | 20230712 | 094900 | 704205430 | 6400 | 6430 | 6430 | 6400 | 98 |
| 611 | 20230712 | 094800 | 703578060 | 6410 | 6430 | 6430 | 6410 | 218 |
| 612 | 20230712 | 094700 | 702179980 | 6400 | 6420 | 6420 | 6390 | 1880 |
| 613 | 20230712 | 094600 | 690136120 | 6420 | 6420 | 6420 | 6410 | 499 |
| 614 | 20230712 | 094500 | 686933710 | 6420 | 6420 | 6420 | 6420 | 328 |
| 615 | 20230712 | 094400 | 684827950 | 6410 | 6430 | 6450 | 6410 | 2916 |
| 616 | 20230712 | 094300 | 666070080 | 6440 | 6420 | 6450 | 6400 | 3144 |
| 617 | 20230712 | 094200 | 645885600 | 6410 | 6390 | 6440 | 6390 | 4882 |
| 618 | 20230712 | 094100 | 614558040 | 6370 | 6360 | 6390 | 6360 | 168 |
| 619 | 20230712 | 094000 | 613488110 | 6360 | 6400 | 6400 | 6360 | 2310 |
| 620 | 20230712 | 093900 | 598723070 | 6400 | 6370 | 6400 | 6340 | 1968 |
| 621 | 20230712 | 093800 | 586156750 | 6360 | 6330 | 6360 | 6320 | 3564 |
| 622 | 20230712 | 093700 | 563615370 | 6320 | 6330 | 6330 | 6320 | 1062 |
| 623 | 20230712 | 093600 | 556896710 | 6330 | 6330 | 6360 | 6330 | 290 |
| 624 | 20230712 | 093500 | 555060750 | 6340 | 6340 | 6380 | 6320 | 1297 |
| 625 | 20230712 | 093400 | 546835180 | 6340 | 6340 | 6340 | 6340 | 957 |
| 626 | 20230712 | 093300 | 540767800 | 6340 | 6360 | 6370 | 6340 | 1216 |
| 627 | 20230712 | 093200 | 533035900 | 6360 | 6360 | 6370 | 6360 | 656 |
| 628 | 20230712 | 093100 | 528862500 | 6350 | 6320 | 6350 | 6300 | 1051 |
| 629 | 20230712 | 093000 | 522233010 | 6310 | 6390 | 6430 | 6310 | 5132 |
| 630 | 20230712 | 092900 | 489665610 | 6400 | 6410 | 6450 | 6400 | 13486 |
| 631 | 20230712 | 092800 | 403064580 | 6410 | 6390 | 6410 | 6390 | 1386 |
| 632 | 20230712 | 092700 | 394206030 | 6410 | 6380 | 6410 | 6370 | 5072 |
| 633 | 20230712 | 092600 | 361759820 | 6370 | 6410 | 6410 | 6370 | 2364 |
| 634 | 20230712 | 092500 | 346669920 | 6400 | 6370 | 6400 | 6370 | 4330 |
| 635 | 20230712 | 092400 | 319010600 | 6380 | 6390 | 6400 | 6370 | 3543 |
| 636 | 20230712 | 092300 | 296434000 | 6370 | 6380 | 6390 | 6350 | 1811 |
| 637 | 20230712 | 092200 | 284889680 | 6380 | 6310 | 6380 | 6300 | 4151 |
| 638 | 20230712 | 092100 | 258615510 | 6300 | 6270 | 6300 | 6270 | 2610 |
| 639 | 20230712 | 092000 | 242183880 | 6260 | 6250 | 6270 | 6250 | 142 |
| 640 | 20230712 | 091900 | 241295900 | 6260 | 6240 | 6260 | 6240 | 1757 |
| 641 | 20230712 | 091800 | 230320470 | 6240 | 6240 | 6240 | 6200 | 1132 |
| 642 | 20230712 | 091700 | 223291920 | 6240 | 6210 | 6240 | 6210 | 353 |
| 643 | 20230712 | 091600 | 221098890 | 6210 | 6230 | 6230 | 6200 | 2066 |
| 644 | 20230712 | 091500 | 208255810 | 6230 | 6230 | 6250 | 6230 | 144 |
| 645 | 20230712 | 091400 | 207357890 | 6250 | 6250 | 6250 | 6230 | 1761 |
| 646 | 20230712 | 091300 | 196377200 | 6250 | 6250 | 6250 | 6240 | 41 |
| 647 | 20230712 | 091200 | 196121250 | 6240 | 6250 | 6250 | 6240 | 618 |
| 648 | 20230712 | 091100 | 192264760 | 6260 | 6260 | 6260 | 6230 | 252 |
| 649 | 20230712 | 091000 | 190689700 | 6260 | 6240 | 6260 | 6230 | 458 |
| 650 | 20230712 | 090900 | 187826210 | 6230 | 6240 | 6240 | 6230 | 511 |
| 651 | 20230712 | 090800 | 184637580 | 6240 | 6240 | 6240 | 6240 | 473 |
| 652 | 20230712 | 090700 | 181686060 | 6250 | 6250 | 6260 | 6250 | 3457 |
| 653 | 20230712 | 090600 | 160078970 | 6260 | 6300 | 6300 | 6260 | 1104 |
| 654 | 20230712 | 090500 | 153159850 | 6290 | 6280 | 6320 | 6260 | 5590 |
| 655 | 20230712 | 090400 | 117962730 | 6280 | 6290 | 6290 | 6260 | 793 |
| 656 | 20230712 | 090300 | 112984100 | 6280 | 6310 | 6310 | 6280 | 568 |
| 657 | 20230712 | 090200 | 109411090 | 6300 | 6260 | 6300 | 6260 | 4211 |
| 658 | 20230712 | 090100 | 82955940 | 6270 | 6200 | 6280 | 6200 | 6437 |
| 659 | 20230712 | 090000 | 42723640 | 6220 | 6190 | 6220 | 6190 | 6819 |